SWITZERLAND -- SPOT EXCHANGE RATE, FRANCS/US$ --------------------------------------------- 3-Jan-00 1.5808 4-Jan-00 1.5565 5-Jan-00 1.5526 6-Jan-00 1.5540 7-Jan-00 1.5623 10-Jan-00 1.5704 11-Jan-00 1.5605 12-Jan-00 1.5660 13-Jan-00 1.5707 14-Jan-00 1.5945 17-Jan-00 ND 18-Jan-00 1.5942 19-Jan-00 1.5965 20-Jan-00 1.5915 21-Jan-00 1.5973 24-Jan-00 1.6090 25-Jan-00 1.6085 26-Jan-00 1.6102 27-Jan-00 1.6317 28-Jan-00 1.6485 31-Jan-00 1.6495 1-Feb-00 1.6540 2-Feb-00 1.6502 3-Feb-00 1.6255 4-Feb-00 1.6470 7-Feb-00 1.6426 8-Feb-00 1.6301 9-Feb-00 1.6232 10-Feb-00 1.6280 11-Feb-00 1.6305 14-Feb-00 1.6435 15-Feb-00 1.6330 16-Feb-00 1.6302 17-Feb-00 1.6274 18-Feb-00 1.6282 21-Feb-00 ND 22-Feb-00 1.5983 23-Feb-00 1.6082 24-Feb-00 1.6200 25-Feb-00 1.6475 28-Feb-00 1.6615 29-Feb-00 1.6665 1-Mar-00 1.6568 2-Mar-00 1.6714 3-Mar-00 1.6712 6-Mar-00 1.6750 7-Mar-00 1.6810 8-Mar-00 1.6770 9-Mar-00 1.6595 10-Mar-00 1.6661 13-Mar-00 1.6702 14-Mar-00 1.6715 15-Mar-00 1.6618 16-Mar-00 1.6593 17-Mar-00 1.6620 20-Mar-00 1.6605 21-Mar-00 1.6615 22-Mar-00 1.6750 23-Mar-00 1.6522 24-Mar-00 1.6333 27-Mar-00 1.6468 28-Mar-00 1.6551 29-Mar-00 1.6725 30-Mar-00 1.6605 31-Mar-00 1.6630 3-Apr-00 1.6587 4-Apr-00 1.6500 5-Apr-00 1.6330 6-Apr-00 1.6390 7-Apr-00 1.6383 10-Apr-00 1.6435 11-Apr-00 1.6415 12-Apr-00 1.6490 13-Apr-00 1.6520 14-Apr-00 1.6408 17-Apr-00 1.6440 18-Apr-00 1.6603 19-Apr-00 1.6755 20-Apr-00 1.6772 21-Apr-00 1.6760 24-Apr-00 1.6712 25-Apr-00 1.6985 26-Apr-00 1.7085 27-Apr-00 1.7310 28-Apr-00 1.7250 1-May-00 1.7135 2-May-00 1.7185 3-May-00 1.7369 4-May-00 1.7353 5-May-00 1.7323 8-May-00 1.7305 9-May-00 1.7219 10-May-00 1.7150 11-May-00 1.7252 12-May-00 1.7090 15-May-00 1.7033 16-May-00 1.7152 17-May-00 1.7398 18-May-00 1.7377 19-May-00 1.7347 22-May-00 1.7185 23-May-00 1.7295 24-May-00 1.7208 25-May-00 1.7210 26-May-00 1.6828 29-May-00 ND 30-May-00 1.6885 31-May-00 1.6883 1-Jun-00 1.6878 2-Jun-00 1.6680 5-Jun-00 1.6630 6-Jun-00 1.6430 7-Jun-00 1.6365 8-Jun-00 1.6410 9-Jun-00 1.6443 12-Jun-00 1.6356 13-Jun-00 1.6255 14-Jun-00 1.6318 15-Jun-00 1.6386 16-Jun-00 1.6178 19-Jun-00 1.6230 20-Jun-00 1.6280 21-Jun-00 1.6390 22-Jun-00 1.6455 23-Jun-00 1.6565 26-Jun-00 1.6510 27-Jun-00 1.6379 28-Jun-00 1.6420 29-Jun-00 1.6375 30-Jun-00 1.6317 3-Jul-00 1.6323 4-Jul-00 ND 5-Jul-00 1.6220 6-Jul-00 1.6250 7-Jul-00 1.6278 10-Jul-00 1.6275 11-Jul-00 1.6335 12-Jul-00 1.6510 13-Jul-00 1.6608 14-Jul-00 1.6532 17-Jul-00 1.6575 18-Jul-00 1.6608 19-Jul-00 1.6781 20-Jul-00 1.6680 21-Jul-00 1.6638 24-Jul-00 1.6700 25-Jul-00 1.6528 26-Jul-00 1.6493 27-Jul-00 1.6605 28-Jul-00 1.6753 31-Jul-00 1.6689 1-Aug-00 1.6758 2-Aug-00 1.6887 3-Aug-00 1.7087 4-Aug-00 1.7053 7-Aug-00 1.7005 8-Aug-00 1.7147 9-Aug-00 1.7187 10-Aug-00 1.7065 11-Aug-00 1.7181 14-Aug-00 1.7214 15-Aug-00 1.7095 16-Aug-00 1.7093 17-Aug-00 1.7085 18-Aug-00 1.7235 21-Aug-00 1.7275 22-Aug-00 1.7405 23-Aug-00 1.7282 24-Aug-00 1.7117 25-Aug-00 1.7095 28-Aug-00 1.7130 29-Aug-00 1.7238 30-Aug-00 1.7360 31-Aug-00 1.7425 1-Sep-00 1.7230 4-Sep-00 ND 5-Sep-00 1.7488 6-Sep-00 1.7780 7-Sep-00 1.7720 8-Sep-00 1.7869 11-Sep-00 1.7715 12-Sep-00 1.7710 13-Sep-00 1.7635 14-Sep-00 1.7736 15-Sep-00 1.7805 18-Sep-00 1.7870 19-Sep-00 1.7765 20-Sep-00 1.7845 21-Sep-00 1.7715 22-Sep-00 1.7295 25-Sep-00 1.7390 26-Sep-00 1.7279 27-Sep-00 1.7325 28-Sep-00 1.7288 29-Sep-00 1.7265 2-Oct-00 1.7322 3-Oct-00 1.7365 4-Oct-00 1.7395 5-Oct-00 1.7491 6-Oct-00 1.7515 9-Oct-00 ND 10-Oct-00 1.7515 11-Oct-00 1.7328 12-Oct-00 1.7415 13-Oct-00 1.7595 16-Oct-00 1.7790 17-Oct-00 1.7773 18-Oct-00 1.7875 19-Oct-00 1.7875 20-Oct-00 1.7885 23-Oct-00 1.7985 24-Oct-00 1.8005 25-Oct-00 1.8165 26-Oct-00 1.8250 27-Oct-00 1.8065 30-Oct-00 1.8068 31-Oct-00 1.7978 1-Nov-00 1.7765 2-Nov-00 1.7799 3-Nov-00 1.7667 6-Nov-00 1.7725 7-Nov-00 1.7728 8-Nov-00 1.7775 9-Nov-00 1.7739 10-Nov-00 1.7657 13-Nov-00 1.7637 14-Nov-00 1.7723 15-Nov-00 1.7815 16-Nov-00 1.7883 17-Nov-00 1.7915 20-Nov-00 1.8000 21-Nov-00 1.7995 22-Nov-00 1.8050 23-Nov-00 ND 24-Nov-00 1.8085 27-Nov-00 1.7803 28-Nov-00 1.7633 29-Nov-00 1.7595 30-Nov-00 1.7365 1-Dec-00 1.7285 4-Dec-00 1.7060 5-Dec-00 1.7153 6-Dec-00 1.7078 7-Dec-00 1.7015 8-Dec-00 1.7063 11-Dec-00 1.7150 12-Dec-00 1.7144 13-Dec-00 1.7175 14-Dec-00 1.6990 15-Dec-00 1.6795 18-Dec-00 1.6845 19-Dec-00 1.6940 20-Dec-00 1.6765 21-Dec-00 1.6722 22-Dec-00 1.6485 25-Dec-00 ND 26-Dec-00 1.6342 27-Dec-00 1.6435 28-Dec-00 1.6450 29-Dec-00 1.6202 1-Jan-01 ND 2-Jan-01 1.6075 3-Jan-01 1.6025 4-Jan-01 1.6115 5-Jan-01 1.6025 8-Jan-01 1.6076 9-Jan-01 1.6210 10-Jan-01 1.6255 11-Jan-01 1.6123 12-Jan-01 1.6232 15-Jan-01 ND 16-Jan-01 1.6390 17-Jan-01 1.6520 18-Jan-01 1.6195 19-Jan-01 1.6334 22-Jan-01 1.6370 23-Jan-01 1.6330 24-Jan-01 1.6547 25-Jan-01 1.6558 26-Jan-01 1.6582 29-Jan-01 1.6560 30-Jan-01 1.6455 31-Jan-01 1.6425 1-Feb-01 1.6330 2-Feb-01 1.6425 5-Feb-01 1.6355 6-Feb-01 1.6538 7-Feb-01 1.6475 8-Feb-01 1.6707 9-Feb-01 1.6560 12-Feb-01 1.6557 13-Feb-01 1.6683 14-Feb-01 1.6690 15-Feb-01 1.6920 16-Feb-01 1.6763 19-Feb-01 ND 20-Feb-01 1.6870 21-Feb-01 1.6897 22-Feb-01 1.6903 23-Feb-01 1.6885 26-Feb-01 1.6895 27-Feb-01 1.6837 28-Feb-01 1.6736 1-Mar-01 1.6557 2-Mar-01 1.6465 5-Mar-01 1.6538 6-Mar-01 1.6523 7-Mar-01 1.6582 8-Mar-01 1.6593 9-Mar-01 1.6545 12-Mar-01 1.6555 13-Mar-01 1.6838 14-Mar-01 1.6840 15-Mar-01 1.7002 16-Mar-01 1.7160 19-Mar-01 1.7068 20-Mar-01 1.6957 21-Mar-01 1.7085 22-Mar-01 1.7233 23-Mar-01 1.7155 26-Mar-01 1.7155 27-Mar-01 1.7198 28-Mar-01 1.7245 29-Mar-01 1.7323 30-Mar-01 1.7360 2-Apr-01 1.7317 3-Apr-01 1.7120 4-Apr-01 1.6951 5-Apr-01 1.7020 6-Apr-01 1.7000 9-Apr-01 1.6955 10-Apr-01 1.7165 11-Apr-01 1.7161 12-Apr-01 1.7062 13-Apr-01 1.7127 16-Apr-01 1.7180 17-Apr-01 1.7310 18-Apr-01 1.7375 19-Apr-01 1.7170 20-Apr-01 1.6926 23-Apr-01 1.7087 24-Apr-01 1.7115 25-Apr-01 1.7075 26-Apr-01 1.7060 27-Apr-01 1.7232 30-Apr-01 1.7345 1-May-01 1.7255 2-May-01 1.7307 3-May-01 1.7355 4-May-01 1.7304 7-May-01 1.7305 8-May-01 1.7420 9-May-01 1.7429 10-May-01 1.7485 11-May-01 1.7522 14-May-01 1.7516 15-May-01 1.7432 16-May-01 1.7329 17-May-01 1.7393 18-May-01 1.7486 21-May-01 1.7485 22-May-01 1.7666 23-May-01 1.7755 24-May-01 1.7793 25-May-01 1.7790 28-May-01 ND 29-May-01 1.7840 30-May-01 1.7775 