VERSION 0 -- AUSTRALIA -- SPOT EXCHANGE RATE, $/AUSTRALIAN $ ------------------------------------------------------------ 4-Jan-71 1.1127 5-Jan-71 1.1132 6-Jan-71 1.1140 7-Jan-71 1.1138 8-Jan-71 1.1124 11-Jan-71 1.1152 12-Jan-71 1.1156 13-Jan-71 1.1165 14-Jan-71 1.1189 15-Jan-71 1.1182 18-Jan-71 1.1179 19-Jan-71 1.1193 20-Jan-71 1.1193 21-Jan-71 1.1198 22-Jan-71 1.1204 25-Jan-71 1.1224 26-Jan-71 1.1230 27-Jan-71 1.1230 28-Jan-71 1.1234 29-Jan-71 1.1236 1-Feb-71 1.1241 2-Feb-71 1.1240 3-Feb-71 1.1241 4-Feb-71 1.1233 5-Feb-71 1.1224 8-Feb-71 1.1240 9-Feb-71 1.1226 10-Feb-71 1.1229 11-Feb-71 1.1229 12-Feb-71 ND 15-Feb-71 ND 16-Feb-71 1.1245 17-Feb-71 1.1245 18-Feb-71 1.1244 19-Feb-71 1.1244 22-Feb-71 1.1245 23-Feb-71 1.1245 24-Feb-71 1.1245 25-Feb-71 1.1238 26-Feb-71 1.1230 1-Mar-71 1.1231 2-Mar-71 1.1241 3-Mar-71 1.1245 4-Mar-71 1.1239 5-Mar-71 1.1241 8-Mar-71 1.1245 9-Mar-71 1.1244 10-Mar-71 1.1245 11-Mar-71 1.1243 12-Mar-71 1.1245 15-Mar-71 1.1245 16-Mar-71 1.1241 17-Mar-71 1.1246 18-Mar-71 1.1244 19-Mar-71 1.1244 22-Mar-71 1.1245 23-Mar-71 1.1245 24-Mar-71 1.1246 25-Mar-71 1.1241 26-Mar-71 1.1243 29-Mar-71 1.1246 30-Mar-71 1.1240 31-Mar-71 1.1234 1-Apr-71 1.1224 2-Apr-71 1.1213 5-Apr-71 1.1230 6-Apr-71 1.1243 7-Apr-71 1.1234 8-Apr-71 1.1233 9-Apr-71 1.1233 12-Apr-71 1.1234 13-Apr-71 1.1233 14-Apr-71 1.1239 15-Apr-71 1.1242 16-Apr-71 1.1242 19-Apr-71 1.1245 20-Apr-71 1.1245 21-Apr-71 1.1246 22-Apr-71 1.1242 23-Apr-71 1.1243 26-Apr-71 1.1243 27-Apr-71 1.1244 28-Apr-71 1.1246 29-Apr-71 1.1245 30-Apr-71 1.1245 3-May-71 1.1243 4-May-71 1.1242 5-May-71 1.1246 6-May-71 1.1242 7-May-71 1.1243 10-May-71 1.1236 11-May-71 1.1235 12-May-71 1.1240 13-May-71 1.1240 14-May-71 1.1242 17-May-71 1.1245 18-May-71 1.1244 19-May-71 1.1246 20-May-71 1.1245 21-May-71 1.1246 24-May-71 1.1246 25-May-71 1.1244 26-May-71 1.1246 27-May-71 1.1243 28-May-71 1.1238 31-May-71 ND 1-Jun-71 1.1231 2-Jun-71 1.1234 3-Jun-71 1.1243 4-Jun-71 1.1244 7-Jun-71 1.1245 8-Jun-71 1.1243 9-Jun-71 1.1246 10-Jun-71 1.1245 11-Jun-71 1.1246 14-Jun-71 1.1242 15-Jun-71 1.1242 16-Jun-71 1.1245 17-Jun-71 1.1243 18-Jun-71 1.1244 21-Jun-71 1.1244 22-Jun-71 1.1244 23-Jun-71 1.1246 24-Jun-71 1.1244 25-Jun-71 1.1244 28-Jun-71 1.1242 29-Jun-71 1.1244 30-Jun-71 1.1246 1-Jul-71 1.1243 2-Jul-71 1.1243 5-Jul-71 ND 6-Jul-71 1.1240 7-Jul-71 1.1242 8-Jul-71 1.1242 9-Jul-71 1.1241 12-Jul-71 1.1240 13-Jul-71 1.1239 14-Jul-71 1.1242 15-Jul-71 1.1242 16-Jul-71 1.1243 19-Jul-71 1.1240 20-Jul-71 1.1240 21-Jul-71 1.1244 22-Jul-71 1.1243 23-Jul-71 1.1243 26-Jul-71 1.1239 27-Jul-71 1.1238 28-Jul-71 1.1241 29-Jul-71 1.1241 30-Jul-71 1.1241 2-Aug-71 1.1237 3-Aug-71 1.1235 4-Aug-71 1.1245 5-Aug-71 1.1240 6-Aug-71 1.1241 9-Aug-71 1.1245 10-Aug-71 1.1242 11-Aug-71 1.1247 12-Aug-71 1.1246 13-Aug-71 1.1246 16-Aug-71 ND 17-Aug-71 ND 18-Aug-71 ND 19-Aug-71 ND 20-Aug-71 ND 23-Aug-71 1.1318 24-Aug-71 1.1363 25-Aug-71 1.1428 26-Aug-71 1.1492 27-Aug-71 1.1478 30-Aug-71 1.1471 31-Aug-71 1.1406 1-Sep-71 1.1409 2-Sep-71 1.1423 3-Sep-71 1.1432 6-Sep-71 ND 7-Sep-71 1.1427 8-Sep-71 1.1427 9-Sep-71 1.1428 10-Sep-71 1.1431 13-Sep-71 1.1435 14-Sep-71 1.1465 15-Sep-71 1.1485 16-Sep-71 1.1485 17-Sep-71 1.1490 20-Sep-71 1.1500 21-Sep-71 1.1496 22-Sep-71 1.1500 23-Sep-71 1.1530 24-Sep-71 1.1539 27-Sep-71 1.1530 28-Sep-71 1.1518 29-Sep-71 1.1545 30-Sep-71 1.1549 1-Oct-71 1.1570 4-Oct-71 1.1569 5-Oct-71 1.1571 6-Oct-71 1.1567 7-Oct-71 1.1571 8-Oct-71 1.1574 11-Oct-71 ND 12-Oct-71 1.1572 13-Oct-71 1.1570 14-Oct-71 1.1572 15-Oct-71 1.1569 18-Oct-71 1.1571 19-Oct-71 1.1571 20-Oct-71 1.1579 21-Oct-71 1.1584 22-Oct-71 1.1586 25-Oct-71 ND 26-Oct-71 1.1592 27-Oct-71 1.1595 28-Oct-71 1.1592 29-Oct-71 1.1580 1-Nov-71 1.1586 2-Nov-71 ND 3-Nov-71 1.1587 4-Nov-71 1.1587 5-Nov-71 1.1590 8-Nov-71 1.1588 9-Nov-71 1.1586 10-Nov-71 1.1586 11-Nov-71 1.1589 12-Nov-71 1.1591 15-Nov-71 1.1588 16-Nov-71 1.1587 17-Nov-71 1.1591 18-Nov-71 1.1590 19-Nov-71 1.1592 22-Nov-71 1.1591 23-Nov-71 1.1592 24-Nov-71 1.1590 25-Nov-71 ND 26-Nov-71 1.1591 29-Nov-71 1.1592 30-Nov-71 1.1591 1-Dec-71 1.1592 2-Dec-71 1.1588 3-Dec-71 1.1613 6-Dec-71 1.1610 7-Dec-71 1.1625 8-Dec-71 1.1657 9-Dec-71 1.1702 10-Dec-71 1.1704 13-Dec-71 1.1708 14-Dec-71 1.1708 15-Dec-71 1.1710 16-Dec-71 1.1712 17-Dec-71 1.1756 20-Dec-71 ND 21-Dec-71 ND 22-Dec-71 1.1871 23-Dec-71 1.1864 24-Dec-71 1.1871 27-Dec-71 1.1882 28-Dec-71 1.1879 29-Dec-71 1.1888 30-Dec-71 1.1887 31-Dec-71 1.1887 3-Jan-72 1.1910 4-Jan-72 1.1900 5-Jan-72 1.1905 6-Jan-72 1.1905 7-Jan-72 1.1905 10-Jan-72 1.1905 11-Jan-72 1.1910 12-Jan-72 1.1900 13-Jan-72 1.1915 14-Jan-72 1.1930 17-Jan-72 1.1920 18-Jan-72 1.1920 19-Jan-72 1.1920 20-Jan-72 1.1880 21-Jan-72 1.1910 24-Jan-72 1.1915 25-Jan-72 1.1915 26-Jan-72 1.1910 27-Jan-72 1.1910 28-Jan-72 1.1910 31-Jan-72 1.1910 1-Feb-72 1.1910 2-Feb-72 1.1910 3-Feb-72 1.1910 4-Feb-72 1.1910 7-Feb-72 1.1910 8-Feb-72 1.1910 9-Feb-72 1.1910 10-Feb-72 1.1910 11-Feb-72 1.1910 14-Feb-72 1.1910 15-Feb-72 1.1910 16-Feb-72 1.1910 17-Feb-72 1.1910 18-Feb-72 1.1910 21-Feb-72 ND 22-Feb-72 1.1910 23-Feb-72 1.1910 24-Feb-72 1.1910 25-Feb-72 1.1910 28-Feb-72 1.1910 29-Feb-72 1.1910 1-Mar-72 1.1910 2-Mar-72 1.1910 3-Mar-72 1.1910 6-Mar-72 1.1910 7-Mar-72 1.1910 8-Mar-72 1.1910 9-Mar-72 1.1910 10-Mar-72 1.1910 13-Mar-72 1.1910 14-Mar-72 1.1910 15-Mar-72 1.1910 16-Mar-72 1.1910 17-Mar-72 1.1910 20-Mar-72 1.1910 21-Mar-72 1.1910 22-Mar-72 1.1910 23-Mar-72 1.1910 24-Mar-72 1.1910 27-Mar-72 1.1910 28-Mar-72 1.1910 29-Mar-72 1.1910 30-Mar-72 1.1910 31-Mar-72 1.1910 3-Apr-72 1.1910 4-Apr-72 1.1910 5-Apr-72 1.1910 6-Apr-72 1.1910 7-Apr-72 1.1910 10-Apr-72 1.1910 11-Apr-72 1.1910 12-Apr-72 1.1910 13-Apr-72 1.1910 14-Apr-72 1.1910 17-Apr-72 1.1910 18-Apr-72 1.1910 19-Apr-72 1.1910 20-Apr-72 1.1910 21-Apr-72 1.1910 24-Apr-72 1.1910 25-Apr-72 1.1910 26-Apr-72 1.1910 27-Apr-72 1.1910 28-Apr-72 1.1910 1-May-72 1.1910 2-May-72 1.1910 3-May-72 1.1910 4-May-72 1.1910 5-May-72 1.1910 8-May-72 1.1910 9-May-72 1.1910 10-May-72 1.1910 11-May-72 1.1910 12-May-72 1.1910 15-May-72 1.1910 16-May-72 1.1910 17-May-72 1.1910 18-May-72 1.1910 19-May-72 1.1910 22-May-72 1.1910 23-May-72 1.1910 24-May-72 1.1910 25-May-72 1.1910 26-May-72 1.1910 29-May-72 ND 30-May-72 1.1910 31-May-72 1.1910 1-Jun-72 1.1910 2-Jun-72 1.1910 5-Jun-72 1.1910 6-Jun-72 1.1910 7-Jun-72 1.1910 8-Jun-72 1.1910 9-Jun-72 1.1910 12-Jun-72 1.1910 13-Jun-72 1.1910 14-Jun-72 1.1910 15-Jun-72 1.1910 16-Jun-72 1.1910 19-Jun-72 1.1910 20-Jun-72 1.1910 21-Jun-72 1.1910 22-Jun-72 1.1910 23-Jun-72 ND 26-Jun-72 ND 27-Jun-72 ND 28-Jun-72 ND 29-Jun-72 1.1910 30-Jun-72 1.1910 3-Jul-72 1.1910 4-Jul-72 ND 5-Jul-72 1.1910 6-Jul-72 1.1910 7-Jul-72 1.1910 10-Jul-72 1.1910 11-Jul-72 1.1910 12-Jul-72 1.1910 13-Jul-72 1.1910 14-Jul-72 1.1910 17-Jul-72 1.1910 18-Jul-72 