31-May-01 1.7970 1-Jun-01 1.7992 4-Jun-01 1.7968 5-Jun-01 1.7805 6-Jun-01 1.7988 7-Jun-01 1.7923 8-Jun-01 1.7927 11-Jun-01 1.8046 12-Jun-01 1.7960 13-Jun-01 1.7902 14-Jun-01 1.7753 15-Jun-01 1.7726 18-Jun-01 1.7770 19-Jun-01 1.7861 20-Jun-01 1.7924 21-Jun-01 1.7797 22-Jun-01 1.7730 25-Jun-01 1.7655 26-Jun-01 1.7655 27-Jun-01 1.7648 28-Jun-01 1.7983 29-Jun-01 1.7968 2-Jul-01 1.8003 3-Jul-01 1.7970 4-Jul-01 ND 5-Jul-01 1.8185 6-Jul-01 1.7945 9-Jul-01 1.7964 10-Jul-01 1.7795 11-Jul-01 1.7608 12-Jul-01 1.7725 13-Jul-01 1.7738 16-Jul-01 1.7690 17-Jul-01 1.7708 18-Jul-01 1.7310 19-Jul-01 1.7327 20-Jul-01 1.7255 23-Jul-01 1.7353 24-Jul-01 1.7214 25-Jul-01 1.7145 26-Jul-01 1.7236 27-Jul-01 1.7250 30-Jul-01 1.7267 31-Jul-01 1.7285 1-Aug-01 1.7158 2-Aug-01 1.7123 3-Aug-01 1.7054 6-Aug-01 1.7135 7-Aug-01 1.7165 8-Aug-01 1.7127 9-Aug-01 1.6948 10-Aug-01 1.6918 13-Aug-01 1.6885 14-Aug-01 1.6808 15-Aug-01 1.6668 16-Aug-01 1.6608 17-Aug-01 1.6583 20-Aug-01 1.6635 21-Aug-01 1.6648 22-Aug-01 1.6552 23-Aug-01 1.6580 24-Aug-01 1.6660 27-Aug-01 1.6697 28-Aug-01 1.6660 29-Aug-01 1.6690 30-Aug-01 1.6575 31-Aug-01 1.6698 3-Sep-01 ND 4-Sep-01 1.7075 5-Sep-01 1.6996 6-Sep-01 1.6908 7-Sep-01 1.6771 10-Sep-01 1.6870 11-Sep-01 ND 12-Sep-01 1.6593 13-Sep-01 1.6526 14-Sep-01 1.6246 17-Sep-01 1.6143 18-Sep-01 1.6037 19-Sep-01 1.5858 20-Sep-01 1.5920 21-Sep-01 1.5878 24-Sep-01 1.6041 25-Sep-01 1.5914 26-Sep-01 1.5990 27-Sep-01 1.6138 28-Sep-01 1.6188 1-Oct-01 1.6196 2-Oct-01 1.6227 3-Oct-01 1.6157 4-Oct-01 1.6248 5-Oct-01 1.6204 8-Oct-01 ND 9-Oct-01 1.6193 10-Oct-01 1.6278 11-Oct-01 1.6475 12-Oct-01 1.6325 15-Oct-01 1.6288 16-Oct-01 1.6298 17-Oct-01 1.6355 18-Oct-01 1.6387 19-Oct-01 1.6427 22-Oct-01 1.6619 23-Oct-01 1.6642 24-Oct-01 1.6592 25-Oct-01 1.6490 26-Oct-01 1.6535 29-Oct-01 1.6320 30-Oct-01 1.6245 31-Oct-01 1.6347 1-Nov-01 1.6295 2-Nov-01 1.6315 5-Nov-01 1.6423 6-Nov-01 1.6400 7-Nov-01 1.6328 8-Nov-01 1.6455 9-Nov-01 1.6400 12-Nov-01 ND 13-Nov-01 1.6668 14-Nov-01 1.6641 15-Nov-01 1.6644 16-Nov-01 1.6552 19-Nov-01 1.6635 20-Nov-01 1.6491 21-Nov-01 1.6575 22-Nov-01 ND 23-Nov-01 1.6680 26-Nov-01 1.6635 27-Nov-01 1.6600 28-Nov-01 1.6485 29-Nov-01 1.6546 30-Nov-01 1.6405 3-Dec-01 1.6550 4-Dec-01 1.6545 5-Dec-01 1.6639 6-Dec-01 1.6553 7-Dec-01 1.6590 10-Dec-01 1.6673 11-Dec-01 1.6585 12-Dec-01 1.6495 13-Dec-01 1.6423 14-Dec-01 1.6307 17-Dec-01 1.6330 18-Dec-01 1.6340 19-Dec-01 1.6389 20-Dec-01 1.6359 21-Dec-01 1.6540 24-Dec-01 1.6920 25-Dec-01 ND 26-Dec-01 1.6917 27-Dec-01 1.6780 28-Dec-01 1.6790 31-Dec-01 1.6598 1-Jan-02 ND 2-Jan-02 1.6424 3-Jan-02 1.6495 4-Jan-02 1.6507 7-Jan-02 1.6510 8-Jan-02 1.6553 9-Jan-02 1.6615 10-Jan-02 1.6623 11-Jan-02 1.6602 14-Jan-02 1.6569 15-Jan-02 1.6602 16-Jan-02 1.6638 17-Jan-02 1.6685 18-Jan-02 1.6635 21-Jan-02 ND 22-Jan-02 1.6629 23-Jan-02 1.6654 24-Jan-02 1.6757 25-Jan-02 1.7025 28-Jan-02 1.7090 29-Jan-02 1.7038 30-Jan-02 1.7045 31-Jan-02 1.7190 1-Feb-02 1.7179 4-Feb-02 1.7021 5-Feb-02 1.6970 6-Feb-02 1.6948 7-Feb-02 1.6948 8-Feb-02 1.6900 11-Feb-02 1.6835 12-Feb-02 1.6855 13-Feb-02 1.6970 14-Feb-02 1.7005 15-Feb-02 1.6980 18-Feb-02 ND 19-Feb-02 1.6895 20-Feb-02 1.6999 21-Feb-02 1.6987 22-Feb-02 1.6890 25-Feb-02 1.6948 26-Feb-02 1.6995 27-Feb-02 1.7085 28-Feb-02 1.7025 1-Mar-02 1.7060 4-Mar-02 1.6970 5-Mar-02 1.6977 6-Mar-02 1.6819 7-Mar-02 1.6730 8-Mar-02 1.6810 11-Mar-02 1.6775 12-Mar-02 1.6767 13-Mar-02 1.6739 14-Mar-02 1.6595 15-Mar-02 1.6596 18-Mar-02 1.6585 19-Mar-02 1.6622 20-Mar-02 1.6568 21-Mar-02 1.6555 22-Mar-02 1.6623 25-Mar-02 1.6660 26-Mar-02 1.6690 27-Mar-02 1.6786 28-Mar-02 1.6850 29-Mar-02 1.6820 1-Apr-02 1.6607 2-Apr-02 1.6655 3-Apr-02 1.6607 4-Apr-02 1.6654 5-Apr-02 1.6637 8-Apr-02 1.6740 9-Apr-02 1.6676 10-Apr-02 1.6702 11-Apr-02 1.6604 12-Apr-02 1.6678 15-Apr-02 1.6666 16-Apr-02 1.6638 17-Apr-02 1.6550 18-Apr-02 1.6485 19-Apr-02 1.6508 22-Apr-02 1.6543 23-Apr-02 1.6490 24-Apr-02 1.6445 25-Apr-02 1.6308 26-Apr-02 1.6293 29-Apr-02 1.6215 30-Apr-02 1.6216 1-May-02 1.6010 2-May-02 1.6098 3-May-02 1.5920 6-May-02 1.5891 7-May-02 1.5930 8-May-02 1.6102 9-May-02 1.6005 10-May-02 1.5946 13-May-02 1.5983 14-May-02 1.6155 15-May-02 1.6054 16-May-02 1.5993 17-May-02 1.5810 20-May-02 1.5785 21-May-02 1.5798 22-May-02 1.5686 23-May-02 1.5755 24-May-02 1.5827 27-May-02 ND 28-May-02 1.5743 29-May-02 1.5757 30-May-02 1.5621 31-May-02 1.5693 3-Jun-02 1.5638 4-Jun-02 1.5592 5-Jun-02 1.5672 6-Jun-02 1.5590 7-Jun-02 1.5550 10-Jun-02 1.5585 11-Jun-02 1.5620 12-Jun-02 1.5595 13-Jun-02 1.5638 14-Jun-02 1.5626 17-Jun-02 1.5632 18-Jun-02 1.5568 19-Jun-02 1.5422 20-Jun-02 1.5235 21-Jun-02 1.5124 24-Jun-02 1.5005 25-Jun-02 1.5140 26-Jun-02 1.4940 27-Jun-02 1.4885 28-Jun-02 1.4920 1-Jul-02 1.4845 2-Jul-02 1.4900 3-Jul-02 1.4907 4-Jul-02 ND 5-Jul-02 1.5062 8-Jul-02 1.4893 9-Jul-02 1.4820 10-Jul-02 1.4888 11-Jul-02 1.4793 12-Jul-02 1.4832 15-Jul-02 1.4582 16-Jul-02 1.4548 17-Jul-02 1.4540 18-Jul-02 1.4540 19-Jul-02 1.4387 22-Jul-02 1.4408 23-Jul-02 1.4645 24-Jul-02 1.4561 25-Jul-02 1.4498 26-Jul-02 1.4682 29-Jul-02 1.4893 30-Jul-02 1.4749 31-Jul-02 1.4833 1-Aug-02 1.4703 2-Aug-02 1.4708 5-Aug-02 1.4770 6-Aug-02 1.5130 7-Aug-02 1.4970 8-Aug-02 1.5146 9-Aug-02 1.5030 12-Aug-02 1.4965 13-Aug-02 1.4952 14-Aug-02 1.4813 15-Aug-02 1.4907 16-Aug-02 1.4915 19-Aug-02 1.5015 20-Aug-02 1.5027 21-Aug-02 1.4999 22-Aug-02 1.5188 23-Aug-02 1.5128 26-Aug-02 1.5125 27-Aug-02 1.4969 28-Aug-02 1.4968 29-Aug-02 1.4941 30-Aug-02 1.5007 2-Sep-02 ND 3-Sep-02 1.4730 4-Sep-02 1.4751 5-Sep-02 1.4733 6-Sep-02 1.4825 9-Sep-02 1.4848 10-Sep-02 1.4960 11-Sep-02 1.5067 12-Sep-02 1.5042 13-Sep-02 1.5020 16-Sep-02 1.5100 17-Sep-02 1.5202 18-Sep-02 1.4982 19-Sep-02 1.4920 20-Sep-02 1.4880 23-Sep-02 1.4910 24-Sep-02 1.4918 25-Sep-02 1.4933 26-Sep-02 1.5029 27-Sep-02 1.5008 30-Sep-02 1.4758 1-Oct-02 1.4793 2-Oct-02 1.4836 3-Oct-02 1.4794 4-Oct-02 1.4893 7-Oct-02 1.4900 8-Oct-02 1.4959 9-Oct-02 1.4837 10-Oct-02 1.4841 11-Oct-02 1.4860 14-Oct-02 ND 15-Oct-02 1.4958 16-Oct-02 1.4924 17-Oct-02 1.5119 18-Oct-02 1.5140 21-Oct-02 1.5110 22-Oct-02 1.5015 23-Oct-02 1.5004 24-Oct-02 1.5062 25-Oct-02 1.5014 28-Oct-02 1.4882 29-Oct-02 1.4870 30-Oct-02 1.4893 31-Oct-02 1.4805 1-Nov-02 1.4673 4-Nov-02 1.4700 5-Nov-02 1.4635 