1.1910 19-Jul-72 1.1910 20-Jul-72 1.1910 21-Jul-72 1.1910 24-Jul-72 1.1910 25-Jul-72 1.1910 26-Jul-72 1.1910 27-Jul-72 1.1910 28-Jul-72 1.1910 31-Jul-72 1.1910 1-Aug-72 1.1910 2-Aug-72 1.1910 3-Aug-72 1.1910 4-Aug-72 1.1910 7-Aug-72 1.1910 8-Aug-72 1.1940 9-Aug-72 1.1910 10-Aug-72 1.1910 11-Aug-72 1.1910 14-Aug-72 1.1910 15-Aug-72 1.1910 16-Aug-72 1.1910 17-Aug-72 1.1910 18-Aug-72 1.1910 21-Aug-72 1.1910 22-Aug-72 1.1910 23-Aug-72 1.1910 24-Aug-72 1.1910 25-Aug-72 1.1910 28-Aug-72 1.1910 29-Aug-72 1.1910 30-Aug-72 1.1910 31-Aug-72 1.1910 1-Sep-72 1.1910 4-Sep-72 ND 5-Sep-72 1.1910 6-Sep-72 1.1910 7-Sep-72 1.1910 8-Sep-72 1.1910 11-Sep-72 1.1910 12-Sep-72 1.1910 13-Sep-72 1.1910 14-Sep-72 1.1910 15-Sep-72 1.1910 18-Sep-72 1.1910 19-Sep-72 1.1910 20-Sep-72 1.1910 21-Sep-72 1.1910 22-Sep-72 1.1910 25-Sep-72 1.1910 26-Sep-72 1.1910 27-Sep-72 1.1910 28-Sep-72 1.1910 29-Sep-72 1.1910 2-Oct-72 1.1910 3-Oct-72 1.1910 4-Oct-72 1.1910 5-Oct-72 1.1910 6-Oct-72 1.1910 9-Oct-72 ND 10-Oct-72 1.1910 11-Oct-72 1.1910 12-Oct-72 1.1910 13-Oct-72 1.1910 16-Oct-72 1.1900 17-Oct-72 1.1900 18-Oct-72 1.1900 19-Oct-72 1.1900 20-Oct-72 1.1900 23-Oct-72 ND 24-Oct-72 1.1910 25-Oct-72 1.1910 26-Oct-72 1.1910 27-Oct-72 1.1910 30-Oct-72 1.1900 31-Oct-72 1.1910 1-Nov-72 1.1910 2-Nov-72 1.1910 3-Nov-72 1.1910 6-Nov-72 1.1910 7-Nov-72 ND 8-Nov-72 1.1910 9-Nov-72 1.1910 10-Nov-72 1.1910 13-Nov-72 1.1910 14-Nov-72 1.1910 15-Nov-72 1.1910 16-Nov-72 1.1910 17-Nov-72 1.1910 20-Nov-72 1.1900 21-Nov-72 1.1910 22-Nov-72 1.1910 23-Nov-72 ND 24-Nov-72 1.1900 27-Nov-72 1.1910 28-Nov-72 1.1910 29-Nov-72 1.1910 30-Nov-72 1.1910 1-Dec-72 1.1910 4-Dec-72 1.1910 5-Dec-72 1.1910 6-Dec-72 1.1910 7-Dec-72 1.1910 8-Dec-72 1.1910 11-Dec-72 1.1910 12-Dec-72 1.1910 13-Dec-72 1.1910 14-Dec-72 1.1910 15-Dec-72 1.1910 18-Dec-72 1.1910 19-Dec-72 1.1910 20-Dec-72 1.1910 21-Dec-72 1.1910 22-Dec-72 1.1910 25-Dec-72 ND 26-Dec-72 1.2726 27-Dec-72 1.2730 28-Dec-72 1.2730 29-Dec-72 1.2732 1-Jan-73 ND 2-Jan-73 1.2732 3-Jan-73 1.2730 4-Jan-73 1.2730 5-Jan-73 1.2730 8-Jan-73 1.2730 9-Jan-73 1.2730 10-Jan-73 1.2730 11-Jan-73 1.2710 12-Jan-73 1.2710 15-Jan-73 1.2710 16-Jan-73 1.2710 17-Jan-73 1.2710 18-Jan-73 1.2710 19-Jan-73 1.2710 22-Jan-73 1.2710 23-Jan-73 1.2710 24-Jan-73 1.2710 25-Jan-73 1.2710 26-Jan-73 1.2710 29-Jan-73 1.2710 30-Jan-73 1.2710 31-Jan-73 1.2710 1-Feb-73 1.2710 2-Feb-73 1.2710 5-Feb-73 1.2710 6-Feb-73 1.2710 7-Feb-73 1.2710 8-Feb-73 1.2710 9-Feb-73 1.2710 12-Feb-73 ND 13-Feb-73 ND 14-Feb-73 1.4150 15-Feb-73 1.4170 16-Feb-73 1.4170 19-Feb-73 ND 20-Feb-73 1.4170 21-Feb-73 1.4100 22-Feb-73 1.4100 23-Feb-73 1.4100 26-Feb-73 1.4150 27-Feb-73 1.4100 28-Feb-73 1.4100 1-Mar-73 1.4100 2-Mar-73 ND 5-Mar-73 1.4191 6-Mar-73 1.4200 7-Mar-73 1.4200 8-Mar-73 1.4100 9-Mar-73 1.4120 12-Mar-73 1.4100 13-Mar-73 1.4100 14-Mar-73 1.4100 15-Mar-73 1.4100 16-Mar-73 1.4100 19-Mar-73 1.4100 20-Mar-73 1.4100 21-Mar-73 1.4100 22-Mar-73 1.4100 23-Mar-73 1.4150 26-Mar-73 1.4150 27-Mar-73 1.4150 28-Mar-73 1.4150 29-Mar-73 1.4150 30-Mar-73 1.4150 2-Apr-73 1.4150 3-Apr-73 1.4150 4-Apr-73 1.4150 5-Apr-73 1.4150 6-Apr-73 1.4150 9-Apr-73 1.4150 10-Apr-73 1.4150 11-Apr-73 1.4150 12-Apr-73 1.4150 13-Apr-73 1.4150 16-Apr-73 1.4150 17-Apr-73 1.4150 18-Apr-73 1.4150 19-Apr-73 1.4150 20-Apr-73 1.4150 23-Apr-73 1.4150 24-Apr-73 1.4150 25-Apr-73 1.4150 26-Apr-73 1.4150 27-Apr-73 1.4150 30-Apr-73 1.4150 1-May-73 1.4150 2-May-73 1.4150 3-May-73 1.4150 4-May-73 1.4150 7-May-73 1.4150 8-May-73 1.4150 9-May-73 1.4150 10-May-73 1.4150 11-May-73 1.4150 14-May-73 1.4150 15-May-73 1.4150 16-May-73 1.4150 17-May-73 1.4150 18-May-73 1.4150 21-May-73 1.4150 22-May-73 1.4150 23-May-73 1.4150 24-May-73 1.4150 25-May-73 1.4150 28-May-73 ND 29-May-73 1.4150 30-May-73 1.4150 31-May-73 1.4150 1-Jun-73 1.4150 4-Jun-73 1.4150 5-Jun-73 1.4150 6-Jun-73 1.4150 7-Jun-73 1.4150 8-Jun-73 1.4150 11-Jun-73 1.4150 12-Jun-73 1.4150 13-Jun-73 1.4150 14-Jun-73 1.4150 15-Jun-73 1.4150 18-Jun-73 1.4150 19-Jun-73 1.4150 20-Jun-73 1.4150 21-Jun-73 1.4150 22-Jun-73 1.4210 25-Jun-73 1.4190 26-Jun-73 1.4190 27-Jun-73 1.4175 28-Jun-73 1.4150 29-Jun-73 1.4155 2-Jul-73 1.4200 3-Jul-73 1.4125 4-Jul-73 ND 5-Jul-73 1.4150 6-Jul-73 1.4200 9-Jul-73 1.4200 10-Jul-73 1.4200 11-Jul-73 1.4175 12-Jul-73 1.4175 13-Jul-73 1.4175 16-Jul-73 1.4175 17-Jul-73 1.4200 18-Jul-73 1.4200 19-Jul-73 1.4200 20-Jul-73 1.4225 23-Jul-73 1.4115 24-Jul-73 1.4115 25-Jul-73 1.4115 26-Jul-73 1.4200 27-Jul-73 1.4200 30-Jul-73 1.4200 31-Jul-73 1.4200 1-Aug-73 1.4100 2-Aug-73 1.4150 3-Aug-73 1.4180 6-Aug-73 1.4150 7-Aug-73 1.4150 8-Aug-73 1.4160 9-Aug-73 1.4160 10-Aug-73 1.4160 13-Aug-73 1.4140 14-Aug-73 1.4140 15-Aug-73 1.4140 16-Aug-73 1.4150 17-Aug-73 1.4150 20-Aug-73 1.4150 21-Aug-73 1.4150 22-Aug-73 1.4158 23-Aug-73 1.4140 24-Aug-73 1.4140 27-Aug-73 1.4140 28-Aug-73 1.4140 29-Aug-73 1.4140 30-Aug-73 1.4160 31-Aug-73 1.4160 3-Sep-73 ND 4-Sep-73 1.4140 5-Sep-73 1.4140 6-Sep-73 1.4140 7-Sep-73 1.4140 10-Sep-73 1.4850 11-Sep-73 1.4860 12-Sep-73 1.4860 13-Sep-73 1.4825 14-Sep-73 1.4825 17-Sep-73 1.4825 18-Sep-73 1.4825 19-Sep-73 1.4825 20-Sep-73 1.4825 21-Sep-73 1.4825 24-Sep-73 1.4825 25-Sep-73 1.4825 26-Sep-73 1.4825 27-Sep-73 1.4800 28-Sep-73 1.4800 1-Oct-73 1.4800 2-Oct-73 1.4825 3-Oct-73 1.4825 4-Oct-73 1.4825 5-Oct-73 1.4825 8-Oct-73 ND 9-Oct-73 1.4825 10-Oct-73 1.4825 11-Oct-73 1.4825 12-Oct-73 1.4825 15-Oct-73 1.4825 16-Oct-73 1.4825 17-Oct-73 1.4825 18-Oct-73 1.4850 19-Oct-73 1.4850 22-Oct-73 ND 23-Oct-73 1.4800 24-Oct-73 1.4800 25-Oct-73 1.4800 26-Oct-73 1.4800 29-Oct-73 1.4850 30-Oct-73 1.4850 31-Oct-73 1.4800 1-Nov-73 1.4800 2-Nov-73 1.4850 5-Nov-73 1.4860 6-Nov-73 ND 7-Nov-73 1.4830 8-Nov-73 1.4825 9-Nov-73 1.4835 12-Nov-73 1.4825 13-Nov-73 1.4800 14-Nov-73 1.4800 15-Nov-73 1.4825 16-Nov-73 1.4825 19-Nov-73 1.4820 20-Nov-73 1.4830 21-Nov-73 1.4830 22-Nov-73 ND 23-Nov-73 1.4820 26-Nov-73 1.4810 27-Nov-73 1.4810 28-Nov-73 1.4820 29-Nov-73 1.4800 30-Nov-73 1.4820 3-Dec-73 1.4830 4-Dec-73 1.4830 5-Dec-73 1.4830 6-Dec-73 1.4825 7-Dec-73 1.4885 10-Dec-73 1.4885 11-Dec-73 1.4840 12-Dec-73 1.4850 13-Dec-73 1.4840 14-Dec-73 1.4840 17-Dec-73 1.4825 18-Dec-73 1.4825 19-Dec-73 1.4825 20-Dec-73 1.4825 21-Dec-73 1.4825 24-Dec-73 1.4805 25-Dec-73 ND 26-Dec-73 1.4825 27-Dec-73 1.4800 28-Dec-73 1.4825 31-Dec-73 1.4825 1-Jan-74 ND 2-Jan-74 1.4825 3-Jan-74 1.4820 4-Jan-74 1.4820 7-Jan-74 1.4820 8-Jan-74 1.4825 9-Jan-74 1.4825 10-Jan-74 1.4825 11-Jan-74 1.4775 14-Jan-74 1.4800 15-Jan-74 1.4800 16-Jan-74 1.4800 17-Jan-74 1.4800 18-Jan-74 1.4800 21-Jan-74 1.4800 22-Jan-74 1.4850 23-Jan-74 1.4850 24-Jan-74 1.4850 25-Jan-74 1.4850 28-Jan-74 1.4825 29-Jan-74 1.4850 30-Jan-74 1.4850 31-Jan-74 1.4850 1-Feb-74 1.4825 4-Feb-74 1.4825 5-Feb-74 1.4825 6-Feb-74 1.4850 7-Feb-74 1.4850 8-Feb-74 1.4850 11-Feb-74 1.4850 12-Feb-74 ND 13-Feb-74 1.4850 14-Feb-74 1.4850 15-Feb-74 1.4875 18-Feb-74 ND 19-Feb-74 1.4850 20-Feb-74 1.4850 21-Feb-74 1.4850 22-Feb-74 1.4850 25-Feb-74 1.4875 26-Feb-74 1.4850 27-Feb-74 1.4850 28-Feb-74 1.4875 1-Mar-74 1.4875 4-Mar-74 1.4850 5-Mar-74 1.4850 6-Mar-74 1.4850 7-Mar-74 1.4875 8-Mar-74 1.4875 11-Mar-74 1.4875 12-Mar-74 1.4850 13-Mar-74 1.4850 14-Mar-74 1.4850 15-Mar-74 1.4850 18-Mar-74 1.4850 19-Mar-74 1.4850 20-Mar-74 1.4850 21-Mar-74 1.4850 22-Mar-74 1.4850 25-Mar-74 1.4850 26-Mar-74 1.4850 27-Mar-74 1.4850 28-Mar-74 1.4850 29-Mar-74 1.4850 1-Apr-74 1.4850 2-Apr-74 1.4850 3-Apr-74 1.4850 4-Apr-74 1.4850 5-Apr-74 1.4850 8-Apr-74 1.4850 9-Apr-74 1.4850 10-Apr-74 1.4850 11-Apr-74 1.4850 12-Apr-74 1.4850 15-Apr-74 1.4850 16-Apr-74 1.4825 17-Apr-74 1.4825 18-Apr-74 1.4825 19-Apr-74 1.4825 22-Apr-74 1.4825 23-Apr-74 1.4825 24-Apr-74 1.4825 25-Apr-74 1.4825 26-Apr-74 1.4850 29-Apr-74 1.4850 30-Apr-74 1.4850 1-May-74 1.4850 2-May-74 1.4850 3-May-74 1.4850 6-May-74 1.4850 7-May-74 1.4850 8-May-74 1.4850 9-May-74 1.4850 10-May-74 1.4850 13-May-74 1.4850 14-May-74 1.4850 15-May-74 1.4850 16-May-74 1.4850 17-May-74 1.4800 20-May-74 1.4850 21-May-74 1.4850 22-May-74 1.4850 23-May-74 1.4850 24-May-74 1.4850 27-May-74 ND 28-May-74 1.4850 29-May-74 1.4825 30-May-74 1.4825 31-May-74 1.4825 3-Jun-74 1.4825 4-Jun-74 1.4825 5-Jun-74 1.4825 6-Jun-74 1.4850 7-Jun-74 1.4825 10-Jun-74 1.4825 11-Jun-74 1.4825 12-Jun-74 1.4825 13-Jun-74 1.4850 14-Jun-74 1.4850 17-Jun-74 1.4850 18-Jun-74 1.4850 19-Jun-74 1.4850 20-Jun-74 1.4850 21-Jun-74 1.4800 24-Jun-74 1.4800 25-Jun-74 1.4800 26-Jun-74 1.4850 27-Jun-74 1.4850 28-Jun-74 1.4850 1-Jul-74 1.4850 2-Jul-74 1.4850 3-Jul-74 1.4850 4-Jul-74 ND 5-Jul-74 1.4850 8-Jul-74 1.4850 9-Jul-74 1.4850 10-Jul-74 1.4800 11-Jul-74 1.4800 12-Jul-74 1.4775 15-Jul-74 1.4775 16-Jul-74 1.4775 17-Jul-74 1.4750 18-Jul-74 1.4775 19-Jul-74 1.4750 22-Jul-74 1.4750 23-Jul-74 1.4750 24-Jul-74 1.4750 25-Jul-74 1.4750 26-Jul-74 1.4800 29-Jul-74 1.4825 30-Jul-74 1.4825 31-Jul-74 1.4825 1-Aug-74 1.4825 2-Aug-74 1.4825 5-Aug-74 1.4800 6-Aug-74 1.4800 7-Aug-74 1.4800 8-Aug-74 1.4800 9-Aug-74 1.4825 12-Aug-74 1.4825 13-Aug-74 1.4825 14-Aug-74 1.4825 15-Aug-74 1.4825 16-Aug-74 1.4825 19-Aug-74 1.4825 20-Aug-74 1.4825 21-Aug-74 1.4825 22-Aug-74 1.4825 23-Aug-74 1.4825 26-Aug-74 1.4850 27-Aug-74 1.4850 28-Aug-74 1.4850 29-Aug-74 1.4850 30-Aug-74 1.4800 2-Sep-74 ND 3-Sep-74 1.4800 4-Sep-74 1.4800 5-Sep-74 1.4800 6-Sep-74 1.4850 9-Sep-74 1.4850 10-Sep-74 1.4850 11-Sep-74 1.4850 12-Sep-74 1.4850 13-Sep-74 1.4850 16-Sep-74 1.4870 17-Sep-74 1.4850 18-Sep-74 1.4850 19-Sep-74 1.4825 20-Sep-74 1.4850 23-Sep-74 1.4850 24-Sep-74 1.4850 25-Sep-74 1.3075 26-Sep-74 1.3065 27-Sep-74 1.3060 30-Sep-74 1.3100 1-Oct-74 1.3125 2-Oct-74 1.3125 3-Oct-74 1.3025 4-Oct-74 1.3140 7-Oct-74 1.3130 8-Oct-74 1.3130 9-Oct-74 1.3110 10-Oct-74 1.3110 11-Oct-74 1.3129 14-Oct-74 ND 15-Oct-74 1.3100 16-Oct-74 1.3070 17-Oct-74 1.3075 18-Oct-74 1.3077 21-Oct-74 1.3077 22-Oct-74 1.3075 23-Oct-74 1.3064 24-Oct-74 1.3080 25-Oct-74 1.3080 28-Oct-74 1.3080 29-Oct-74 1.3080 30-Oct-74 1.3080 31-Oct-74 1.3080 1-Nov-74 1.3085 4-Nov-74 1.3085 5-Nov-74 ND 6-Nov-74 1.3085 7-Nov-74 1.3110 8-Nov-74 1.3110 11-Nov-74 ND 12-Nov-74 1.3100 13-Nov-74 1.3030 14-Nov-74 1.3055 15-Nov-74 1.3100 18-Nov-74 1.3110 19-Nov-74 1.3165 20-Nov-74 1.3140 21-Nov-74 1.3110 22-Nov-74 1.3110 25-Nov-74 1.3150 26-Nov-74 1.3150 27-Nov-74 1.3140 28-Nov-74 ND 29-Nov-74 1.3140 2-Dec-74 1.3140 3-Dec-74 1.3125 4-Dec-74 1.3125 5-Dec-74 1.3147 6-Dec-74 1.3140 9-Dec-74 1.3150 10-Dec-74 1.3165 11-Dec-74 1.3165 12-Dec-74 1.3165 13-Dec-74 1.3160 16-Dec-74 1.3170 17-Dec-74 1.3170 18-Dec-74 1.3220 19-Dec-74 1.3220 20-Dec-74 1.3220 23-Dec-74 1.3175 24-Dec-74 1.3175 25-Dec-74 ND 26-Dec-74 1.3175 27-Dec-74 1.3150 30-Dec-74 1.3215 31-Dec-74 1.3245 1-Jan-75 ND 2-Jan-75 1.3240 3-Jan-75 1.3215 6-Jan-75 1.3245 7-Jan-75 1.3275 8-Jan-75 1.3270 9-Jan-75 1.3249 10-Jan-75 1.3275 13-Jan-75 1.3260 14-Jan-75 1.3260 15-Jan-75 1.3235 16-Jan-75 1.3260 17-Jan-75 1.3265 20-Jan-75 1.3265 21-Jan-75 1.3290 22-Jan-75 1.3300 23-Jan-75 1.3330 24-Jan-75 1.3350 27-Jan-75 1.3325 28-Jan-75 1.3453 29-Jan-75 1.3395 30-Jan-75 1.3375 31-Jan-75 1.3360 3-Feb-75 1.3400 4-Feb-75 1.3375 5-Feb-75 1.3345 6-Feb-75 1.3345 7-Feb-75 1.3370 10-Feb-75 1.3430 11-Feb-75 1.3455 12-Feb-75 ND 13-Feb-75 1.3455 14-Feb-75 1.3475 17-Feb-75 ND 18-Feb-75 1.3475 19-Feb-75 1.3475 20-Feb-75 1.3500 21-Feb-75 1.3520 24-Feb-75 1.3550 25-Feb-75 1.3590 26-Feb-75 1.3605 27-Feb-75 1.3640 28-Feb-75 1.3640 3-Mar-75 1.3640 4-Mar-75 1.3640 5-Mar-75 1.3655 6-Mar-75 1.3650 7-Mar-75 1.3630 10-Mar-75 1.3550 11-Mar-75 1.3575 12-Mar-75 1.3605 13-Mar-75 1.3565 14-Mar-75 1.3560 17-Mar-75 1.3570 18-Mar-75 1.3600 19-Mar-75 1.3610 20-Mar-75 1.3595 21-Mar-75 1.3595 24-Mar-75 1.3595 25-Mar-75 1.3560 26-Mar-75 1.3550 27-Mar-75 1.3510 28-Mar-75 1.3510 31-Mar-75 1.3510 1-Apr-75 1.3460 2-Apr-75 1.3500 3-Apr-75 1.3490 4-Apr-75 1.3490 7-Apr-75 1.3430 8-Apr-75 1.3425 9-Apr-75 1.3440 10-Apr-75 1.3430 11-Apr-75 1.3400 14-Apr-75 1.3410 15-Apr-75 1.3295 16-Apr-75 1.3410 17-Apr-75 1.3410 18-Apr-75 1.3420 21-Apr-75 1.3420 22-Apr-75 1.3390 23-Apr-75 1.3395 24-Apr-75 1.3430 25-Apr-75 1.3375 28-Apr-75 1.3390 29-Apr-75 1.3360 30-Apr-75 1.3385 1-May-75 1.3375 2-May-75 1.3400 5-May-75 1.3400 6-May-75 1.3415 7-May-75 1.3405 8-May-75 1.3415 9-May-75 1.3425 12-May-75 1.3375 13-May-75 1.3365 14-May-75 1.3405 15-May-75 1.3405 16-May-75 1.3375 19-May-75 1.3380 20-May-75 1.3385 21-May-75 1.3385 22-May-75 1.3420 23-May-75 1.3435 26-May-75 ND 27-May-75 1.3440 28-May-75 1.3435 29-May-75 1.3430 30-May-75 1.3405 2-Jun-75 1.3410 3-Jun-75 1.3420 4-Jun-75 1.3420 5-Jun-75 1.3415 6-Jun-75 1.3415 9-Jun-75 1.3405 10-Jun-75 1.3400 11-Jun-75 1.3380 12-Jun-75 1.3360 13-Jun-75 1.3365 16-Jun-75 1.3365 17-Jun-75 1.3360 18-Jun-75 1.3345 19-Jun-75 1.3340 20-Jun-75 1.3330 23-Jun-75 1.3335 24-Jun-75 1.3320 25-Jun-75 1.3290 26-Jun-75 1.3285 27-Jun-75 1.3265 30-Jun-75 1.3235 1-Jul-75 1.3195 2-Jul-75 1.3215 3-Jul-75 1.3200 4-Jul-75 ND 7-Jul-75 1.3175 8-Jul-75 1.3165 9-Jul-75 1.3175 10-Jul-75 1.3170 11-Jul-75 1.3160 14-Jul-75 1.3140 15-Jul-75 1.3135 16-Jul-75 1.3090 17-Jul-75 1.3090 18-Jul-75 1.3065 21-Jul-75 1.3050 22-Jul-75 1.3035 23-Jul-75 1.3025 24-Jul-75 1.3010 25-Jul-75 1.3000 28-Jul-75 1.3020 29-Jul-75 1.2980 30-Jul-75 1.2985 31-Jul-75 1.3000 1-Aug-75 1.2950 4-Aug-75 1.2935 5-Aug-75 1.2925 6-Aug-75 1.2930 7-Aug-75 1.2900 8-Aug-75 1.2865 11-Aug-75 1.2810 12-Aug-75 1.2745 13-Aug-75 1.2745 14-Aug-75 1.2770 15-Aug-75 1.2775 18-Aug-75 1.2770 19-Aug-75 1.2775 20-Aug-75 1.2800 21-Aug-75 1.2790 22-Aug-75 1.2780 25-Aug-75 1.2770 26-Aug-75 1.2760 27-Aug-75 1.2770 28-Aug-75 1.2770 29-Aug-75 1.2770 1-Sep-75 