6-Nov-02 1.4663 7-Nov-02 1.4506 8-Nov-02 1.4434 11-Nov-02 ND 12-Nov-02 1.4465 13-Nov-02 1.4577 14-Nov-02 1.4615 15-Nov-02 1.4542 18-Nov-02 1.4555 19-Nov-02 1.4527 20-Nov-02 1.4649 21-Nov-02 1.4714 22-Nov-02 1.4768 25-Nov-02 1.4839 26-Nov-02 1.4878 27-Nov-02 1.4895 28-Nov-02 ND 29-Nov-02 1.4860 2-Dec-02 1.4845 3-Dec-02 1.4767 4-Dec-02 1.4729 5-Dec-02 1.4731 6-Dec-02 1.4602 9-Dec-02 1.4595 10-Dec-02 1.4628 11-Dec-02 1.4621 12-Dec-02 1.4490 13-Dec-02 1.4421 16-Dec-02 1.4448 17-Dec-02 1.4323 18-Dec-02 1.4296 19-Dec-02 1.4310 20-Dec-02 1.4250 23-Dec-02 1.4250 24-Dec-02 1.4097 25-Dec-02 ND 26-Dec-02 1.4039 27-Dec-02 1.3954 30-Dec-02 1.3922 31-Dec-02 1.3833 1-Jan-03 ND 2-Jan-03 1.4015 3-Jan-03 1.3975 6-Jan-03 1.3928 7-Jan-03 1.3983 8-Jan-03 1.3963 9-Jan-03 1.3943 10-Jan-03 1.3860 13-Jan-03 1.3868 14-Jan-03 1.3840 15-Jan-03 1.3829 16-Jan-03 1.3828 17-Jan-03 1.3678 20-Jan-03 ND 21-Jan-03 1.3687 22-Jan-03 1.3629 23-Jan-03 1.3580 24-Jan-03 1.3528 27-Jan-03 1.3554 28-Jan-03 1.3560 29-Jan-03 1.3512 30-Jan-03 1.3629 31-Jan-03 1.3683 3-Feb-03 1.3631 4-Feb-03 1.3493 5-Feb-03 1.3540 6-Feb-03 1.3541 7-Feb-03 1.3584 10-Feb-03 1.3660 11-Feb-03 1.3653 12-Feb-03 1.3700 13-Feb-03 1.3559 14-Feb-03 1.3618 17-Feb-03 ND 18-Feb-03 1.3745 19-Feb-03 1.3697 20-Feb-03 1.3560 21-Feb-03 1.3618 24-Feb-03 1.3592 25-Feb-03 1.3538 26-Feb-03 1.3550 27-Feb-03 1.3598 28-Feb-03 1.3557 3-Mar-03 1.3468 4-Mar-03 1.3400 5-Mar-03 1.3299 6-Mar-03 1.3314 7-Mar-03 1.3338 10-Mar-03 1.3247 11-Mar-03 1.3316 12-Mar-03 1.3315 13-Mar-03 1.3490 14-Mar-03 1.3690 17-Mar-03 1.3845 18-Mar-03 1.3843 19-Mar-03 1.3903 20-Mar-03 1.3870 21-Mar-03 1.4000 24-Mar-03 1.3847 25-Mar-03 1.3805 26-Mar-03 1.3827 27-Mar-03 1.3807 28-Mar-03 1.3724 31-Mar-03 1.3538 1-Apr-03 1.3537 2-Apr-03 1.3794 3-Apr-03 1.3809 4-Apr-03 1.3875 7-Apr-03 1.3995 8-Apr-03 1.3905 9-Apr-03 1.3858 10-Apr-03 1.3846 11-Apr-03 1.3933 14-Apr-03 1.3895 15-Apr-03 1.3912 16-Apr-03 1.3785 17-Apr-03 1.3770 18-Apr-03 1.3810 21-Apr-03 1.3901 22-Apr-03 1.3708 23-Apr-03 1.3759 24-Apr-03 1.3590 25-Apr-03 1.3612 28-Apr-03 1.3695 29-Apr-03 1.3688 30-Apr-03 1.3545 1-May-03 1.3420 2-May-03 1.3480 5-May-03 1.3440 6-May-03 1.3331 7-May-03 1.3264 8-May-03 1.3172 9-May-03 1.3114 12-May-03 1.3107 13-May-03 1.3168 14-May-03 1.3157 15-May-03 1.3151 16-May-03 1.3102 19-May-03 1.2945 20-May-03 1.2940 21-May-03 1.2903 22-May-03 1.2940 23-May-03 1.2930 26-May-03 ND 27-May-03 1.2851 28-May-03 1.2990 29-May-03 1.2898 30-May-03 1.3022 2-Jun-03 1.2973 3-Jun-03 1.3127 4-Jun-03 1.3129 5-Jun-03 1.2973 6-Jun-03 1.3233 9-Jun-03 1.3131 10-Jun-03 1.3192 11-Jun-03 1.3060 12-Jun-03 1.3104 13-Jun-03 1.3047 16-Jun-03 1.3009 17-Jun-03 1.3051 18-Jun-03 1.3205 19-Jun-03 1.3246 20-Jun-03 1.3290 23-Jun-03 1.3268 24-Jun-03 1.3310 25-Jun-03 1.3257 26-Jun-03 1.3479 27-Jun-03 1.3508 30-Jun-03 1.3519 1-Jul-03 1.3412 2-Jul-03 1.3474 3-Jul-03 1.3465 4-Jul-03 ND 7-Jul-03 1.3681 8-Jul-03 1.3765 9-Jul-03 1.3665 10-Jul-03 1.3609 11-Jul-03 1.3724 14-Jul-03 1.3722 15-Jul-03 1.3818 16-Jul-03 1.3760 17-Jul-03 1.3772 18-Jul-03 1.3673 21-Jul-03 1.3551 22-Jul-03 1.3623 23-Jul-03 1.3460 24-Jul-03 1.3517 25-Jul-03 1.3430 28-Jul-03 1.3456 29-Jul-03 1.3497 30-Jul-03 1.3642 31-Jul-03 1.3736 1-Aug-03 1.3668 4-Aug-03 1.3505 5-Aug-03 1.3520 6-Aug-03 1.3491 7-Aug-03 1.3475 8-Aug-03 1.3573 11-Aug-03 1.3590 12-Aug-03 1.3660 13-Aug-03 1.3660 14-Aug-03 1.3717 15-Aug-03 1.3724 18-Aug-03 1.3928 19-Aug-03 1.3922 20-Aug-03 1.3904 21-Aug-03 1.4058 22-Aug-03 1.4181 25-Aug-03 1.4141 26-Aug-03 1.4090 27-Aug-03 1.4099 28-Aug-03 1.4125 29-Aug-03 1.4005 1-Sep-03 ND 2-Sep-03 1.4125 3-Sep-03 1.4133 4-Sep-03 1.4125 5-Sep-03 1.3890 8-Sep-03 1.3842 9-Sep-03 1.3825 10-Sep-03 1.3875 11-Sep-03 1.3865 12-Sep-03 1.3764 15-Sep-03 1.3780 16-Sep-03 1.3941 17-Sep-03 1.3827 18-Sep-03 1.3843 19-Sep-03 1.3710 22-Sep-03 1.3548 23-Sep-03 1.3532 24-Sep-03 1.3547 25-Sep-03 1.3463 26-Sep-03 1.3440 29-Sep-03 1.3312 30-Sep-03 1.3208 1-Oct-03 1.3148 2-Oct-03 1.3140 3-Oct-03 1.3353 6-Oct-03 1.3215 7-Oct-03 1.3140 8-Oct-03 1.3127 9-Oct-03 1.3239 10-Oct-03 1.3112 13-Oct-03 ND 14-Oct-03 1.3200 15-Oct-03 1.3285 16-Oct-03 1.3278 17-Oct-03 1.3347 20-Oct-03 1.3303 21-Oct-03 1.3296 22-Oct-03 1.3142 23-Oct-03 1.3124 24-Oct-03 1.3067 27-Oct-03 1.3159 28-Oct-03 1.3287 29-Oct-03 1.3293 30-Oct-03 1.3250 31-Oct-03 1.3382 3-Nov-03 1.3607 4-Nov-03 1.3593 5-Nov-03 1.3653 6-Nov-03 1.3737 7-Nov-03 1.3635 10-Nov-03 1.3662 11-Nov-03 ND 12-Nov-03 1.3473 13-Nov-03 1.3425 14-Nov-03 1.3333 17-Nov-03 1.3245 18-Nov-03 1.3055 19-Nov-03 1.3032 20-Nov-03 1.3020 21-Nov-03 1.2985 24-Nov-03 1.3198 25-Nov-03 1.3172 26-Nov-03 1.2990 27-Nov-03 ND 28-Nov-03 1.2917 1-Dec-03 1.3003 2-Dec-03 1.2875 3-Dec-03 1.2888 4-Dec-03 1.2906 5-Dec-03 1.2755 8-Dec-03 1.2663 9-Dec-03 1.2664 10-Dec-03 1.2657 11-Dec-03 1.2758 12-Dec-03 1.2628 15-Dec-03 1.2635 16-Dec-03 1.2595 17-Dec-03 1.2553 18-Dec-03 1.2555 19-Dec-03 1.2565 22-Dec-03 1.2540 23-Dec-03 1.2583 24-Dec-03 1.2466 25-Dec-03 ND 26-Dec-03 1.2523 29-Dec-03 1.2493 30-Dec-03 1.2452 31-Dec-03 1.2380 1-Jan-04 ND 2-Jan-04 1.2390 5-Jan-04 1.2322 6-Jan-04 1.2272 7-Jan-04 1.2385 8-Jan-04 1.2253 9-Jan-04 1.2190 12-Jan-04 1.2225 13-Jan-04 1.2262 14-Jan-04 1.2268 15-Jan-04 1.2422 16-Jan-04 1.2659 19-Jan-04 ND 20-Jan-04 1.2468 21-Jan-04 1.2426 22-Jan-04 1.2338 23-Jan-04 1.2430 26-Jan-04 1.2484 27-Jan-04 1.2389 28-Jan-04 1.2430 29-Jan-04 1.2621 30-Jan-04 1.2593 2-Feb-04 1.2628 3-Feb-04 1.2478 4-Feb-04 1.2497 5-Feb-04 1.2443 6-Feb-04 1.2343 9-Feb-04 1.2373 10-Feb-04 1.2331 11-Feb-04 1.2293 12-Feb-04 1.2305 13-Feb-04 1.2372 16-Feb-04 ND 17-Feb-04 1.2269 18-Feb-04 1.2299 19-Feb-04 1.2426 20-Feb-04 1.2572 23-Feb-04 1.2555 24-Feb-04 1.2401 25-Feb-04 1.2587 26-Feb-04 1.2662 27-Feb-04 1.2680 1-Mar-04 1.2703 2-Mar-04 1.2963 3-Mar-04 1.3038 4-Mar-04 1.2902 5-Mar-04 1.2726 8-Mar-04 1.2788 9-Mar-04 1.2707 10-Mar-04 1.2900 11-Mar-04 1.2784 12-Mar-04 1.2865 15-Mar-04 1.2785 16-Mar-04 1.2800 17-Mar-04 1.2836 18-Mar-04 1.2572 19-Mar-04 1.2710 22-Mar-04 1.2560 23-Mar-04 1.2603 24-Mar-04 1.2680 25-Mar-04 1.2750 26-Mar-04 1.2878 29-Mar-04 1.2872 30-Mar-04 1.2790 31-Mar-04 1.2677 1-Apr-04 1.2627 2-Apr-04 1.2932 5-Apr-04 1.3049 6-Apr-04 1.2928 7-Apr-04 1.2769 8-Apr-04 1.2829 9-Apr-04 1.2819 12-Apr-04 1.2840 13-Apr-04 