ND 2-Sep-75 1.2755 3-Sep-75 1.2765 4-Sep-75 1.2775 5-Sep-75 1.2765 8-Sep-75 1.2765 9-Sep-75 1.2770 10-Sep-75 1.2820 11-Sep-75 1.2750 12-Sep-75 1.2760 15-Sep-75 1.2750 16-Sep-75 1.2745 17-Sep-75 1.2705 18-Sep-75 1.2685 19-Sep-75 1.2670 22-Sep-75 1.2625 23-Sep-75 1.2580 24-Sep-75 1.2540 25-Sep-75 1.2550 26-Sep-75 1.2555 29-Sep-75 1.2555 30-Sep-75 1.2535 1-Oct-75 1.2555 2-Oct-75 1.2590 3-Oct-75 1.2570 6-Oct-75 1.2565 7-Oct-75 1.2580 8-Oct-75 1.2585 9-Oct-75 1.2590 10-Oct-75 1.2600 13-Oct-75 ND 14-Oct-75 1.2640 15-Oct-75 1.2610 16-Oct-75 1.2625 17-Oct-75 1.2630 20-Oct-75 1.2630 21-Oct-75 1.2645 22-Oct-75 1.2670 23-Oct-75 1.2685 24-Oct-75 1.2660 27-Oct-75 1.2670 28-Oct-75 1.2665 29-Oct-75 1.2665 30-Oct-75 1.2665 31-Oct-75 1.2685 3-Nov-75 1.2700 4-Nov-75 ND 5-Nov-75 1.2675 6-Nov-75 1.2660 7-Nov-75 1.2675 10-Nov-75 1.2660 11-Nov-75 ND 12-Nov-75 1.2600 13-Nov-75 1.2660 14-Nov-75 1.2630 17-Nov-75 1.2610 18-Nov-75 1.2610 19-Nov-75 1.2585 20-Nov-75 1.2605 21-Nov-75 1.2615 24-Nov-75 1.2595 25-Nov-75 1.2595 26-Nov-75 1.2590 27-Nov-75 ND 28-Nov-75 1.2570 1-Dec-75 1.2560 2-Dec-75 1.2545 3-Dec-75 1.2545 4-Dec-75 1.2551 5-Dec-75 1.2558 8-Dec-75 1.2531 9-Dec-75 1.2530 10-Dec-75 1.2530 11-Dec-75 1.2530 12-Dec-75 1.2525 15-Dec-75 1.2520 16-Dec-75 1.2518 17-Dec-75 1.2525 18-Dec-75 1.2537 19-Dec-75 1.2536 22-Dec-75 1.2537 23-Dec-75 1.2538 24-Dec-75 1.2544 25-Dec-75 ND 26-Dec-75 1.2545 29-Dec-75 1.2542 30-Dec-75 1.2545 31-Dec-75 1.2545 1-Jan-76 ND 2-Jan-76 1.2545 5-Jan-76 1.2550 6-Jan-76 1.2570 7-Jan-76 1.2575 8-Jan-76 1.2575 9-Jan-76 1.2560 12-Jan-76 1.2555 13-Jan-76 1.2565 14-Jan-76 1.2555 15-Jan-76 1.2565 16-Jan-76 1.2565 19-Jan-76 1.2568 20-Jan-76 1.2577 21-Jan-76 1.2580 22-Jan-76 1.2550 23-Jan-76 1.2547 26-Jan-76 1.2580 27-Jan-76 1.2560 28-Jan-76 1.2595 29-Jan-76 1.2565 30-Jan-76 1.2563 2-Feb-76 1.2560 3-Feb-76 1.2575 4-Feb-76 1.2570 5-Feb-76 1.2610 6-Feb-76 1.2595 9-Feb-76 1.2592 10-Feb-76 1.2602 11-Feb-76 1.2605 12-Feb-76 ND 13-Feb-76 1.2610 16-Feb-76 ND 17-Feb-76 1.2580 18-Feb-76 1.2575 19-Feb-76 1.2582 20-Feb-76 1.2587 23-Feb-76 1.2575 24-Feb-76 1.2570 25-Feb-76 1.2570 26-Feb-76 1.2585 27-Feb-76 1.2580 1-Mar-76 1.2586 2-Mar-76 1.2570 3-Mar-76 1.2574 4-Mar-76 1.2578 5-Mar-76 1.2550 8-Mar-76 1.2455 9-Mar-76 1.2467 10-Mar-76 1.2461 11-Mar-76 1.2436 12-Mar-76 1.2464 15-Mar-76 1.2450 16-Mar-76 1.2435 17-Mar-76 1.2415 18-Mar-76 1.2445 19-Mar-76 1.2440 22-Mar-76 1.2445 23-Mar-76 1.2465 24-Mar-76 1.2465 25-Mar-76 1.2470 26-Mar-76 1.2468 29-Mar-76 1.2462 30-Mar-76 1.2458 31-Mar-76 1.2461 1-Apr-76 1.2465 2-Apr-76 1.2425 5-Apr-76 1.2400 6-Apr-76 1.2375 7-Apr-76 1.2390 8-Apr-76 1.2394 9-Apr-76 1.2372 12-Apr-76 1.2357 13-Apr-76 1.2357 14-Apr-76 1.2373 15-Apr-76 1.2350 16-Apr-76 1.2350 19-Apr-76 1.2350 20-Apr-76 1.2385 21-Apr-76 1.2375 22-Apr-76 1.2362 23-Apr-76 1.2352 26-Apr-76 1.2350 27-Apr-76 1.2330 28-Apr-76 1.2333 29-Apr-76 1.2365 30-Apr-76 1.2365 3-May-76 1.2372 4-May-76 1.2352 5-May-76 1.2385 6-May-76 1.2353 7-May-76 1.2371 10-May-76 1.2375 11-May-76 1.2392 12-May-76 1.2392 13-May-76 1.2379 14-May-76 1.2356 17-May-76 1.2335 18-May-76 1.2305 19-May-76 1.2320 20-May-76 1.2325 21-May-76 1.2305 24-May-76 1.2278 25-May-76 1.2306 26-May-76 1.2290 27-May-76 1.2270 28-May-76 1.2270 31-May-76 ND 1-Jun-76 1.2244 2-Jun-76 1.2227 3-Jun-76 1.2224 4-Jun-76 1.2193 7-Jun-76 1.2205 8-Jun-76 1.2280 9-Jun-76 1.2280 10-Jun-76 1.2280 11-Jun-76 1.2277 14-Jun-76 1.2277 15-Jun-76 1.2278 16-Jun-76 1.2288 17-Jun-76 1.2284 18-Jun-76 1.2285 21-Jun-76 1.2286 22-Jun-76 1.2283 23-Jun-76 1.2285 24-Jun-76 1.2305 25-Jun-76 1.2310 28-Jun-76 1.2306 29-Jun-76 1.2325 30-Jun-76 1.2331 1-Jul-76 1.2331 2-Jul-76 1.2338 5-Jul-76 ND 6-Jul-76 1.2403 7-Jul-76 1.2370 8-Jul-76 1.2380 9-Jul-76 1.2320 12-Jul-76 1.2324 13-Jul-76 1.2339 14-Jul-76 1.2385 15-Jul-76 1.2365 16-Jul-76 1.2352 19-Jul-76 1.2343 20-Jul-76 1.2337 21-Jul-76 1.2350 22-Jul-76 1.2370 23-Jul-76 1.2346 26-Jul-76 1.2352 27-Jul-76 1.2379 28-Jul-76 1.2366 29-Jul-76 1.2385 30-Jul-76 1.2405 2-Aug-76 1.2393 3-Aug-76 1.2402 4-Aug-76 1.2396 5-Aug-76 1.2403 6-Aug-76 1.2407 9-Aug-76 1.2388 10-Aug-76 1.2397 11-Aug-76 1.2391 12-Aug-76 1.2396 13-Aug-76 1.2390 16-Aug-76 1.2403 17-Aug-76 1.2418 18-Aug-76 1.2461 19-Aug-76 1.2454 20-Aug-76 1.2441 23-Aug-76 1.2425 24-Aug-76 1.2429 25-Aug-76 1.2437 26-Aug-76 1.2430 27-Aug-76 1.2445 30-Aug-76 1.2445 31-Aug-76 1.2437 1-Sep-76 1.2437 2-Sep-76 1.2448 3-Sep-76 1.2470 6-Sep-76 ND 7-Sep-76 1.2425 8-Sep-76 1.2449 9-Sep-76 1.2459 10-Sep-76 1.2460 13-Sep-76 1.2442 14-Sep-76 1.2440 15-Sep-76 1.2434 16-Sep-76 1.2451 17-Sep-76 1.2464 20-Sep-76 1.2439 21-Sep-76 1.2428 22-Sep-76 1.2410 23-Sep-76 1.2427 24-Sep-76 1.2418 27-Sep-76 1.2399 28-Sep-76 1.2364 29-Sep-76 1.2323 30-Sep-76 1.2348 1-Oct-76 1.2362 4-Oct-76 1.2362 5-Oct-76 1.2405 6-Oct-76 1.2411 7-Oct-76 1.2419 8-Oct-76 1.2420 11-Oct-76 ND 12-Oct-76 1.2372 13-Oct-76 1.2358 14-Oct-76 1.2383 15-Oct-76 1.2336 18-Oct-76 1.2389 19-Oct-76 1.2304 20-Oct-76 1.2318 21-Oct-76 1.2320 22-Oct-76 1.2310 25-Oct-76 1.2306 26-Oct-76 1.2281 27-Oct-76 1.2234 28-Oct-76 1.2235 29-Oct-76 1.2280 1-Nov-76 1.2227 2-Nov-76 ND 3-Nov-76 1.2236 4-Nov-76 1.2276 5-Nov-76 1.2300 8-Nov-76 1.2274 9-Nov-76 1.2288 10-Nov-76 1.2266 11-Nov-76 ND 12-Nov-76 1.2281 15-Nov-76 1.2296 16-Nov-76 1.2302 17-Nov-76 1.2309 18-Nov-76 1.2333 19-Nov-76 1.2365 22-Nov-76 1.2333 23-Nov-76 1.2301 24-Nov-76 1.2314 25-Nov-76 ND 26-Nov-76 1.2304 29-Nov-76 1.0150 30-Nov-76 1.0099 1-Dec-76 1.0087 2-Dec-76 1.0095 3-Dec-76 1.0056 6-Dec-76 1.0054 7-Dec-76 1.0338 8-Dec-76 1.0353 9-Dec-76 1.0361 10-Dec-76 1.0364 13-Dec-76 1.0497 14-Dec-76 1.0520 15-Dec-76 1.0495 16-Dec-76 1.0495 17-Dec-76 1.0570 20-Dec-76 1.0591 21-Dec-76 1.0644 22-Dec-76 1.0694 23-Dec-76 1.0749 24-Dec-76 1.0850 27-Dec-76 1.0870 28-Dec-76 1.0880 29-Dec-76 1.0845 30-Dec-76 1.0880 31-Dec-76 1.0890 3-Jan-77 1.0900 4-Jan-77 1.0850 5-Jan-77 1.0868 6-Jan-77 1.0856 7-Jan-77 1.0860 10-Jan-77 1.0837 11-Jan-77 1.0850 12-Jan-77 1.0850 13-Jan-77 1.0853 14-Jan-77 1.0852 17-Jan-77 1.0825 18-Jan-77 1.0828 19-Jan-77 1.0822 20-Jan-77 1.0849 21-Jan-77 1.0865 24-Jan-77 1.0842 25-Jan-77 1.0841 26-Jan-77 1.0870 27-Jan-77 1.0853 28-Jan-77 1.0865 31-Jan-77 1.0868 1-Feb-77 1.0856 2-Feb-77 1.0865 3-Feb-77 1.0848 4-Feb-77 1.0863 7-Feb-77 1.0865 8-Feb-77 1.0875 9-Feb-77 1.0895 10-Feb-77 1.0895 11-Feb-77 1.0905 14-Feb-77 1.0880 15-Feb-77 1.0913 16-Feb-77 1.0910 17-Feb-77 1.0918 18-Feb-77 1.0945 21-Feb-77 ND 22-Feb-77 1.0960 23-Feb-77 1.0950 24-Feb-77 1.0940 25-Feb-77 1.0926 28-Feb-77 1.0960 1-Mar-77 1.0960 2-Mar-77 1.0970 3-Mar-77 1.0985 4-Mar-77 1.0975 7-Mar-77 1.0975 8-Mar-77 1.0980 9-Mar-77 1.0968 10-Mar-77 1.0970 11-Mar-77 1.0968 14-Mar-77 1.0985 15-Mar-77 1.0978 16-Mar-77 1.0970 17-Mar-77 1.0976 18-Mar-77 1.0987 21-Mar-77 1.1006 22-Mar-77 1.1002 23-Mar-77 1.1025 24-Mar-77 1.1023 25-Mar-77 1.1012 28-Mar-77 1.1040 29-Mar-77 1.1038 30-Mar-77 1.1030 31-Mar-77 1.1028 1-Apr-77 1.1042 4-Apr-77 1.1050 5-Apr-77 1.1065 6-Apr-77 1.1065 7-Apr-77 1.1067 8-Apr-77 1.1067 11-Apr-77 1.1080 12-Apr-77 1.1105 13-Apr-77 1.1095 14-Apr-77 1.1070 15-Apr-77 1.1065 18-Apr-77 1.1055 19-Apr-77 1.1045 20-Apr-77 1.1027 21-Apr-77 1.1038 22-Apr-77 1.1030 25-Apr-77 1.1020 26-Apr-77 1.1020 27-Apr-77 1.1025 28-Apr-77 1.1045 29-Apr-77 1.1030 2-May-77 1.1030 3-May-77 1.1028 4-May-77 1.1040 5-May-77 1.1050 6-May-77 1.1045 9-May-77 1.1025 10-May-77 1.1035 11-May-77 1.1024 12-May-77 1.1020 13-May-77 1.1028 16-May-77 1.1026 17-May-77 1.1030 18-May-77 1.1030 19-May-77 1.1030 20-May-77 1.1035 23-May-77 1.1027 24-May-77 1.1023 25-May-77 1.1030 26-May-77 1.1030 27-May-77 1.1030 30-May-77 ND 31-May-77 1.1030 1-Jun-77 1.1035 2-Jun-77 1.1037 3-Jun-77 1.1041 6-Jun-77 1.1046 7-Jun-77 1.1052 8-Jun-77 1.1060 9-Jun-77 1.1067 10-Jun-77 1.1075 13-Jun-77 1.1095 14-Jun-77 1.1086 15-Jun-77 1.1070 16-Jun-77 1.1090 17-Jun-77 1.1077 20-Jun-77 1.1080 21-Jun-77 1.1083 22-Jun-77 1.1088 23-Jun-77 1.1088 24-Jun-77 1.1090 27-Jun-77 1.1100 28-Jun-77 1.1106 29-Jun-77 1.1145 30-Jun-77 1.1150 1-Jul-77 1.1145 4-Jul-77 ND 5-Jul-77 1.1188 6-Jul-77 1.1188 7-Jul-77 1.1200 8-Jul-77 1.1197 11-Jul-77 1.1224 12-Jul-77 1.1220 13-Jul-77 1.1230 14-Jul-77 ND 15-Jul-77 1.1203 18-Jul-77 1.1225 19-Jul-77 1.1245 20-Jul-77 1.1233 21-Jul-77 1.1240 22-Jul-77 1.1235 25-Jul-77 1.1250 26-Jul-77 1.1245 27-Jul-77 1.1253 28-Jul-77 1.1242 29-Jul-77 1.1218 1-Aug-77 1.1200 2-Aug-77 1.1212 3-Aug-77 1.1043 4-Aug-77 1.1055 5-Aug-77 1.1045 8-Aug-77 1.1039 9-Aug-77 1.1040 10-Aug-77 1.1027 11-Aug-77 1.1032 12-Aug-77 1.1025 15-Aug-77 1.0998 16-Aug-77 1.1000 17-Aug-77 1.1020 18-Aug-77 1.1006 19-Aug-77 1.1008 22-Aug-77 1.1018 23-Aug-77 1.1020 24-Aug-77 1.1030 25-Aug-77 1.1028 26-Aug-77 1.1075 29-Aug-77 1.1070 30-Aug-77 1.1040 31-Aug-77 1.1040 1-Sep-77 1.1025 2-Sep-77 1.1030 5-Sep-77 ND 6-Sep-77 1.1020 7-Sep-77 1.1030 8-Sep-77 1.1030 9-Sep-77 1.1022 12-Sep-77 1.1025 13-Sep-77 1.1025 14-Sep-77 1.1025 15-Sep-77 1.1030 16-Sep-77 1.1032 19-Sep-77 1.1035 20-Sep-77 1.1035 21-Sep-77 1.1040 22-Sep-77 1.1050 23-Sep-77 1.1038 26-Sep-77 1.1047 27-Sep-77 1.1040 28-Sep-77 1.1050 29-Sep-77 1.1060 30-Sep-77 1.1090 3-Oct-77 1.1135 4-Oct-77 1.1095 5-Oct-77 1.1115 6-Oct-77 1.1040 7-Oct-77 1.1165 10-Oct-77 ND 11-Oct-77 1.1150 12-Oct-77 1.1170 13-Oct-77 1.1215 14-Oct-77 1.1210 17-Oct-77 1.1233 18-Oct-77 1.1230 19-Oct-77 1.1216 20-Oct-77 1.1205 21-Oct-77 1.1212 24-Oct-77 1.1235 25-Oct-77 1.1220 26-Oct-77 1.1220 27-Oct-77 1.1242 28-Oct-77 1.1215 31-Oct-77 1.1275 1-Nov-77 1.1325 2-Nov-77 1.1295 3-Nov-77 1.1250 4-Nov-77 1.1250 7-Nov-77 1.1250 8-Nov-77 ND 9-Nov-77 1.1265 10-Nov-77 1.1258 11-Nov-77 ND 14-Nov-77 1.1259 15-Nov-77 1.1245 16-Nov-77 1.1250 17-Nov-77 1.1230 18-Nov-77 1.1250 21-Nov-77 1.1290 22-Nov-77 1.1303 23-Nov-77 1.1305 24-Nov-77 ND 25-Nov-77 1.1303 28-Nov-77 1.1296 29-Nov-77 1.1255 30-Nov-77 1.1260 1-Dec-77 1.1280 2-Dec-77 1.1300 5-Dec-77 1.1305 6-Dec-77 1.1317 7-Dec-77 1.1295 8-Dec-77 1.1307 9-Dec-77 1.1300 12-Dec-77 1.1310 13-Dec-77 1.1325 14-Dec-77 1.1365 15-Dec-77 1.1335 16-Dec-77 1.1325 19-Dec-77 1.1350 20-Dec-77 1.1380 21-Dec-77 1.1377 22-Dec-77 1.1330 23-Dec-77 1.1330 26-Dec-77 ND 27-Dec-77 1.1345 28-Dec-77 1.1390 29-Dec-77 1.1410 30-Dec-77 1.1380 2-Jan-78 ND 3-Jan-78 1.1460 4-Jan-78 1.1500 5-Jan-78 1.1375 6-Jan-78 1.1380 9-Jan-78 1.1360 10-Jan-78 1.1365 11-Jan-78 1.1395 12-Jan-78 1.1360 13-Jan-78 1.1368 16-Jan-78 1.1358 17-Jan-78 1.1357 18-Jan-78 1.1345 19-Jan-78 1.1370 20-Jan-78 1.1328 23-Jan-78 1.1390 24-Jan-78 1.1385 25-Jan-78 1.1395 26-Jan-78 1.1395 27-Jan-78 1.1385 30-Jan-78 1.1372 31-Jan-78 1.1380 1-Feb-78 1.1365 2-Feb-78 1.1365 3-Feb-78 1.1360 6-Feb-78 1.1354 7-Feb-78 1.1337 8-Feb-78 1.1350 9-Feb-78 1.1352 10-Feb-78 1.1355 13-Feb-78 ND 14-Feb-78 1.1360 15-Feb-78 1.1355 16-Feb-78 1.1365 17-Feb-78 1.1353 20-Feb-78 ND 21-Feb-78 1.1363 22-Feb-78 1.1370 23-Feb-78 1.1390 24-Feb-78 1.1300 27-Feb-78 1.1355 28-Feb-78 1.1365 1-Mar-78 1.1383 2-Mar-78 1.1372 3-Mar-78 1.1375 6-Mar-78 1.1375 7-Mar-78 1.1375 8-Mar-78 1.1400 9-Mar-78 1.1390 10-Mar-78 1.1325 13-Mar-78 1.1355 14-Mar-78 1.1348 15-Mar-78 1.1365 16-Mar-78 1.1380 17-Mar-78 1.1380 20-Mar-78 1.1386 21-Mar-78 1.1370 22-Mar-78 1.1368 23-Mar-78 1.1372 24-Mar-78 1.1380 27-Mar-78 1.1400 28-Mar-78 1.1420 29-Mar-78 1.1455 30-Mar-78 1.1420 31-Mar-78 1.1416 3-Apr-78 1.1472 4-Apr-78 1.1455 5-Apr-78 1.1440 6-Apr-78 1.1452 7-Apr-78 1.1441 10-Apr-78 1.1450 11-Apr-78 1.1465 12-Apr-78 1.1467 13-Apr-78 1.1442 14-Apr-78 1.1442 17-Apr-78 1.1418 18-Apr-78 1.1400 19-Apr-78 1.1405 20-Apr-78 1.1328 21-Apr-78 1.1320 24-Apr-78 1.1282 25-Apr-78 1.1280 26-Apr-78 1.1314 27-Apr-78 1.1350 28-Apr-78 1.1322 1-May-78 1.1315 2-May-78 1.1310 3-May-78 1.1308 4-May-78 1.1305 5-May-78 1.1315 8-May-78 1.1305 9-May-78 1.1275 10-May-78 1.1290 11-May-78 1.1300 12-May-78 1.1275 15-May-78 1.1280 16-May-78 1.1245 17-May-78 1.1238 18-May-78 1.1270 19-May-78 1.1245 22-May-78 1.1230 23-May-78 1.1245 24-May-78 1.1245 25-May-78 1.1260 26-May-78 1.1235 29-May-78 1.1267 30-May-78 ND 31-May-78 1.1306 1-Jun-78 1.1315 2-Jun-78 1.1327 5-Jun-78 1.1335 6-Jun-78 1.1330 7-Jun-78 1.1322 8-Jun-78 1.1335 9-Jun-78 1.1330 12-Jun-78 1.1340 13-Jun-78 1.1360 14-Jun-78 1.1375 15-Jun-78 1.1365 16-Jun-78 1.1342 19-Jun-78 1.1385 20-Jun-78 1.1405 21-Jun-78 1.1412 22-Jun-78 1.1400 23-Jun-78 1.1445 26-Jun-78 1.1444 27-Jun-78 1.1455 28-Jun-78 1.1460 29-Jun-78 1.1470 30-Jun-78 1.1475 3-Jul-78 1.1490 4-Jul-78 ND 5-Jul-78 1.1490 6-Jul-78 1.1482 7-Jul-78 1.1475 10-Jul-78 1.1500 11-Jul-78 1.1475 12-Jul-78 1.1450 13-Jul-78 1.1465 14-Jul-78 1.1468 17-Jul-78 1.1445 18-Jul-78 1.1455 19-Jul-78 1.1455 20-Jul-78 1.1455 21-Jul-78 1.1485 24-Jul-78 1.1515 25-Jul-78 1.1527 26-Jul-78 1.1548 27-Jul-78 1.1545 28-Jul-78 1.1575 31-Jul-78 1.1574 1-Aug-78 1.1607 2-Aug-78 1.1583 3-Aug-78 1.1575 4-Aug-78 1.1550 7-Aug-78 1.1550 8-Aug-78 1.1580 9-Aug-78 1.1595 10-Aug-78 1.1600 11-Aug-78 1.1615 14-Aug-78 1.1635 15-Aug-78 1.1630 16-Aug-78 1.1635 17-Aug-78 1.1540 18-Aug-78 1.1535 21-Aug-78 1.1445 22-Aug-78 1.1495 23-Aug-78 1.1450 24-Aug-78 1.1460 25-Aug-78 1.1440 28-Aug-78 1.1440 29-Aug-78 1.1490 30-Aug-78 1.1495 31-Aug-78 1.1500 1-Sep-78 1.1495 4-Sep-78 ND 5-Sep-78 1.1535 6-Sep-78 1.1523 7-Sep-78 1.1500 8-Sep-78 1.1490 11-Sep-78 1.1480 12-Sep-78 1.1495 13-Sep-78 1.1525 14-Sep-78 1.1495 15-Sep-78 1.1528 18-Sep-78 1.1508 19-Sep-78 1.1517 20-Sep-78 1.1555 21-Sep-78 1.1577 22-Sep-78 1.1555 25-Sep-78 1.1580 26-Sep-78 1.1560 27-Sep-78 1.1565 28-Sep-78 1.1553 29-Sep-78 1.1550 2-Oct-78 1.1560 3-Oct-78 1.1585 4-Oct-78 1.1605 5-Oct-78 1.1615 6-Oct-78 1.1600 9-Oct-78 ND 10-Oct-78 1.1595 11-Oct-78 1.1625 12-Oct-78 1.1645 13-Oct-78 