1.3025 14-Apr-04 1.2992 15-Apr-04 1.3036 16-Apr-04 1.2912 19-Apr-04 1.2908 20-Apr-04 1.3080 21-Apr-04 1.3120 22-Apr-04 1.3136 23-Apr-04 1.3202 26-Apr-04 1.3111 27-Apr-04 1.2968 28-Apr-04 1.3095 29-Apr-04 1.2951 30-Apr-04 1.2984 3-May-04 1.3010 4-May-04 1.2830 5-May-04 1.2745 6-May-04 1.2833 7-May-04 1.3020 10-May-04 1.3030 11-May-04 1.3045 12-May-04 1.2890 13-May-04 1.3076 14-May-04 1.3005 17-May-04 1.2790 18-May-04 1.2824 19-May-04 1.2778 20-May-04 1.2880 21-May-04 1.2797 24-May-04 1.2821 25-May-04 1.2690 26-May-04 1.2724 27-May-04 1.2460 28-May-04 1.2533 31-May-04 ND 1-Jun-04 1.2510 2-Jun-04 1.2459 3-Jun-04 1.2520 4-Jun-04 1.2440 7-Jun-04 1.2371 8-Jun-04 1.2373 9-Jun-04 1.2526 10-Jun-04 1.2442 11-Jun-04 1.2597 14-Jun-04 1.2570 15-Jun-04 1.2504 16-Jun-04 1.2678 17-Jun-04 1.2565 18-Jun-04 1.2443 21-Jun-04 1.2469 22-Jun-04 1.2510 23-Jun-04 1.2536 24-Jun-04 1.2425 25-Jun-04 1.2504 28-Jun-04 1.2482 29-Jun-04 1.2615 30-Jun-04 1.2520 1-Jul-04 1.2509 2-Jul-04 1.2336 5-Jul-04 ND 6-Jul-04 1.2345 7-Jul-04 1.2264 8-Jul-04 1.2247 9-Jul-04 1.2258 12-Jul-04 1.2243 13-Jul-04 1.2391 14-Jul-04 1.2288 15-Jul-04 1.2340 16-Jul-04 1.2267 19-Jul-04 1.2281 20-Jul-04 1.2381 21-Jul-04 1.2549 22-Jul-04 1.2461 23-Jul-04 1.2632 26-Jul-04 1.2634 27-Jul-04 1.2750 28-Jul-04 1.2761 29-Jul-04 1.2754 30-Jul-04 1.2796 2-Aug-04 1.2784 3-Aug-04 1.2789 4-Aug-04 1.2748 5-Aug-04 1.2764 6-Aug-04 1.2515 9-Aug-04 1.2549 10-Aug-04 1.2528 11-Aug-04 1.2605 12-Aug-04 1.2587 13-Aug-04 1.2405 16-Aug-04 1.2438 17-Aug-04 1.2471 18-Aug-04 1.2496 19-Aug-04 1.2420 20-Aug-04 1.2489 23-Aug-04 1.2650 24-Aug-04 1.2725 25-Aug-04 1.2734 26-Aug-04 1.2746 27-Aug-04 1.2830 30-Aug-04 1.2790 31-Aug-04 1.2641 1-Sep-04 1.2615 2-Sep-04 1.2615 3-Sep-04 1.2713 6-Sep-04 ND 7-Sep-04 1.2701 8-Sep-04 1.2624 9-Sep-04 1.2640 10-Sep-04 1.2560 13-Sep-04 1.2593 14-Sep-04 1.2581 15-Sep-04 1.2704 16-Sep-04 1.2713 17-Sep-04 1.2706 20-Sep-04 1.2729 21-Sep-04 1.2595 22-Sep-04 1.2608 23-Sep-04 1.2584 24-Sep-04 1.2638 27-Sep-04 1.2589 28-Sep-04 1.2613 29-Sep-04 1.2620 30-Sep-04 1.2471 1-Oct-04 1.2496 4-Oct-04 1.2663 5-Oct-04 1.2620 6-Oct-04 1.2638 7-Oct-04 1.2645 8-Oct-04 1.2488 11-Oct-04 ND 12-Oct-04 1.2564 13-Oct-04 1.2600 14-Oct-04 1.2452 15-Oct-04 1.2327 18-Oct-04 1.2296 19-Oct-04 1.2298 20-Oct-04 1.2181 21-Oct-04 1.2168 22-Oct-04 1.2163 25-Oct-04 1.1982 26-Oct-04 1.2015 27-Oct-04 1.2053 28-Oct-04 1.1962 29-Oct-04 1.1988 1-Nov-04 1.2028 2-Nov-04 1.2075 3-Nov-04 1.1968 4-Nov-04 1.1858 5-Nov-04 1.1806 8-Nov-04 1.1798 9-Nov-04 1.1808 10-Nov-04 1.1792 11-Nov-04 ND 12-Nov-04 1.1728 15-Nov-04 1.1787 16-Nov-04 1.1743 17-Nov-04 1.1650 18-Nov-04 1.1691 19-Nov-04 1.1585 22-Nov-04 1.1624 23-Nov-04 1.1581 24-Nov-04 1.1495 25-Nov-04 ND 26-Nov-04 1.1389 29-Nov-04 1.1401 30-Nov-04 1.1421 1-Dec-04 1.1440 2-Dec-04 1.1512 3-Dec-04 1.1391 6-Dec-04 1.1381 7-Dec-04 1.1385 8-Dec-04 1.1585 9-Dec-04 1.1545 10-Dec-04 1.1613 13-Dec-04 1.1534 14-Dec-04 1.1566 15-Dec-04 1.1393 16-Dec-04 1.1555 17-Dec-04 1.1571 20-Dec-04 1.1482 21-Dec-04 1.1526 22-Dec-04 1.1525 23-Dec-04 1.1444 24-Dec-04 1.1423 27-Dec-04 1.1351 28-Dec-04 1.1338 29-Dec-04 1.1370 30-Dec-04 1.1342 31-Dec-04 1.1412 3-Jan-05 1.1466 4-Jan-05 1.1674 5-Jan-05 1.1673 6-Jan-05 1.1733 7-Jan-05 1.1859 10-Jan-05 1.1792 11-Jan-05 1.1758 12-Jan-05 1.1649 13-Jan-05 1.1726 14-Jan-05 1.1821 17-Jan-05 ND 18-Jan-05 1.1839 19-Jan-05 1.1833 20-Jan-05 1.1904 21-Jan-05 1.1853 24-Jan-05 1.1856 25-Jan-05 1.1960 26-Jan-05 1.1828 27-Jan-05 1.1859 28-Jan-05 1.1876 31-Jan-05 1.1877 1-Feb-05 1.1937 2-Feb-05 1.1949 3-Feb-05 1.2029 4-Feb-05 1.2059 7-Feb-05 1.2222 8-Feb-05 1.2203 9-Feb-05 1.2170 10-Feb-05 1.2087 11-Feb-05 1.2095 14-Feb-05 1.1975 15-Feb-05 1.1938 16-Feb-05 1.1911 17-Feb-05 1.1825 18-Feb-05 1.1822 21-Feb-05 ND 22-Feb-05 1.1617 23-Feb-05 1.1638 24-Feb-05 1.1691 25-Feb-05 1.1686 28-Feb-05 1.1585 1-Mar-05 1.1654 2-Mar-05 1.1755 3-Mar-05 1.1787 4-Mar-05 1.1680 7-Mar-05 1.1757 8-Mar-05 1.1607 9-Mar-05 1.1608 10-Mar-05 1.1546 11-Mar-05 1.1501 14-Mar-05 1.1621 15-Mar-05 1.1651 16-Mar-05 1.1522 17-Mar-05 1.1563 18-Mar-05 1.1649 21-Mar-05 1.1785 22-Mar-05 1.1757 23-Mar-05 1.1953 24-Mar-05 1.1990 25-Mar-05 1.1998 28-Mar-05 1.2060 29-Mar-05 1.2034 30-Mar-05 1.1964 31-Mar-05 1.1952 1-Apr-05 1.2042 4-Apr-05 1.2108 5-Apr-05 1.2080 6-Apr-05 1.2061 7-Apr-05 1.2012 8-Apr-05 1.1985 11-Apr-05 1.1935 12-Apr-05 1.2037 13-Apr-05 1.2000 14-Apr-05 1.2135 15-Apr-05 1.2011 18-Apr-05 1.1857 19-Apr-05 1.1843 20-Apr-05 1.1797 21-Apr-05 1.1788 22-Apr-05 1.1821 25-Apr-05 1.1885 26-Apr-05 1.1894 27-Apr-05 1.1920 28-Apr-05 1.1918 29-Apr-05 1.1898 2-May-05 1.1980 3-May-05 1.1972 4-May-05 1.1927 5-May-05 1.1969 6-May-05 1.2058 9-May-05 1.2057 10-May-05 1.2010 11-May-05 1.2067 12-May-05 1.2152 13-May-05 1.2227 16-May-05 1.2223 17-May-05 1.2205 18-May-05 1.2189 19-May-05 1.2235 20-May-05 1.2335 23-May-05 1.2311 24-May-05 1.2293 25-May-05 1.2264 26-May-05 1.2359 27-May-05 1.2324 30-May-05 ND 31-May-05 1.2447 1-Jun-05 1.2529 2-Jun-05 1.2515 3-Jun-05 1.2545 6-Jun-05 1.2489 7-Jun-05 1.2464 8-Jun-05 1.2456 9-Jun-05 1.2552 10-Jun-05 1.2688 13-Jun-05 1.2778 14-Jun-05 1.2776 15-Jun-05 1.2710 16-Jun-05 1.2742 17-Jun-05 1.2631 20-Jun-05 1.2722 21-Jun-05 1.2702 22-Jun-05 1.2711 23-Jun-05 1.2776 24-Jun-05 1.2749 27-Jun-05 1.2694 28-Jun-05 1.2791 29-Jun-05 1.2786 30-Jun-05 1.2827 1-Jul-05 1.2965 4-Jul-05 ND 5-Jul-05 1.3036 6-Jul-05 1.3041 7-Jul-05 1.2978 8-Jul-05 1.3020 11-Jul-05 1.2886 12-Jul-05 1.2754 13-Jul-05 1.2900 14-Jul-05 1.2899 15-Jul-05 1.2962 18-Jul-05 1.2916 19-Jul-05 1.3035 20-Jul-05 1.2971 21-Jul-05 1.2887 22-Jul-05 1.2951 25-Jul-05 1.2965 26-Jul-05 1.3007 27-Jul-05 1.2986 28-Jul-05 1.2880 29-Jul-05 1.2870 1-Aug-05 1.2780 2-Aug-05 1.2753 3-Aug-05 1.2616 4-Aug-05 1.2584 5-Aug-05 1.2663 8-Aug-05 1.2607 9-Aug-05 1.2618 10-Aug-05 1.2608 11-Aug-05 1.2487 12-Aug-05 1.2490 15-Aug-05 1.2553 16-Aug-05 1.2573 17-Aug-05 1.2598 18-Aug-05 1.2705 19-Aug-05 1.2756 22-Aug-05 1.2692 23-Aug-05 1.2722 24-Aug-05 1.2684 25-Aug-05 1.2556 26-Aug-05 1.2541 29-Aug-05 1.2642 30-Aug-05 1.2703 31-Aug-05 1.2546 1-Sep-05 1.2400 2-Sep-05 1.2287 5-Sep-05 ND 6-Sep-05 1.2366 7-Sep-05 1.2399 8-Sep-05 1.2442 9-Sep-05 1.2413 12-Sep-05 1.2570 13-Sep-05 1.2625 14-Sep-05 1.2579 15-Sep-05 1.2673 16-Sep-05 