1.1630 16-Oct-78 1.1670 17-Oct-78 1.1687 18-Oct-78 1.1715 19-Oct-78 1.1674 20-Oct-78 1.1715 23-Oct-78 1.1737 24-Oct-78 1.1710 25-Oct-78 1.1775 26-Oct-78 1.1805 27-Oct-78 1.1800 30-Oct-78 1.1860 31-Oct-78 1.1810 1-Nov-78 1.1650 2-Nov-78 1.1590 3-Nov-78 1.1530 6-Nov-78 1.1482 7-Nov-78 ND 8-Nov-78 1.1520 9-Nov-78 1.1528 10-Nov-78 1.1515 13-Nov-78 1.1510 14-Nov-78 1.1500 15-Nov-78 1.1480 16-Nov-78 1.1427 17-Nov-78 1.1405 20-Nov-78 1.1370 21-Nov-78 1.1380 22-Nov-78 1.1380 23-Nov-78 ND 24-Nov-78 1.1390 27-Nov-78 1.1345 28-Nov-78 1.1350 29-Nov-78 1.1355 30-Nov-78 1.1345 1-Dec-78 1.1270 4-Dec-78 1.1345 5-Dec-78 1.1335 6-Dec-78 1.1368 7-Dec-78 1.1345 8-Dec-78 1.1342 11-Dec-78 1.1385 12-Dec-78 1.1385 13-Dec-78 1.1395 14-Dec-78 1.1400 15-Dec-78 1.1403 18-Dec-78 1.1480 19-Dec-78 1.1513 20-Dec-78 1.1495 21-Dec-78 1.1415 22-Dec-78 1.1465 25-Dec-78 ND 26-Dec-78 1.1465 27-Dec-78 1.1490 28-Dec-78 1.1510 29-Dec-78 1.1500 1-Jan-79 ND 2-Jan-79 1.1518 3-Jan-79 1.1455 4-Jan-79 1.1440 5-Jan-79 1.1440 8-Jan-79 1.1458 9-Jan-79 1.1445 10-Jan-79 1.1415 11-Jan-79 1.1392 12-Jan-79 1.1387 15-Jan-79 1.1385 16-Jan-79 1.1395 17-Jan-79 1.1415 18-Jan-79 1.1415 19-Jan-79 1.1402 22-Jan-79 1.1400 23-Jan-79 1.1393 24-Jan-79 1.1378 25-Jan-79 1.1365 26-Jan-79 1.1360 29-Jan-79 1.1347 30-Jan-79 1.1350 31-Jan-79 1.1336 1-Feb-79 1.1288 2-Feb-79 1.1278 5-Feb-79 1.1310 6-Feb-79 1.1315 7-Feb-79 1.1390 8-Feb-79 1.1365 9-Feb-79 1.1358 12-Feb-79 ND 13-Feb-79 1.1320 14-Feb-79 1.1323 15-Feb-79 1.1310 16-Feb-79 1.1320 19-Feb-79 ND 20-Feb-79 1.1302 21-Feb-79 1.1298 22-Feb-79 1.1302 23-Feb-79 1.1280 26-Feb-79 1.1285 27-Feb-79 1.1285 28-Feb-79 1.1280 1-Mar-79 1.1262 2-Mar-79 1.1231 5-Mar-79 1.1238 6-Mar-79 1.1243 7-Mar-79 1.1243 8-Mar-79 1.1250 9-Mar-79 1.1248 12-Mar-79 1.1235 13-Mar-79 1.1190 14-Mar-79 1.1196 15-Mar-79 1.1207 16-Mar-79 1.1196 19-Mar-79 1.1191 20-Mar-79 1.1211 21-Mar-79 1.1205 22-Mar-79 1.1200 23-Mar-79 1.1208 26-Mar-79 1.1214 27-Mar-79 1.1198 28-Mar-79 1.1198 29-Mar-79 1.1180 30-Mar-79 1.1183 2-Apr-79 1.1150 3-Apr-79 1.1120 4-Apr-79 1.1115 5-Apr-79 1.1109 6-Apr-79 1.1108 9-Apr-79 1.1130 10-Apr-79 1.1136 11-Apr-79 1.1115 12-Apr-79 1.1092 13-Apr-79 1.1073 16-Apr-79 1.1075 17-Apr-79 1.1057 18-Apr-79 1.1061 19-Apr-79 1.1106 20-Apr-79 1.1054 23-Apr-79 1.1051 24-Apr-79 1.1060 25-Apr-79 1.1048 26-Apr-79 1.1056 27-Apr-79 1.1037 30-Apr-79 1.1025 1-May-79 1.1004 2-May-79 1.0982 3-May-79 1.0997 4-May-79 1.1032 7-May-79 1.1075 8-May-79 1.1089 9-May-79 1.1106 10-May-79 1.1097 11-May-79 1.1102 14-May-79 1.1108 15-May-79 1.1104 16-May-79 1.1100 17-May-79 1.1076 18-May-79 1.1042 21-May-79 1.1040 22-May-79 1.1040 23-May-79 1.1029 24-May-79 1.1051 25-May-79 1.1046 28-May-79 1.1048 29-May-79 1.1022 30-May-79 ND 31-May-79 1.1060 1-Jun-79 1.1055 4-Jun-79 1.1070 5-Jun-79 1.1066 6-Jun-79 1.1053 7-Jun-79 1.1055 8-Jun-79 1.1054 11-Jun-79 1.1072 12-Jun-79 1.1060 13-Jun-79 1.1072 14-Jun-79 1.1077 15-Jun-79 1.1099 18-Jun-79 1.1097 19-Jun-79 1.1130 20-Jun-79 1.1135 21-Jun-79 1.1127 22-Jun-79 1.1144 25-Jun-79 1.1207 26-Jun-79 1.1170 27-Jun-79 1.1188 28-Jun-79 1.1206 29-Jun-79 1.1195 2-Jul-79 1.1200 3-Jul-79 1.1196 4-Jul-79 ND 5-Jul-79 1.1238 6-Jul-79 1.1233 9-Jul-79 1.1228 10-Jul-79 1.1241 11-Jul-79 1.1255 12-Jul-79 1.1254 13-Jul-79 1.1252 16-Jul-79 1.1270 17-Jul-79 1.1284 18-Jul-79 1.1317 19-Jul-79 1.1328 20-Jul-79 1.1297 23-Jul-79 1.1320 24-Jul-79 1.1360 25-Jul-79 1.1352 26-Jul-79 1.1351 27-Jul-79 1.1346 30-Jul-79 1.1326 31-Jul-79 1.1290 1-Aug-79 1.1307 2-Aug-79 1.1302 3-Aug-79 1.1302 6-Aug-79 1.1299 7-Aug-79 1.1286 8-Aug-79 1.1282 9-Aug-79 1.1301 10-Aug-79 1.1310 13-Aug-79 1.1292 14-Aug-79 1.1289 15-Aug-79 1.1288 16-Aug-79 1.1288 17-Aug-79 1.1272 20-Aug-79 1.1274 21-Aug-79 1.1274 22-Aug-79 1.1256 23-Aug-79 1.1282 24-Aug-79 1.1274 27-Aug-79 1.1264 28-Aug-79 1.1265 29-Aug-79 1.1252 30-Aug-79 1.1272 31-Aug-79 1.1274 3-Sep-79 ND 4-Sep-79 1.1274 5-Sep-79 1.1272 6-Sep-79 1.1285 7-Sep-79 1.1292 10-Sep-79 1.1298 11-Sep-79 1.1283 12-Sep-79 1.1270 13-Sep-79 1.1253 14-Sep-79 1.1234 17-Sep-79 1.1222 18-Sep-79 1.1223 19-Sep-79 1.1215 20-Sep-79 1.1250 21-Sep-79 1.1264 24-Sep-79 1.1265 25-Sep-79 1.1254 26-Sep-79 1.1270 27-Sep-79 1.1285 28-Sep-79 1.1285 1-Oct-79 1.1266 2-Oct-79 1.1258 3-Oct-79 1.1261 4-Oct-79 1.1265 5-Oct-79 1.1252 8-Oct-79 ND 9-Oct-79 1.1172 10-Oct-79 1.1197 11-Oct-79 1.1185 12-Oct-79 1.1172 15-Oct-79 1.1145 16-Oct-79 1.1124 17-Oct-79 1.1086 18-Oct-79 1.1105 19-Oct-79 1.1120 22-Oct-79 1.1100 23-Oct-79 1.1063 24-Oct-79 1.1050 25-Oct-79 1.1045 26-Oct-79 1.1037 29-Oct-79 1.1017 30-Oct-79 1.0980 31-Oct-79 1.0972 1-Nov-79 1.0965 2-Nov-79 1.1000 5-Nov-79 1.0965 6-Nov-79 ND 7-Nov-79 1.0950 8-Nov-79 1.0940 9-Nov-79 1.0918 12-Nov-79 ND 13-Nov-79 1.0904 14-Nov-79 1.0915 15-Nov-79 1.0910 16-Nov-79 1.0912 19-Nov-79 1.0962 20-Nov-79 1.0942 21-Nov-79 1.0930 22-Nov-79 ND 23-Nov-79 1.0910 26-Nov-79 1.0902 27-Nov-79 1.0928 28-Nov-79 1.0923 29-Nov-79 1.0935 30-Nov-79 1.0942 3-Dec-79 1.0970 4-Dec-79 1.0975 5-Dec-79 1.0970 6-Dec-79 1.0985 7-Dec-79 1.1000 10-Dec-79 1.1053 11-Dec-79 1.1080 12-Dec-79 1.1050 13-Dec-79 1.1019 14-Dec-79 1.1005 17-Dec-79 1.1025 18-Dec-79 1.1043 19-Dec-79 1.1050 20-Dec-79 1.1053 21-Dec-79 1.1045 24-Dec-79 1.1045 25-Dec-79 ND 26-Dec-79 1.1055 27-Dec-79 1.1058 28-Dec-79 1.1070 31-Dec-79 1.1057 1-Jan-80 ND 2-Jan-80 1.1080 3-Jan-80 1.1094 4-Jan-80 1.1090 7-Jan-80 1.1132 8-Jan-80 1.1125 9-Jan-80 1.1130 10-Jan-80 1.1120 11-Jan-80 1.1110 14-Jan-80 1.1108 15-Jan-80 1.1085 16-Jan-80 1.1105 17-Jan-80 1.1100 18-Jan-80 1.1102 21-Jan-80 1.1095 22-Jan-80 1.1088 23-Jan-80 1.1115 24-Jan-80 1.1094 25-Jan-80 1.1083 28-Jan-80 1.1076 29-Jan-80 1.1058 30-Jan-80 1.1072 31-Jan-80 1.1067 1-Feb-80 1.1053 4-Feb-80 1.1062 5-Feb-80 1.1074 6-Feb-80 1.1082 7-Feb-80 1.1091 8-Feb-80 1.1073 11-Feb-80 1.1068 12-Feb-80 ND 13-Feb-80 1.1065 14-Feb-80 1.1065 15-Feb-80 1.1120 18-Feb-80 ND 19-Feb-80 1.1033 20-Feb-80 1.1028 21-Feb-80 1.1025 22-Feb-80 1.1010 25-Feb-80 1.1000 26-Feb-80 1.0985 27-Feb-80 1.0990 28-Feb-80 1.0990 29-Feb-80 1.0970 3-Mar-80 1.0963 4-Mar-80 1.0975 5-Mar-80 1.0970 6-Mar-80 1.0950 7-Mar-80 1.0950 10-Mar-80 1.0940 11-Mar-80 1.0959 12-Mar-80 1.0962 13-Mar-80 1.0945 14-Mar-80 1.0932 17-Mar-80 1.0895 18-Mar-80 1.0875 19-Mar-80 1.0862 20-Mar-80 1.0875 21-Mar-80 1.0863 24-Mar-80 1.0858 25-Mar-80 1.0855 26-Mar-80 1.0865 27-Mar-80 1.0829 28-Mar-80 1.0830 31-Mar-80 1.0818 1-Apr-80 1.0775 2-Apr-80 1.0712 3-Apr-80 1.0717 4-Apr-80 1.0700 7-Apr-80 1.0670 8-Apr-80 1.0730 9-Apr-80 1.0805 10-Apr-80 1.0850 11-Apr-80 1.0910 14-Apr-80 1.0930 15-Apr-80 1.0922 16-Apr-80 1.0945 17-Apr-80 1.0945 18-Apr-80 1.0968 21-Apr-80 1.0955 22-Apr-80 1.0965 23-Apr-80 1.1000 24-Apr-80 1.1060 25-Apr-80 1.1060 28-Apr-80 1.1105 29-Apr-80 1.1152 30-Apr-80 1.1150 1-May-80 1.1142 2-May-80 1.1134 5-May-80 1.1140 6-May-80 