1.2710 19-Sep-05 1.2761 20-Sep-05 1.2757 21-Sep-05 1.2710 22-Sep-05 1.2787 23-Sep-05 1.2887 26-Sep-05 1.2935 27-Sep-05 1.2967 28-Sep-05 1.2961 29-Sep-05 1.2964 30-Sep-05 1.2890 3-Oct-05 1.3022 4-Oct-05 1.3018 5-Oct-05 1.2923 6-Oct-05 1.2747 7-Oct-05 1.2796 10-Oct-05 ND 11-Oct-05 1.2880 12-Oct-05 1.2850 13-Oct-05 1.2984 14-Oct-05 1.2842 17-Oct-05 1.2910 18-Oct-05 1.3020 19-Oct-05 1.2944 20-Oct-05 1.2915 21-Oct-05 1.2916 24-Oct-05 1.2857 25-Oct-05 1.2762 26-Oct-05 1.2810 27-Oct-05 1.2731 28-Oct-05 1.2767 31-Oct-05 1.2900 1-Nov-05 1.2903 2-Nov-05 1.2780 3-Nov-05 1.2893 4-Nov-05 1.3055 7-Nov-05 1.3081 8-Nov-05 1.3102 9-Nov-05 1.3115 10-Nov-05 1.3100 11-Nov-05 ND 14-Nov-05 1.3202 15-Nov-05 1.3197 16-Nov-05 1.3255 17-Nov-05 1.3220 18-Nov-05 1.3188 21-Nov-05 1.3190 22-Nov-05 1.3195 23-Nov-05 1.3144 24-Nov-05 ND 25-Nov-05 1.3197 28-Nov-05 1.3110 29-Nov-05 1.3133 30-Nov-05 1.3148 1-Dec-05 1.3210 2-Dec-05 1.3198 5-Dec-05 1.3083 6-Dec-05 1.3066 7-Dec-05 1.3134 8-Dec-05 1.2997 9-Dec-05 1.3024 12-Dec-05 1.2880 13-Dec-05 1.2952 14-Dec-05 1.2788 15-Dec-05 1.2889 16-Dec-05 1.2897 19-Dec-05 1.2932 20-Dec-05 1.3110 21-Dec-05 1.3153 22-Dec-05 1.3103 23-Dec-05 1.3140 26-Dec-05 ND 27-Dec-05 1.3142 28-Dec-05 1.3129 29-Dec-05 1.3143 30-Dec-05 1.3148 2-Jan-06 ND 3-Jan-06 1.2938 4-Jan-06 1.2801 5-Jan-06 1.2770 6-Jan-06 1.2695 9-Jan-06 1.2794 10-Jan-06 1.2805 11-Jan-06 1.2734 12-Jan-06 1.2859 13-Jan-06 1.2799 16-Jan-06 ND 17-Jan-06 1.2833 18-Jan-06 1.2823 19-Jan-06 1.2822 20-Jan-06 1.2826 23-Jan-06 1.2605 24-Jan-06 1.2595 25-Jan-06 1.2636 26-Jan-06 1.2684 27-Jan-06 1.2798 30-Jan-06 1.2864 31-Jan-06 1.2784 1-Feb-06 1.2841 2-Feb-06 1.2845 3-Feb-06 1.2944 6-Feb-06 1.3011 7-Feb-06 1.2982 8-Feb-06 1.3032 9-Feb-06 1.3010 10-Feb-06 1.3049 13-Feb-06 1.3074 14-Feb-06 1.3097 15-Feb-06 1.3107 16-Feb-06 1.3127 17-Feb-06 1.3123 20-Feb-06 ND 21-Feb-06 1.3082 22-Feb-06 1.3114 23-Feb-06 1.3083 24-Feb-06 1.3158 27-Feb-06 1.3201 28-Feb-06 1.3111 1-Mar-06 1.3165 2-Mar-06 1.3041 3-Mar-06 1.2990 6-Mar-06 1.3002 7-Mar-06 1.3126 8-Mar-06 1.3088 9-Mar-06 1.3136 10-Mar-06 1.3201 13-Mar-06 1.3141 14-Mar-06 1.3008 15-Mar-06 1.2999 16-Mar-06 1.2931 17-Mar-06 1.2893 20-Mar-06 1.2911 21-Mar-06 1.3038 22-Mar-06 1.3024 23-Mar-06 1.3159 24-Mar-06 1.3099 27-Mar-06 1.3092 28-Mar-06 1.3005 29-Mar-06 1.3091 30-Mar-06 1.2989 31-Mar-06 1.3025 3-Apr-06 1.3044 4-Apr-06 1.2898 5-Apr-06 1.2857 6-Apr-06 1.2913 7-Apr-06 1.3029 10-Apr-06 1.3043 11-Apr-06 1.2997 12-Apr-06 1.2995 13-Apr-06 1.2979 14-Apr-06 1.2990 17-Apr-06 1.2776 18-Apr-06 1.2759 19-Apr-06 1.2705 20-Apr-06 1.2776 21-Apr-06 1.2751 24-Apr-06 1.2701 25-Apr-06 1.2687 26-Apr-06 1.2675 27-Apr-06 1.2611 28-Apr-06 1.2411 1-May-06 1.2386 2-May-06 1.2345 3-May-06 1.2351 4-May-06 1.2297 5-May-06 1.2257 8-May-06 1.2276 9-May-06 1.2223 10-May-06 1.2186 11-May-06 1.2106 12-May-06 1.2020 15-May-06 1.2087 16-May-06 1.2118 17-May-06 1.2178 18-May-06 1.2123 19-May-06 1.2182 22-May-06 1.2049 23-May-06 1.2083 24-May-06 1.2188 25-May-06 1.2184 26-May-06 1.2265 29-May-06 ND 30-May-06 1.2110 31-May-06 1.2159 1-Jun-06 1.2197 2-Jun-06 1.2083 5-Jun-06 1.2027 6-Jun-06 1.2155 7-Jun-06 1.2208 8-Jun-06 1.2330 9-Jun-06 1.2322 12-Jun-06 1.2345 13-Jun-06 1.2356 14-Jun-06 1.2271 15-Jun-06 1.2317 16-Jun-06 1.2326 19-Jun-06 1.2413 20-Jun-06 1.2402 21-Jun-06 1.2329 22-Jun-06 1.2421 23-Jun-06 1.2469 26-Jun-06 1.2455 27-Jun-06 1.2424 28-Jun-06 1.2479 29-Jun-06 1.2490 30-Jun-06 1.2247 3-Jul-06 1.2253 4-Jul-06 ND 5-Jul-06 1.2336 6-Jul-06 1.2299 7-Jul-06 1.2223 10-Jul-06 1.2294 11-Jul-06 1.2286 12-Jul-06 1.2344 13-Jul-06 1.2326 14-Jul-06 1.2358 17-Jul-06 1.2476 18-Jul-06 1.2529 19-Jul-06 1.2497 20-Jul-06 1.2435 21-Jul-06 1.2373 24-Jul-06 1.2464 25-Jul-06 1.2534 26-Jul-06 1.2488 27-Jul-06 1.2354 28-Jul-06 1.2333 31-Jul-06 1.2311 1-Aug-06 1.2317 2-Aug-06 1.2293 3-Aug-06 1.2332 4-Aug-06 1.2209 7-Aug-06 1.2223 8-Aug-06 1.2261 9-Aug-06 1.2228 10-Aug-06 1.2373 11-Aug-06 1.2388 14-Aug-06 1.2403 15-Aug-06 1.2372 16-Aug-06 1.2272 17-Aug-06 1.2276 18-Aug-06 1.2339 21-Aug-06 1.2226 22-Aug-06 1.2341 23-Aug-06 1.2357 24-Aug-06 1.2381 25-Aug-06 1.2375 28-Aug-06 1.2358 29-Aug-06 1.2356 30-Aug-06 1.2293 31-Aug-06 1.2336 1-Sep-06 1.2308 4-Sep-06 ND 5-Sep-06 1.2347 6-Sep-06 1.2378 7-Sep-06 1.2405 8-Sep-06 1.2480 11-Sep-06 1.2451 12-Sep-06 1.2482 13-Sep-06 1.2491 14-Sep-06 1.2499 15-Sep-06 1.2580 18-Sep-06 1.2541 19-Sep-06 1.2512 20-Sep-06 1.2498 21-Sep-06 1.2519 22-Sep-06 1.2349 25-Sep-06 1.2385 26-Sep-06 1.2436 27-Sep-06 1.2451 28-Sep-06 1.2474 29-Sep-06 1.2504 2-Oct-06 1.2426 3-Oct-06 1.2453 4-Oct-06 1.2517 5-Oct-06 1.2529 6-Oct-06 1.2607 9-Oct-06 ND 10-Oct-06 1.2691 11-Oct-06 1.2702 12-Oct-06 1.2708 13-Oct-06 1.2752 16-Oct-06 1.2715 17-Oct-06 1.2645 18-Oct-06 1.2721 19-Oct-06 1.2621 20-Oct-06 1.2587 23-Oct-06 1.2680 24-Oct-06 1.2658 25-Oct-06 1.2648 26-Oct-06 1.2567 27-Oct-06 1.2496 30-Oct-06 1.2488 31-Oct-06 1.2424 1-Nov-06 1.2433 2-Nov-06 1.2443 3-Nov-06 1.2549 6-Nov-06 1.2566 7-Nov-06 1.2460 8-Nov-06 1.2494 9-Nov-06 1.2421 10-Nov-06 1.2388 13-Nov-06 1.2441 14-Nov-06 1.2449 15-Nov-06 1.2472 16-Nov-06 1.2467 17-Nov-06 1.2443 20-Nov-06 1.2434 21-Nov-06 1.2419 22-Nov-06 1.2276 23-Nov-06 ND 24-Nov-06 1.2114 27-Nov-06 1.2083 28-Nov-06 1.2062 29-Nov-06 1.2098 30-Nov-06 1.1966 1-Dec-06 1.1947 4-Dec-06 1.1947 5-Dec-06 1.1911 6-Dec-06 1.1933 7-Dec-06 1.1953 8-Dec-06 1.2039 11-Dec-06 1.2036 12-Dec-06 1.2030 13-Dec-06 1.2063 14-Dec-06 1.2126 15-Dec-06 1.2207 18-Dec-06 1.2243 19-Dec-06 1.2141 20-Dec-06 1.2169 21-Dec-06 1.2165 22-Dec-06 1.2207 25-Dec-06 ND 26-Dec-06 1.2200 27-Dec-06 1.2253 28-Dec-06 1.2207 29-Dec-06 1.2195 1-Jan-07 ND 2-Jan-07 1.2125 3-Jan-07 1.2263 4-Jan-07 1.2314 5-Jan-07 1.2366 8-Jan-07 1.2357 9-Jan-07 1.2417 10-Jan-07 1.2459 11-Jan-07 1.2482 12-Jan-07 1.2485 15-Jan-07 ND 16-Jan-07 1.2480 17-Jan-07 1.2456 18-Jan-07 1.2496 19-Jan-07 1.2479 22-Jan-07 1.2484 23-Jan-07 1.2404 24-Jan-07 1.2481 25-Jan-07 1.2439 26-Jan-07 1.2534 29-Jan-07 1.2528 30-Jan-07 1.2530 31-Jan-07 1.2470 1-Feb-07 1.2427 2-Feb-07 1.2476 5-Feb-07 1.2481 6-Feb-07 1.2414 7-Feb-07 1.2398 8-Feb-07 1.2471 9-Feb-07 1.2484 12-Feb-07 1.2532 13-Feb-07 1.2489 14-Feb-07 1.2399 15-Feb-07 1.2362 16-Feb-07 1.2341 19-Feb-07 ND 20-Feb-07 1.2369 21-Feb-07 1.2393 22-Feb-07 1.2383 