1.1210 7-May-80 1.1240 8-May-80 1.1238 9-May-80 1.1244 12-May-80 1.1280 13-May-80 1.1295 14-May-80 1.1305 15-May-80 1.1290 16-May-80 1.1270 19-May-80 1.1290 20-May-80 1.1315 21-May-80 1.1340 22-May-80 1.1372 23-May-80 1.1405 26-May-80 ND 27-May-80 1.1485 28-May-80 1.1460 29-May-80 1.1460 30-May-80 1.1428 2-Jun-80 1.1465 3-Jun-80 1.1430 4-Jun-80 1.1440 5-Jun-80 1.1448 6-Jun-80 1.1480 9-Jun-80 1.1537 10-Jun-80 1.1536 11-Jun-80 1.1540 12-Jun-80 1.1543 13-Jun-80 1.1565 16-Jun-80 1.1565 17-Jun-80 1.1555 18-Jun-80 1.1565 19-Jun-80 1.1553 20-Jun-80 1.1552 23-Jun-80 1.1573 24-Jun-80 1.1558 25-Jun-80 1.1545 26-Jun-80 1.1558 27-Jun-80 1.1560 30-Jun-80 1.1550 1-Jul-80 1.1557 2-Jul-80 1.1571 3-Jul-80 1.1570 4-Jul-80 ND 7-Jul-80 1.1605 8-Jul-80 1.1593 9-Jul-80 1.1603 10-Jul-80 1.1617 11-Jul-80 1.1622 14-Jul-80 1.1612 15-Jul-80 1.1594 16-Jul-80 1.1611 17-Jul-80 1.1616 18-Jul-80 1.1603 21-Jul-80 1.1516 22-Jul-80 1.1612 23-Jul-80 1.1578 24-Jul-80 1.1597 25-Jul-80 1.1587 28-Jul-80 1.1577 29-Jul-80 1.1562 30-Jul-80 1.1553 31-Jul-80 1.1515 1-Aug-80 1.1506 4-Aug-80 1.1515 5-Aug-80 1.1542 6-Aug-80 1.1562 7-Aug-80 1.1552 8-Aug-80 1.1552 11-Aug-80 1.1556 12-Aug-80 1.1578 13-Aug-80 1.1596 14-Aug-80 1.1590 15-Aug-80 1.1587 18-Aug-80 1.1557 19-Aug-80 1.1568 20-Aug-80 1.1582 21-Aug-80 1.1575 22-Aug-80 1.1578 25-Aug-80 1.1584 26-Aug-80 1.1618 27-Aug-80 1.1616 28-Aug-80 1.1650 29-Aug-80 1.1648 1-Sep-80 ND 2-Sep-80 1.1686 3-Sep-80 1.1695 4-Sep-80 1.1707 5-Sep-80 1.1685 8-Sep-80 1.1696 9-Sep-80 1.1697 10-Sep-80 1.1697 11-Sep-80 1.1711 12-Sep-80 1.1726 15-Sep-80 1.1725 16-Sep-80 1.1717 17-Sep-80 1.1730 18-Sep-80 1.1719 19-Sep-80 1.1722 22-Sep-80 1.1712 23-Sep-80 1.1674 24-Sep-80 1.1677 25-Sep-80 1.1702 26-Sep-80 1.1700 29-Sep-80 1.1692 30-Sep-80 1.1710 1-Oct-80 1.1749 2-Oct-80 1.1750 3-Oct-80 1.1750 6-Oct-80 1.1763 7-Oct-80 1.1747 8-Oct-80 1.1759 9-Oct-80 1.1758 10-Oct-80 1.1760 13-Oct-80 ND 14-Oct-80 1.1777 15-Oct-80 1.1762 16-Oct-80 1.1754 17-Oct-80 1.1753 20-Oct-80 1.1753 21-Oct-80 1.1747 22-Oct-80 1.1743 23-Oct-80 1.1730 24-Oct-80 1.1728 27-Oct-80 1.1700 28-Oct-80 1.1694 29-Oct-80 1.1711 30-Oct-80 1.1735 31-Oct-80 1.1720 3-Nov-80 1.1708 4-Nov-80 ND 5-Nov-80 1.1711 6-Nov-80 1.1701 7-Nov-80 1.1658 10-Nov-80 1.1644 11-Nov-80 ND 12-Nov-80 1.1680 13-Nov-80 1.1705 14-Nov-80 1.1682 17-Nov-80 1.1672 18-Nov-80 1.1660 19-Nov-80 1.1682 20-Nov-80 1.1674 21-Nov-80 1.1662 24-Nov-80 1.1673 25-Nov-80 1.1669 26-Nov-80 1.1652 27-Nov-80 ND 28-Nov-80 1.1640 1-Dec-80 1.1622 2-Dec-80 1.1640 3-Dec-80 1.1634 4-Dec-80 1.1657 5-Dec-80 1.1658 8-Dec-80 1.1695 9-Dec-80 1.1670 10-Dec-80 1.1679 11-Dec-80 1.1630 12-Dec-80 1.1633 15-Dec-80 1.1663 16-Dec-80 1.1646 17-Dec-80 1.1646 18-Dec-80 1.1653 19-Dec-80 1.1670 22-Dec-80 1.1689 23-Dec-80 1.1735 24-Dec-80 1.1750 25-Dec-80 ND 26-Dec-80 1.1760 29-Dec-80 1.1750 30-Dec-80 1.1800 31-Dec-80 1.1814 1-Jan-81 ND 2-Jan-81 1.1802 5-Jan-81 1.1847 6-Jan-81 1.1890 7-Jan-81 1.1890 8-Jan-81 1.1865 9-Jan-81 1.1852 12-Jan-81 1.1800 13-Jan-81 1.1793 14-Jan-81 1.1808 15-Jan-81 1.1815 16-Jan-81 1.1788 19-Jan-81 1.1810 20-Jan-81 1.1817 21-Jan-81 1.1865 22-Jan-81 1.1826 23-Jan-81 1.1802 26-Jan-81 1.1880 27-Jan-81 1.1770 28-Jan-81 1.1755 29-Jan-81 1.1740 30-Jan-81 1.1784 2-Feb-81 1.1690 3-Feb-81 1.1642 4-Feb-81 1.1666 5-Feb-81 1.1656 6-Feb-81 1.1656 9-Feb-81 1.1656 10-Feb-81 1.1653 11-Feb-81 1.1652 12-Feb-81 ND 13-Feb-81 1.1556 16-Feb-81 ND 17-Feb-81 1.1555 18-Feb-81 1.1595 19-Feb-81 1.1593 20-Feb-81 1.1670 23-Feb-81 1.1665 24-Feb-81 1.1625 25-Feb-81 1.1610 26-Feb-81 1.1585 27-Feb-81 1.1550 2-Mar-81 1.1515 3-Mar-81 1.1512 4-Mar-81 1.1562 5-Mar-81 1.1552 6-Mar-81 1.1550 9-Mar-81 1.1569 10-Mar-81 1.1620 11-Mar-81 1.1611 12-Mar-81 1.1612 13-Mar-81 1.1622 16-Mar-81 1.1648 17-Mar-81 1.1660 18-Mar-81 1.1702 19-Mar-81 1.1717 20-Mar-81 1.1732 23-Mar-81 1.1702 24-Mar-81 1.1710 25-Mar-81 1.1692 26-Mar-81 1.1650 27-Mar-81 1.1605 30-Mar-81 1.1627 31-Mar-81 1.1669 1-Apr-81 1.1638 2-Apr-81 1.1617 3-Apr-81 1.1587 6-Apr-81 1.1540 7-Apr-81 1.1558 8-Apr-81 1.1565 9-Apr-81 1.1555 10-Apr-81 1.1543 13-Apr-81 1.1511 14-Apr-81 1.1523 15-Apr-81 1.1490 16-Apr-81 1.1485 17-Apr-81 1.1490 20-Apr-81 1.1465 21-Apr-81 1.1480 22-Apr-81 1.1526 23-Apr-81 1.1528 24-Apr-81 1.1517 27-Apr-81 1.1540 28-Apr-81 1.1537 29-Apr-81 1.1512 30-Apr-81 1.1492 1-May-81 1.1487 4-May-81 1.1451 5-May-81 1.1420 6-May-81 1.1428 7-May-81 1.1410 8-May-81 1.1435 11-May-81 1.1427 12-May-81 1.1409 13-May-81 1.1395 14-May-81 1.1354 15-May-81 1.1352 18-May-81 1.1383 19-May-81 1.1402 20-May-81 1.1425 21-May-81 1.1419 22-May-81 1.1408 25-May-81 ND 26-May-81 1.1384 27-May-81 1.1355 28-May-81 1.1388 29-May-81 1.1387 1-Jun-81 1.1411 2-Jun-81 1.1375 3-Jun-81 1.1373 4-Jun-81 1.1280 5-Jun-81 1.1260 8-Jun-81 1.1270 9-Jun-81 1.1270 10-Jun-81 1.1325 11-Jun-81 1.1323 12-Jun-81 1.1350 15-Jun-81 1.1435 16-Jun-81 1.1465 17-Jun-81 1.1491 18-Jun-81 1.1477 19-Jun-81 1.1460 22-Jun-81 1.1471 23-Jun-81 1.1505 24-Jun-81 1.1507 25-Jun-81 1.1475 26-Jun-81 1.1480 29-Jun-81 1.1483 30-Jun-81 1.1478 1-Jul-81 1.1468 2-Jul-81 1.1480 3-Jul-81 1.1451 6-Jul-81 1.1447 7-Jul-81 1.1455 8-Jul-81 1.1440 9-Jul-81 1.1430 10-Jul-81 1.1440 13-Jul-81 1.1450 14-Jul-81 1.1430 15-Jul-81 1.1460 16-Jul-81 1.1453 17-Jul-81 1.1456 20-Jul-81 1.1440 21-Jul-81 1.1395 22-Jul-81 1.1415 23-Jul-81 1.1398 24-Jul-81 1.1405 27-Jul-81 1.1409 28-Jul-81 1.1388 29-Jul-81 1.1395 30-Jul-81 1.1368 31-Jul-81 1.1352 3-Aug-81 1.1263 4-Aug-81 1.1225 5-Aug-81 1.1278 6-Aug-81 1.1300 7-Aug-81 1.1343 10-Aug-81 1.1320 11-Aug-81 1.1298 12-Aug-81 1.1384 13-Aug-81 1.1370 14-Aug-81 1.1373 17-Aug-81 1.1410 18-Aug-81 1.1440 19-Aug-81 1.1452 20-Aug-81 1.1490 21-Aug-81 1.1520 24-Aug-81 1.1518 25-Aug-81 1.1460 26-Aug-81 1.1468 27-Aug-81 1.1470 28-Aug-81 1.1495 31-Aug-81 1.1495 1-Sep-81 1.1460 2-Sep-81 1.1485 3-Sep-81 1.1490 4-Sep-81 1.1495 7-Sep-81 ND 8-Sep-81 1.1438 9-Sep-81 1.1409 10-Sep-81 1.1440 11-Sep-81 1.1425 14-Sep-81 1.1468 15-Sep-81 1.1535 16-Sep-81 1.1557 17-Sep-81 1.1565 18-Sep-81 1.1566 21-Sep-81 1.1575 22-Sep-81 1.1575 23-Sep-81 1.1512 24-Sep-81 1.1475 25-Sep-81 1.1456 28-Sep-81 1.1417 29-Sep-81 1.1441 30-Sep-81 1.1428 1-Oct-81 1.1430 2-Oct-81 1.1450 5-Oct-81 1.1500 6-Oct-81 1.1485 7-Oct-81 1.1532 8-Oct-81 1.1535 9-Oct-81 1.1552 12-Oct-81 ND 13-Oct-81 1.1520 14-Oct-81 1.1493 15-Oct-81 1.1460 16-Oct-81 1.1421 19-Oct-81 1.1427 20-Oct-81 1.1410 21-Oct-81 1.1370 22-Oct-81 1.1358 23-Oct-81 1.1385 26-Oct-81 1.1329 27-Oct-81 1.1336 28-Oct-81 1.1348 29-Oct-81 1.1355 30-Oct-81 1.1370 2-Nov-81 1.1426 3-Nov-81 ND 4-Nov-81 1.1433 5-Nov-81 1.1436 6-Nov-81 1.1430 9-Nov-81 1.1439 10-Nov-81 1.1408 11-Nov-81 ND 12-Nov-81 1.1435 13-Nov-81 1.1440 16-Nov-81 1.1442 17-Nov-81 1.1440 18-Nov-81 1.1461 19-Nov-81 1.1472 20-Nov-81 1.1455 23-Nov-81 1.1468 24-Nov-81 1.1482 25-Nov-81 1.1497 