23-Feb-07 1.2332 26-Feb-07 1.2327 27-Feb-07 1.2205 28-Feb-07 1.2189 1-Mar-07 1.2226 2-Mar-07 1.2173 5-Mar-07 1.2218 6-Mar-07 1.2241 7-Mar-07 1.2208 8-Mar-07 1.2287 9-Mar-07 1.2332 12-Mar-07 1.2250 13-Mar-07 1.2218 14-Mar-07 1.2139 15-Mar-07 1.2142 16-Mar-07 1.2079 19-Mar-07 1.2125 20-Mar-07 1.2137 21-Mar-07 1.2151 22-Mar-07 1.2115 23-Mar-07 1.2169 26-Mar-07 1.2144 27-Mar-07 1.2130 28-Mar-07 1.2147 29-Mar-07 1.2166 30-Mar-07 1.2126 2-Apr-07 1.2139 3-Apr-07 1.2192 4-Apr-07 1.2194 5-Apr-07 1.2145 6-Apr-07 1.2215 9-Apr-07 1.2250 10-Apr-07 1.2165 11-Apr-07 1.2194 12-Apr-07 1.2157 13-Apr-07 1.2154 16-Apr-07 1.2132 17-Apr-07 1.2092 18-Apr-07 1.2056 19-Apr-07 1.2044 20-Apr-07 1.2081 23-Apr-07 1.2088 24-Apr-07 1.2031 25-Apr-07 1.2030 26-Apr-07 1.2092 27-Apr-07 1.2081 30-Apr-07 1.2064 1-May-07 1.2151 2-May-07 1.2138 3-May-07 1.2151 4-May-07 1.2115 7-May-07 1.2096 8-May-07 1.2182 9-May-07 1.2165 10-May-07 1.2192 11-May-07 1.2188 14-May-07 1.2194 15-May-07 1.2135 16-May-07 1.2220 17-May-07 1.2268 18-May-07 1.2267 21-May-07 1.2306 22-May-07 1.2300 23-May-07 1.2266 24-May-07 1.2294 25-May-07 1.2281 28-May-07 ND 29-May-07 1.2227 30-May-07 1.2259 31-May-07 1.2252 1-Jun-07 1.2299 4-Jun-07 1.2231 5-Jun-07 1.2187 6-Jun-07 1.2176 7-Jun-07 1.2243 8-Jun-07 1.2345 11-Jun-07 1.2386 12-Jun-07 1.2424 13-Jun-07 1.2447 14-Jun-07 1.2452 15-Jun-07 1.2428 18-Jun-07 1.2409 19-Jun-07 1.2402 20-Jun-07 1.2374 21-Jun-07 1.2404 22-Jun-07 1.2316 25-Jun-07 1.2305 26-Jun-07 1.2284 27-Jun-07 1.2291 28-Jun-07 1.2286 29-Jun-07 1.2240 2-Jul-07 1.2112 3-Jul-07 1.2152 4-Jul-07 ND 5-Jul-07 1.2178 6-Jul-07 1.2181 9-Jul-07 1.2170 10-Jul-07 1.2074 11-Jul-07 1.2044 12-Jul-07 1.2033 13-Jul-07 1.2019 16-Jul-07 1.2018 17-Jul-07 1.2030 18-Jul-07 1.1997 19-Jul-07 1.2023 20-Jul-07 1.1998 23-Jul-07 1.2054 24-Jul-07 1.2050 25-Jul-07 1.2140 26-Jul-07 1.2068 27-Jul-07 1.2073 30-Jul-07 1.2015 31-Jul-07 1.2021 1-Aug-07 1.2013 2-Aug-07 1.2060 3-Aug-07 1.1933 6-Aug-07 1.1873 7-Aug-07 1.1954 8-Aug-07 1.1946 9-Aug-07 1.1967 10-Aug-07 1.1969 13-Aug-07 1.2057 14-Aug-07 1.2095 15-Aug-07 1.2181 16-Aug-07 1.2175 17-Aug-07 1.2043 20-Aug-07 1.2066 21-Aug-07 1.2033 22-Aug-07 1.2062 23-Aug-07 1.2061 24-Aug-07 1.2015 27-Aug-07 1.2032 28-Aug-07 1.2006 29-Aug-07 1.1986 30-Aug-07 1.2032 31-Aug-07 1.2071 3-Sep-07 1.2071 4-Sep-07 1.2109 5-Sep-07 1.2025 6-Sep-07 1.2008 7-Sep-07 1.1882 10-Sep-07 1.1860 11-Sep-07 1.1864 12-Sep-07 1.1844 13-Sep-07 1.1870 14-Sep-07 1.1914 17-Sep-07 1.1874 18-Sep-07 1.1891 19-Sep-07 1.1856 20-Sep-07 1.1697 21-Sep-07 1.1735 24-Sep-07 1.1739 25-Sep-07 1.1681 26-Sep-07 1.1710 27-Sep-07 1.1735 28-Sep-07 1.1672 1-Oct-07 1.1683 2-Oct-07 1.1750 3-Oct-07 1.1791 4-Oct-07 1.1752 5-Oct-07 1.1760 8-Oct-07 1.1760 9-Oct-07 1.1838 10-Oct-07 1.1808 11-Oct-07 1.1801 12-Oct-07 1.1852 15-Oct-07 1.1799 16-Oct-07 1.1831 17-Oct-07 1.1816 18-Oct-07 1.1697 19-Oct-07 1.1718 22-Oct-07 1.1777 23-Oct-07 1.1727 24-Oct-07 1.1726 25-Oct-07 1.1671 26-Oct-07 1.1627 29-Oct-07 1.1654 30-Oct-07 1.1615 31-Oct-07 1.1589 1-Nov-07 1.1591 2-Nov-07 1.1543 5-Nov-07 1.1536 6-Nov-07 1.1453 7-Nov-07 1.1335 8-Nov-07 1.1265 9-Nov-07 1.1232 12-Nov-07 ND 13-Nov-07 1.1256 14-Nov-07 1.1222 15-Nov-07 1.1224 16-Nov-07 1.1170 19-Nov-07 1.1163 20-Nov-07 1.1099 21-Nov-07 1.1037 22-Nov-07 1.1037 23-Nov-07 1.1026 26-Nov-07 1.1005 27-Nov-07 1.1054 28-Nov-07 1.1186 29-Nov-07 1.1177 30-Nov-07 1.1287 3-Dec-07 1.1291 4-Dec-07 1.1172 5-Dec-07 1.1249 6-Dec-07 1.1276 7-Dec-07 1.1296 10-Dec-07 1.1276 11-Dec-07 1.1330 12-Dec-07 1.1355 13-Dec-07 1.1432 14-Dec-07 1.1536 17-Dec-07 1.1522 18-Dec-07 1.1529 19-Dec-07 1.1563 20-Dec-07 1.1563 21-Dec-07 1.1566 24-Dec-07 1.1567 25-Dec-07 ND 26-Dec-07 1.1504 27-Dec-07 1.1409 28-Dec-07 1.1275 31-Dec-07 1.1329 1-Jan-08 ND 2-Jan-08 1.1174 3-Jan-08 1.1134 4-Jan-08 1.1064 7-Jan-08 1.1176 8-Jan-08 1.1138 9-Jan-08 1.1151 10-Jan-08 1.1069 11-Jan-08 1.1026 14-Jan-08 1.0928 15-Jan-08 1.0917 16-Jan-08 1.1008 17-Jan-08 1.0993 18-Jan-08 1.1010 21-Jan-08 ND 22-Jan-08 1.0986 23-Jan-08 1.0898 24-Jan-08 1.0869 25-Jan-08 1.0986 28-Jan-08 1.0878 29-Jan-08 1.0940 30-Jan-08 1.0927 31-Jan-08 1.0845 1-Feb-08 1.0821 4-Feb-08 1.0892 5-Feb-08 1.1005 6-Feb-08 1.0977 7-Feb-08 1.1049 8-Feb-08 1.1038 11-Feb-08 1.1023 12-Feb-08 1.1006 13-Feb-08 1.1074 14-Feb-08 1.0984 15-Feb-08 1.0913 18-Feb-08 ND 19-Feb-08 1.0930 20-Feb-08 1.1003 21-Feb-08 1.0916 22-Feb-08 1.0856 25-Feb-08 1.0856 26-Feb-08 1.0849 27-Feb-08 1.0637 28-Feb-08 1.0533 29-Feb-08 1.0435 3-Mar-08 1.0431 4-Mar-08 1.0354 5-Mar-08 1.0364 6-Mar-08 1.0291 7-Mar-08 1.0250 10-Mar-08 1.0192 11-Mar-08 1.0292 12-Mar-08 1.0217 13-Mar-08 1.0116 14-Mar-08 1.0072 17-Mar-08 0.9860 18-Mar-08 0.9899 19-Mar-08 1.0006 20-Mar-08 1.0107 21-Mar-08 1.0085 24-Mar-08 1.0230 25-Mar-08 1.0088 26-Mar-08 0.9955 27-Mar-08 0.9932 28-Mar-08 0.9981 31-Mar-08 0.9921 1-Apr-08 1.0108 2-Apr-08 1.0148 3-Apr-08 1.0079 4-Apr-08 1.0052 7-Apr-08 1.0144 8-Apr-08 1.0140 9-Apr-08 1.0019 10-Apr-08 1.0051 11-Apr-08 1.0016 14-Apr-08 0.9975 15-Apr-08 1.0019 16-Apr-08 0.9979 17-Apr-08 1.0025 18-Apr-08 1.0253 21-Apr-08 1.0121 22-Apr-08 1.0004 23-Apr-08 1.0146 24-Apr-08 1.0341 25-Apr-08 1.0335 28-Apr-08 1.0339 29-Apr-08 1.0329 30-Apr-08 1.0422 1-May-08 1.0478 2-May-08 1.0562 5-May-08 1.0539 6-May-08 1.0485 7-May-08 1.0583 8-May-08 1.0510 9-May-08 1.0432 12-May-08 1.0443 13-May-08 1.0490 14-May-08 1.0558 15-May-08 1.0531 16-May-08 1.0448 19-May-08 1.0545 20-May-08 1.0376 21-May-08 1.0297 22-May-08 1.0324 23-May-08 1.0235 26-May-08 ND 27-May-08 1.0284 28-May-08 1.0382 29-May-08 1.0480 30-May-08 1.0426 2-Jun-08 1.0379 3-Jun-08 1.0437 4-Jun-08 1.0408 5-Jun-08 1.0398 6-Jun-08 1.0237 9-Jun-08 1.0237 10-Jun-08 1.0404 11-Jun-08 1.0328 12-Jun-08 1.0441 13-Jun-08 1.0485 16-Jun-08 1.0435 17-Jun-08 1.0428 18-Jun-08 1.0413 19-Jun-08 1.0457 20-Jun-08 1.0345 23-Jun-08 1.0474 24-Jun-08 1.0384 25-Jun-08 1.0424 26-Jun-08 1.0274 27-Jun-08 1.0205 30-Jun-08 1.0202 1-Jul-08 1.0183 2-Jul-08 1.0151 3-Jul-08 1.0273 4-Jul-08 ND 7-Jul-08 1.0328 8-Jul-08 1.0324 9-Jul-08 1.0301 10-Jul-08 1.0282 11-Jul-08 1.0179 14-Jul-08 1.0162 15-Jul-08 1.0089 16-Jul-08 1.0148 17-Jul-08 1.0197 18-Jul-08 1.0207 21-Jul-08 1.0207 22-Jul-08 1.0283 23-Jul-08 1.0372 24-Jul-08 1.0390 25-Jul-08 1.0386 28-Jul-08 1.0332 29-Jul-08 1.0454 30-Jul-08 1.0484 31-Jul-08 1.0489 1-Aug-08 1.0480 4-Aug-08 1.0492 5-Aug-08 1.0548 6-Aug-08 1.0602 7-Aug-08 1.0617 8-Aug-08 1.0801 11-Aug-08 1.0828 12-Aug-08 1.0880 13-Aug-08 1.0855 14-Aug-08 1.0911 15-Aug-08 1.0960 18-Aug-08 1.0959 19-Aug-08 1.0927 20-Aug-08 1.1008 21-Aug-08 1.0862 22-Aug-08 1.0970 25-Aug-08 1.0926 26-Aug-08 1.1004 27-Aug-08 1.1009 28-Aug-08 1.0994 29-Aug-08 1.1019 1-Sep-08 ND 2-Sep-08 1.1070 3-Sep-08 1.1055 4-Sep-08 1.1094 5-Sep-08 1.1110 8-Sep-08 1.1306 9-Sep-08 1.1250 10-Sep-08 1.1360 11-Sep-08 1.1395 12-Sep-08 1.1335 15-Sep-08 1.1194 16-Sep-08 1.1199 17-Sep-08 1.1208 18-Sep-08 1.0988 19-Sep-08 1.1107 22-Sep-08 1.0834 23-Sep-08 1.0813 24-Sep-08 1.0889 25-Sep-08 1.0883 26-Sep-08 1.0890 29-Sep-08 1.0964 30-Sep-08 1.1189 1-Oct-08 1.1209 2-Oct-08 1.1339 3-Oct-08 1.1295 6-Oct-08 1.1456 7-Oct-08 1.1399 8-Oct-08 1.1272 9-Oct-08 1.1311 10-Oct-08 1.1221 13-Oct-08 ND 14-Oct-08 1.1347 15-Oct-08 1.1346 16-Oct-08 1.1332 17-Oct-08 1.1339 20-Oct-08 1.1511 21-Oct-08 1.1581 22-Oct-08 1.1656 23-Oct-08 1.1625 24-Oct-08 1.1526 27-Oct-08 1.1581 28-Oct-08 1.1612 29-Oct-08 1.1371 30-Oct-08 1.1450 31-Oct-08 1.1669 3-Nov-08 1.1681 4-Nov-08 1.1627 5-Nov-08 1.1606 6-Nov-08 1.1745 7-Nov-08 1.1761 10-Nov-08 1.1784 11-Nov-08 ND 12-Nov-08 1.1790 13-Nov-08 1.1995 14-Nov-08 1.1870 17-Nov-08 1.1954 18-Nov-08 1.1976 19-Nov-08 1.2103 20-Nov-08 1.2197 21-Nov-08 1.2237 24-Nov-08 1.1968 25-Nov-08 1.1863 26-Nov-08 1.2064 27-Nov-08 ND 28-Nov-08 1.2165 1-Dec-08 1.2076 2-Dec-08 1.2062 3-Dec-08 1.2142 4-Dec-08 1.1971 5-Dec-08 1.2238 8-Dec-08 1.2036 9-Dec-08 1.2062 10-Dec-08 1.1949 11-Dec-08 1.1872 12-Dec-08 1.1796 15-Dec-08 1.1590 16-Dec-08 1.1406 17-Dec-08 1.0852 18-Dec-08 1.0775 19-Dec-08 1.1105 22-Dec-08 1.0949 23-Dec-08 1.0856 24-Dec-08 1.0788 25-Dec-08 ND 26-Dec-08 1.0700 29-Dec-08 1.0414 30-Dec-08 1.0567 31-Dec-08 1.0673 1-Jan-09 ND 2-Jan-09 1.0685 5-Jan-09 1.1077 6-Jan-09 1.1212 7-Jan-09 1.0941 8-Jan-09 1.0925 9-Jan-09 1.1096 12-Jan-09 1.1139 13-Jan-09 1.1212 14-Jan-09 1.1179 15-Jan-09 1.1232 16-Jan-09 1.1177 19-Jan-09 ND 20-Jan-09 1.1432 21-Jan-09 1.1473 22-Jan-09 1.1538 23-Jan-09 1.1629 26-Jan-09 1.1437 27-Jan-09 1.1388 28-Jan-09 1.1442 29-Jan-09 1.1507 30-Jan-09 1.1612 2-Feb-09 1.1640 3-Feb-09 1.1419 4-Feb-09 1.1579 5-Feb-09 1.1654 6-Feb-09 1.1694 9-Feb-09 1.1566 10-Feb-09 1.1535 11-Feb-09 1.1599 12-Feb-09 1.1634 13-Feb-09 1.1581 16-Feb-09 ND 17-Feb-09 1.1744 18-Feb-09 1.1813 19-Feb-09 1.1742 20-Feb-09 1.1681 23-Feb-09 1.1633 24-Feb-09 1.1670 25-Feb-09 1.1646 26-Feb-09 1.1647 27-Feb-09 1.1672 2-Mar-09 1.1723 3-Mar-09 1.1755 4-Mar-09 1.1762 5-Mar-09 1.1727 6-Mar-09 1.1525 9-Mar-09 1.1634 10-Mar-09 1.1540 11-Mar-09 1.1585 12-Mar-09 1.1893 13-Mar-09 1.1880 16-Mar-09 1.1819 17-Mar-09 1.1826 18-Mar-09 1.1667 19-Mar-09 1.1184 20-Mar-09 1.1243 23-Mar-09 1.1290 24-Mar-09 1.1285 25-Mar-09 1.1239 26-Mar-09 1.1272 27-Mar-09 1.1435 30-Mar-09 1.1532 31-Mar-09 1.1395 1-Apr-09 1.1465 2-Apr-09 1.1349 3-Apr-09 1.1321 6-Apr-09 1.1388 7-Apr-09 1.1443 8-Apr-09 1.1459 9-Apr-09 1.1583 10-Apr-09 1.1575 13-Apr-09 1.1356 14-Apr-09 1.1387 15-Apr-09 1.1453 16-Apr-09 1.1471 17-Apr-09 1.1674 20-Apr-09 1.1713 21-Apr-09 1.1654 22-Apr-09 1.1634 23-Apr-09 1.1581 24-Apr-09 1.1368 27-Apr-09 1.1472 28-Apr-09 1.1517 29-Apr-09 1.1309 30-Apr-09 1.1402 1-May-09 1.1364 4-May-09 1.1289 5-May-09 1.1297 6-May-09 1.1313 7-May-09 1.1278 8-May-09 1.1202 11-May-09 1.1067 12-May-09 1.1052 13-May-09 1.1061 14-May-09 1.1060 15-May-09 1.1132 18-May-09 1.1181 19-May-09 1.1121 20-May-09 1.1022 21-May-09 1.1010 22-May-09 1.0847 25-May-09 ND 26-May-09 1.0833 27-May-09 1.0861 28-May-09 1.0838 29-May-09 1.0692 1-Jun-09 1.0688 2-Jun-09 1.0624 3-Jun-09 1.0684 4-Jun-09 1.0679 5-Jun-09 1.0852 8-Jun-09 1.0929 9-Jun-09 1.0822 10-Jun-09 1.0816 11-Jun-09 1.0721 12-Jun-09 1.0756 15-Jun-09 1.0942 16-Jun-09 1.0853 17-Jun-09 1.0870 18-Jun-09 1.0827 19-Jun-09 1.0773 22-Jun-09 1.0875 23-Jun-09 1.0707 24-Jun-09 1.0842 25-Jun-09 1.0960 26-Jun-09 1.0856 29-Jun-09 1.0849 30-Jun-09 1.0867 1-Jul-09 1.0720 2-Jul-09 1.0836 3-Jul-09 1.0863 6-Jul-09 1.0877 7-Jul-09 1.0858 8-Jul-09 1.0923 9-Jul-09 1.0773 10-Jul-09 1.0856 13-Jul-09 1.0842 14-Jul-09 1.0850 15-Jul-09 1.0746 16-Jul-09 1.0755 17-Jul-09 1.0766 20-Jul-09 1.0688 21-Jul-09 1.0677 22-Jul-09 1.0659 23-Jul-09 1.0667 24-Jul-09 1.0701 27-Jul-09 1.0729 28-Jul-09 1.0704 29-Jul-09 1.0882 30-Jul-09 1.0894 31-Jul-09 1.0668 3-Aug-09 1.0578 4-Aug-09 1.0605 5-Aug-09 1.0630 6-Aug-09 1.0658 7-Aug-09 1.0826 10-Aug-09 1.0855 11-Aug-09 1.0825 12-Aug-09 1.0765 13-Aug-09 1.0715 14-Aug-09 1.0719 17-Aug-09 1.0787 18-Aug-09 1.0795 19-Aug-09 1.0630 20-Aug-09 1.0659 21-Aug-09 1.0613 24-Aug-09 1.0606 25-Aug-09 1.0575 26-Aug-09 1.0697 27-Aug-09 1.0667 28-Aug-09 1.0560 31-Aug-09 1.0569 1-Sep-09 1.0653 2-Sep-09 1.0628 3-Sep-09 1.0598 4-Sep-09 1.0613 7-Sep-09 ND 8-Sep-09 1.0463 9-Sep-09 1.0403 10-Sep-09 1.0396 11-Sep-09 1.0373 14-Sep-09 1.0359 15-Sep-09 1.0374 16-Sep-09 1.0328 17-Sep-09 1.0290 18-Sep-09 1.0293 21-Sep-09 1.0317 22-Sep-09 1.0237 23-Sep-09 1.0259 24-Sep-09 1.0279 25-Sep-09 1.0277 28-Sep-09 1.0301 29-Sep-09 1.0385 30-Sep-09 1.0375 1-Oct-09 1.0424 2-Oct-09 1.0345 5-Oct-09 1.0322 6-Oct-09 1.0248 7-Oct-09 1.0333 8-Oct-09 1.0270 9-Oct-09 1.0316 12-Oct-09 ND 13-Oct-09 1.0230 14-Oct-09 1.0172 15-Oct-09 1.0136 16-Oct-09 1.0188 19-Oct-09 1.0130 20-Oct-09 1.0144 21-Oct-09 1.0064 22-Oct-09 1.0069 23-Oct-09 1.0070 26-Oct-09 1.0136 27-Oct-09 1.0218 28-Oct-09 1.0232 29-Oct-09 1.0194 30-Oct-09 1.0238 2-Nov-09 1.0177 3-Nov-09 1.0306 4-Nov-09 1.0183 5-Nov-09 1.0170 6-Nov-09 1.0182 9-Nov-09 1.0077 10-Nov-09 1.0092 11-Nov-09 ND 12-Nov-09 1.0164 13-Nov-09 1.0141 16-Nov-09 1.0075 17-Nov-09 1.0192 18-Nov-09 1.0080 19-Nov-09 1.0149 20-Nov-09 1.0177 23-Nov-09 1.0097 24-Nov-09 1.0116 25-Nov-09 1.0004 26-Nov-09 ND 27-Nov-09 1.0063 30-Nov-09 1.0050 1-Dec-09 0.9984 2-Dec-09 1.0006 3-Dec-09 0.9995 4-Dec-09 1.0136 7-Dec-09 1.0199 8-Dec-09 1.0245 9-Dec-09 1.0262 10-Dec-09 1.0270 11-Dec-09 1.0356 14-Dec-09 1.0321 15-Dec-09 1.0421 16-Dec-09 1.0355 17-Dec-09 1.0491 18-Dec-09 1.0452 21-Dec-09 1.0441 22-Dec-09 1.0486 23-Dec-09 1.0380 24-Dec-09 1.0369 25-Dec-09 ND 28-Dec-09 1.0341 29-Dec-09 1.0365 30-Dec-09 1.0391 31-Dec-09 1.0358 1-Jan-10 ND 4-Jan-10 1.0294 5-Jan-10 1.0322 6-Jan-10 1.0282 7-Jan-10 1.0341 8-Jan-10 1.0296 11-Jan-10 1.0154 12-Jan-10 1.0160 13-Jan-10 1.0194 14-Jan-10 1.0206 15-Jan-10 1.0264 18-Jan-10 ND 19-Jan-10 1.0340 20-Jan-10 1.0453 21-Jan-10 1.0426 22-Jan-10 1.0400 25-Jan-10 1.0403 26-Jan-10 1.0466 27-Jan-10 1.0472 28-Jan-10 1.0517 29-Jan-10 1.0557 1-Feb-10 1.0586 2-Feb-10 1.0557 3-Feb-10 1.0590 4-Feb-10 1.0655 5-Feb-10 1.0779 8-Feb-10 1.0696 9-Feb-10 1.0641 10-Feb-10 1.0682 11-Feb-10 1.0747 12-Feb-10 1.0767 15-Feb-10 ND 16-Feb-10 1.0681 17-Feb-10 1.0768 18-Feb-10 1.0806 19-Feb-10 1.0824 22-Feb-10 1.0773 23-Feb-10 1.0818 24-Feb-10 1.0779 25-Feb-10 1.0858 26-Feb-10 1.0711 1-Mar-10 1.0827 2-Mar-10 1.0790 3-Mar-10 1.0652 4-Mar-10 1.0780 5-Mar-10 1.0751 8-Mar-10 1.0744 9-Mar-10 1.0765 10-Mar-10 1.0702 11-Mar-10 1.0689 12-Mar-10 1.0599 15-Mar-10 1.0635 16-Mar-10 1.0556 17-Mar-10 1.0551 18-Mar-10 1.0630 19-Mar-10 1.0615 22-Mar-10 1.0580 23-Mar-10 1.0561 24-Mar-10 1.0692 25-Mar-10 1.0697 26-Mar-10 1.0662 29-Mar-10 1.0634 30-Mar-10 1.0671 31-Mar-10 1.0528 1-Apr-10 1.0559 2-Apr-10 1.0632 5-Apr-10 1.0619 6-Apr-10 1.0704 7-Apr-10 1.0716 8-Apr-10 1.0723 9-Apr-10 1.0672 12-Apr-10 1.0598 13-Apr-10 1.0573 14-Apr-10 1.0512 15-Apr-10 1.0595 16-Apr-10 1.0624 19-Apr-10 1.0650 20-Apr-10 1.0673 21-Apr-10 1.0708 22-Apr-10 1.0778 23-Apr-10 1.0743 26-Apr-10 1.0753 27-Apr-10 1.0837 28-Apr-10 1.0910 29-Apr-10 1.0824 30-Apr-10 1.0767 3-May-10 1.0868 4-May-10 1.0987 5-May-10 1.1118 6-May-10 1.1092 7-May-10 1.1085 10-May-10 1.1069 11-May-10 1.1059 12-May-10 1.1101 13-May-10 1.1146 14-May-10 1.1304 17-May-10 1.1392 18-May-10 1.1342 19-May-10 1.1564 20-May-10 1.1500 21-May-10 1.1485 24-May-10 1.1561 25-May-10 1.1593 26-May-10 1.1602 27-May-10 1.1500 28-May-10 1.1534 31-May-10 ND 1-Jun-10 1.1548 2-Jun-10 1.1575 3-Jun-10 1.1540 4-Jun-10 1.1614 7-Jun-10 1.1613 8-Jun-10 1.1510 9-Jun-10 1.1455 10-Jun-10 1.1418 11-Jun-10 1.1521 14-Jun-10 1.1378 15-Jun-10 1.1310 16-Jun-10 1.1267 17-Jun-10 1.1137 18-Jun-10 1.1107 21-Jun-10 1.1080 22-Jun-10 1.1047 23-Jun-10 1.1053 24-Jun-10 1.1048 25-Jun-10 1.0937 28-Jun-10 1.0860 29-Jun-10 1.0810 30-Jun-10 1.0774 1-Jul-10 1.0675 2-Jul-10 1.0635 5-Jul-10 ND 6-Jul-10 1.0587 7-Jul-10 1.0545 8-Jul-10 1.0502 9-Jul-10 1.0577 12-Jul-10 1.0621 13-Jul-10 1.0524 14-Jul-10 1.0556 15-Jul-10 1.0421 16-Jul-10 1.0522 19-Jul-10 1.0524 20-Jul-10 1.0481 21-Jul-10 1.0520 22-Jul-10 1.0403 23-Jul-10 1.0529 26-Jul-10 1.0480 27-Jul-10 1.0622 28-Jul-10 1.0578 29-Jul-10 1.0412 30-Jul-10 1.0410 2-Aug-10 1.0379 3-Aug-10 1.0384 4-Aug-10 1.0514 5-Aug-10 1.0475 6-Aug-10 1.0365 9-Aug-10 1.0457 10-Aug-10 1.0575 11-Aug-10 1.0584 12-Aug-10 1.0485 13-Aug-10 1.0526 16-Aug-10 1.0378 17-Aug-10 1.0434 18-Aug-10 1.0404 19-Aug-10 1.0310 20-Aug-10 1.0372 23-Aug-10 1.0391 24-Aug-10 1.0307 25-Aug-10 1.0273 26-Aug-10 1.0253 27-Aug-10 1.0268 30-Aug-10 1.0244 31-Aug-10 1.0150 1-Sep-10 1.0149 2-Sep-10 1.0118 3-Sep-10 1.0174 6-Sep-10 ND 7-Sep-10 1.0114 8-Sep-10 1.0106 9-Sep-10 1.0149 10-Sep-10 1.0175 13-Sep-10 1.0079 14-Sep-10 0.9938 15-Sep-10 1.0032 16-Sep-10 1.0143 17-Sep-10 1.0092 20-Sep-10 1.0050 21-Sep-10 1.0038 22-Sep-10 0.9865 23-Sep-10 0.9843 24-Sep-10 0.9828 27-Sep-10 0.9831 28-Sep-10 0.9756 29-Sep-10 0.9752 30-Sep-10 0.9808 1-Oct-10 0.9761 4-Oct-10 0.9723 5-Oct-10 0.9663 6-Oct-10 0.9604 7-Oct-10 0.9667 8-Oct-10 0.9609 11-Oct-10 ND 12-Oct-10 0.9593 13-Oct-10 0.9588 14-Oct-10 0.9530 15-Oct-10 0.9562 18-Oct-10 0.9558 19-Oct-10 0.9702 20-Oct-10 0.9615 21-Oct-10 0.9642 22-Oct-10 0.9792 25-Oct-10 0.9711 26-Oct-10 0.9824 27-Oct-10 0.9893 28-Oct-10 0.9834 29-Oct-10 0.9850 1-Nov-10 0.9935 2-Nov-10 0.9782 3-Nov-10 0.9793 4-Nov-10 0.9629 5-Nov-10 0.9580 8-Nov-10 0.9642 9-Nov-10 0.9646 10-Nov-10 0.9739 11-Nov-10 ND 12-Nov-10 0.9758 15-Nov-10 0.9837 16-Nov-10 0.9924 17-Nov-10 0.9895 18-Nov-10 0.9969 19-Nov-10 0.9979 22-Nov-10 0.9917 23-Nov-10 0.9951 24-Nov-10 0.9945 25-Nov-10 ND 26-Nov-10 1.0016 29-Nov-10 1.0012 30-Nov-10 0.9985 1-Dec-10 0.9997 2-Dec-10 0.9901 3-Dec-10 0.9764 6-Dec-10 0.9848 7-Dec-10 0.9828 8-Dec-10 0.9879 9-Dec-10 0.9846 10-Dec-10 0.9796 13-Dec-10 0.9668 14-Dec-10 0.9610 15-Dec-10 0.9619 16-Dec-10 0.9660 17-Dec-10 0.9707 20-Dec-10 0.9638 21-Dec-10 0.9585 22-Dec-10 0.9503 23-Dec-10 0.9620 24-Dec-10 ND 27-Dec-10 0.9626 28-Dec-10 0.9516 29-Dec-10 0.9496 30-Dec-10 0.9369 31-Dec-10 ND 3-Jan-11 0.9329 4-Jan-11 0.9478 5-Jan-11 0.9644 6-Jan-11 0.9630 7-Jan-11 0.9650 10-Jan-11 0.9686 11-Jan-11 0.9755 12-Jan-11 0.9717 13-Jan-11 0.9624 14-Jan-11 0.9657 17-Jan-11 ND 18-Jan-11 0.9633 19-Jan-11 0.9585 20-Jan-11 0.9656 21-Jan-11 0.9590 24-Jan-11 0.9488 25-Jan-11 0.9451 26-Jan-11 0.9436 27-Jan-11 0.9464 28-Jan-11 0.9429 31-Jan-11 0.9402 1-Feb-11 0.9388 2-Feb-11 0.9406 3-Feb-11 0.9435 4-Feb-11 0.9557 7-Feb-11 0.9569 8-Feb-11 0.9570 9-Feb-11 0.9611 10-Feb-11 0.9659 11-Feb-11 0.9755 14-Feb-11 0.9708 15-Feb-11 0.9677 16-Feb-11 0.9616 17-Feb-11 0.9508 18-Feb-11 0.9483 21-Feb-11 ND 22-Feb-11 0.9393 23-Feb-11 0.9320 24-Feb-11 0.9252 25-Feb-11 0.9282 28-Feb-11 0.9305 1-Mar-11 0.9284 2-Mar-11 0.9220 3-Mar-11 0.9306 4-Mar-11 0.9263 7-Mar-11 0.9256 8-Mar-11 0.9346 9-Mar-11 0.9298 10-Mar-11 0.9320 11-Mar-11 0.9276 14-Mar-11 0.9253 15-Mar-11 0.9187 16-Mar-11 0.9120 17-Mar-11 0.8998 18-Mar-11 0.9025 21-Mar-11 0.9057 22-Mar-11 0.9041 23-Mar-11 0.9064 24-Mar-11 0.9061 25-Mar-11 0.9143 28-Mar-11 0.9169 29-Mar-11 0.9205 30-Mar-11 0.9213 31-Mar-11 0.9157 1-Apr-11 0.9243 4-Apr-11 0.9224 5-Apr-11 0.9242 6-Apr-11 0.9172 7-Apr-11 0.9178 8-Apr-11 0.9105 11-Apr-11 0.9067 12-Apr-11 0.8980 13-Apr-11 0.8939 14-Apr-11 0.8924 15-Apr-11 0.8935 18-Apr-11 0.8986 19-Apr-11 0.8990 20-Apr-11 0.8914 21-Apr-11 0.8821 22-Apr-11 0.8865 25-Apr-11 0.8806 26-Apr-11 0.8803 27-Apr-11 0.8807 28-Apr-11 0.8736 29-Apr-11 0.8666 2-May-11 0.8640 3-May-11 0.8609 4-May-11 0.8582 5-May-11 0.8698 6-May-11 0.8732 9-May-11 0.8753 10-May-11 0.8805 11-May-11 0.8846 12-May-11 0.8842 13-May-11 0.8907 16-May-11 0.8818 17-May-11 0.8848 18-May-11 0.8792 19-May-11 0.8840 20-May-11 0.8776 23-May-11 0.8831 24-May-11 0.8800 25-May-11 0.8720 26-May-11 0.8666 27-May-11 0.8520 30-May-11 ND 31-May-11 0.8525 1-Jun-11 0.8401 2-Jun-11 0.8438 3-Jun-11 0.8352 6-Jun-11 0.8360 7-Jun-11 0.8388 8-Jun-11 0.8369 9-Jun-11 0.8412 10-Jun-11 0.8419