26-Nov-81 ND 27-Nov-81 1.1507 30-Nov-81 1.1518 1-Dec-81 1.1480 2-Dec-81 1.1472 3-Dec-81 1.1431 4-Dec-81 1.1443 7-Dec-81 1.1430 8-Dec-81 1.1385 9-Dec-81 1.1390 10-Dec-81 1.1350 11-Dec-81 1.1333 14-Dec-81 1.1305 15-Dec-81 1.1330 16-Dec-81 1.1310 17-Dec-81 1.1320 18-Dec-81 1.1295 21-Dec-81 1.1289 22-Dec-81 1.1295 23-Dec-81 1.1275 24-Dec-81 1.1260 25-Dec-81 ND 28-Dec-81 1.1250 29-Dec-81 1.1257 30-Dec-81 1.1285 31-Dec-81 1.1280 1-Jan-82 ND 4-Jan-82 1.1290 5-Jan-82 1.1277 6-Jan-82 1.1275 7-Jan-82 1.1237 8-Jan-82 1.1240 11-Jan-82 1.1195 12-Jan-82 1.1190 13-Jan-82 1.1170 14-Jan-82 1.1140 15-Jan-82 1.1140 18-Jan-82 1.1140 19-Jan-82 1.1142 20-Jan-82 1.1128 21-Jan-82 1.1125 22-Jan-82 1.1090 25-Jan-82 1.1045 26-Jan-82 1.1052 27-Jan-82 1.1027 28-Jan-82 1.0990 29-Jan-82 1.0930 1-Feb-82 1.0957 2-Feb-82 1.0947 3-Feb-82 1.0920 4-Feb-82 1.0938 5-Feb-82 1.0915 8-Feb-82 1.0908 9-Feb-82 1.0862 10-Feb-82 1.0872 11-Feb-82 1.0870 12-Feb-82 ND 15-Feb-82 ND 16-Feb-82 1.0870 17-Feb-82 1.0763 18-Feb-82 1.0800 19-Feb-82 1.0813 22-Feb-82 1.0822 23-Feb-82 1.0775 24-Feb-82 1.0777 25-Feb-82 1.0753 26-Feb-82 1.0735 1-Mar-82 1.0700 2-Mar-82 1.0701 3-Mar-82 1.0705 4-Mar-82 1.0690 5-Mar-82 1.0698 8-Mar-82 1.0690 9-Mar-82 1.0640 10-Mar-82 1.0635 11-Mar-82 1.0608 12-Mar-82 1.0595 15-Mar-82 1.0586 16-Mar-82 1.0599 17-Mar-82 1.0602 18-Mar-82 1.0588 19-Mar-82 1.0565 22-Mar-82 1.0550 23-Mar-82 1.0550 24-Mar-82 1.0570 25-Mar-82 1.0540 26-Mar-82 1.0532 29-Mar-82 1.0505 30-Mar-82 1.0515 31-Mar-82 1.0494 1-Apr-82 1.0520 2-Apr-82 1.0511 5-Apr-82 1.0485 6-Apr-82 1.0478 7-Apr-82 1.0497 8-Apr-82 1.0435 9-Apr-82 1.0450 12-Apr-82 1.0473 13-Apr-82 1.0482 14-Apr-82 1.0478 15-Apr-82 1.0474 16-Apr-82 1.0478 19-Apr-82 1.0505 20-Apr-82 1.0522 21-Apr-82 1.0527 22-Apr-82 1.0535 23-Apr-82 1.0541 26-Apr-82 1.0552 27-Apr-82 1.0565 28-Apr-82 1.0588 29-Apr-82 1.0610 30-Apr-82 1.0614 3-May-82 1.0613 4-May-82 1.0595 5-May-82 1.0614 6-May-82 1.0660 7-May-82 1.0680 10-May-82 1.0660 11-May-82 1.0663 12-May-82 1.0650 13-May-82 1.0618 14-May-82 1.0616 17-May-82 1.0585 18-May-82 1.0572 19-May-82 1.0540 20-May-82 1.0548 21-May-82 1.0578 24-May-82 1.0578 25-May-82 1.0550 26-May-82 1.0539 27-May-82 1.0510 28-May-82 1.0503 31-May-82 ND 1-Jun-82 1.0460 2-Jun-82 1.0456 3-Jun-82 1.0479 4-Jun-82 1.0477 7-Jun-82 1.0456 8-Jun-82 1.0427 9-Jun-82 1.0401 10-Jun-82 1.0383 11-Jun-82 1.0400 14-Jun-82 1.0337 15-Jun-82 1.0333 16-Jun-82 1.0303 17-Jun-82 1.0266 18-Jun-82 1.0238 21-Jun-82 1.0211 22-Jun-82 1.0231 23-Jun-82 1.0218 24-Jun-82 1.0227 25-Jun-82 1.0205 28-Jun-82 1.0168 29-Jun-82 1.0205 30-Jun-82 1.0221 1-Jul-82 1.0201 2-Jul-82 1.0199 5-Jul-82 ND 6-Jul-82 1.0161 7-Jul-82 1.0130 8-Jul-82 1.0333 9-Jul-82 1.0158 12-Jul-82 1.0157 13-Jul-82 1.0113 14-Jul-82 1.0118 15-Jul-82 1.0121 16-Jul-82 1.0124 19-Jul-82 1.0132 20-Jul-82 1.0115 21-Jul-82 1.0109 22-Jul-82 1.0091 23-Jul-82 1.0040 26-Jul-82 1.0080 27-Jul-82 1.0044 28-Jul-82 1.0010 29-Jul-82 0.9970 30-Jul-82 0.9890 2-Aug-82 0.9965 3-Aug-82 0.9953 4-Aug-82 0.9890 5-Aug-82 0.9869 6-Aug-82 0.9848 9-Aug-82 0.9803 10-Aug-82 0.9797 11-Aug-82 0.9779 12-Aug-82 0.9745 13-Aug-82 0.9747 16-Aug-82 0.9719 17-Aug-82 0.9704 18-Aug-82 0.9740 19-Aug-82 0.9708 20-Aug-82 0.9757 23-Aug-82 0.9770 24-Aug-82 0.9811 25-Aug-82 0.9823 26-Aug-82 0.9790 27-Aug-82 0.9720 30-Aug-82 0.9657 31-Aug-82 0.9642 1-Sep-82 0.9665 2-Sep-82 0.9698 3-Sep-82 0.9670 6-Sep-82 ND 7-Sep-82 0.9673 8-Sep-82 0.9640 9-Sep-82 0.9652 10-Sep-82 0.9608 13-Sep-82 0.9555 14-Sep-82 0.9568 15-Sep-82 0.9568 16-Sep-82 0.9553 17-Sep-82 0.9581 20-Sep-82 0.9566 21-Sep-82 0.9554 22-Sep-82 0.9568 23-Sep-82 0.9563 24-Sep-82 0.9540 27-Sep-82 0.9510 28-Sep-82 0.9492 29-Sep-82 0.9495 30-Sep-82 0.9495 1-Oct-82 0.9486 4-Oct-82 0.9458 5-Oct-82 0.9433 6-Oct-82 0.9433 7-Oct-82 0.9470 8-Oct-82 0.9515 11-Oct-82 ND 12-Oct-82 0.9528 13-Oct-82 0.9500 14-Oct-82 0.9486 15-Oct-82 0.9452 18-Oct-82 0.9453 19-Oct-82 0.9455 20-Oct-82 0.9421 21-Oct-82 0.9410 22-Oct-82 0.9402 25-Oct-82 0.9375 26-Oct-82 0.9360 27-Oct-82 0.9362 28-Oct-82 0.9344 29-Oct-82 0.9358 1-Nov-82 0.9358 2-Nov-82 ND 3-Nov-82 0.9352 4-Nov-82 0.9333 5-Nov-82 0.9342 8-Nov-82 0.9340 9-Nov-82 0.9366 10-Nov-82 0.9415 11-Nov-82 ND 12-Nov-82 0.9394 15-Nov-82 0.9392 16-Nov-82 0.9418 17-Nov-82 0.9414 18-Nov-82 0.9413 19-Nov-82 0.9454 22-Nov-82 0.9484 23-Nov-82 0.9465 24-Nov-82 0.9506 25-Nov-82 ND 26-Nov-82 0.9538 29-Nov-82 0.9555 30-Nov-82 0.9579 1-Dec-82 0.9590 2-Dec-82 0.9617 3-Dec-82 0.9626 6-Dec-82 0.9649 7-Dec-82 0.9645 8-Dec-82 0.9651 9-Dec-82 0.9622 10-Dec-82 0.9633 13-Dec-82 0.9592 14-Dec-82 0.9611 15-Dec-82 0.9624 16-Dec-82 0.9650 17-Dec-82 0.9648 20-Dec-82 0.9672 21-Dec-82 0.9698 22-Dec-82 0.9718 23-Dec-82 0.9717 24-Dec-82 0.9740 27-Dec-82 0.9747 28-Dec-82 0.9805 29-Dec-82 0.9821 30-Dec-82 0.9810 31-Dec-82 0.9800 3-Jan-83 0.9840 4-Jan-83 0.9852 5-Jan-83 0.9875 6-Jan-83 0.9866 7-Jan-83 0.9876 10-Jan-83 0.9895 11-Jan-83 0.9895 12-Jan-83 0.9890 13-Jan-83 0.9905 14-Jan-83 0.9886 17-Jan-83 0.9893 18-Jan-83 0.9846 19-Jan-83 0.9810 20-Jan-83 0.9798 21-Jan-83 0.9785 24-Jan-83 0.9733 25-Jan-83 0.9790 26-Jan-83 0.9750 27-Jan-83 0.9750 28-Jan-83 0.9732 31-Jan-83 0.9677 1-Feb-83 0.9678 2-Feb-83 0.9635 3-Feb-83 0.9655 4-Feb-83 0.9640 7-Feb-83 0.9665 8-Feb-83 0.9690 9-Feb-83 0.9702 10-Feb-83 0.9702 11-Feb-83 0.9706 14-Feb-83 0.9697 15-Feb-83 0.9699 16-Feb-83 0.9710 17-Feb-83 0.9689 18-Feb-83 0.9683 21-Feb-83 ND 22-Feb-83 0.9640 23-Feb-83 0.9621 24-Feb-83 0.9615 25-Feb-83 0.9610 28-Feb-83 0.9545 1-Mar-83 0.9495 2-Mar-83 0.9502 3-Mar-83 0.9490 4-Mar-83 0.9465 7-Mar-83 0.9485 8-Mar-83 0.8535 9-Mar-83 0.8528 10-Mar-83 0.8583 11-Mar-83 0.8580 14-Mar-83 0.8753 15-Mar-83 0.8746 16-Mar-83 0.8740 17-Mar-83 0.8730 18-Mar-83 0.8680 21-Mar-83 0.8670 22-Mar-83 0.8671 23-Mar-83 0.8670 24-Mar-83 0.8690 25-Mar-83 0.8674 28-Mar-83 0.8653 29-Mar-83 0.8652 30-Mar-83 0.8658 31-Mar-83 0.8642 1-Apr-83 0.8645 4-Apr-83 0.8652 5-Apr-83 0.8660 6-Apr-83 0.8668 7-Apr-83 0.8662 8-Apr-83 0.8655 11-Apr-83 0.8675 12-Apr-83 0.8676 13-Apr-83 0.8668 14-Apr-83 0.8680 15-Apr-83 0.8690 18-Apr-83 0.8691 19-Apr-83 0.8694 20-Apr-83 0.8683 21-Apr-83 0.8693 22-Apr-83 0.8688 25-Apr-83 0.8700 26-Apr-83 0.8682 27-Apr-83 0.8692 28-Apr-83 0.8676 29-Apr-83 0.8671 2-May-83 0.8680 3-May-83 0.8685 4-May-83 0.8711 5-May-83 0.8715 6-May-83 0.8712 9-May-83 0.8728 10-May-83 0.8728 11-May-83 0.8782 12-May-83 0.8821 13-May-83 0.8850 16-May-83 0.8859 17-May-83 0.8835 18-May-83 0.8835 19-May-83 0.8816 20-May-83 0.8821 23-May-83 0.8814 24-May-83 0.8815 25-May-83 0.8820 26-May-83 0.8825 27-May-83 0.8830 30-May-83 ND 31-May-83 0.8811 1-Jun-83 0.8802 2-Jun-83 0.8820 3-Jun-83 0.8806 6-Jun-83 0.8800 7-Jun-83 0.8790 8-Jun-83 0.8780 9-Jun-83 0.8762 10-Jun-83 0.8767 13-Jun-83 0.8774 14-Jun-83 0.8743 15-Jun-83 0.8747 16-Jun-83 0.8760 17-Jun-83 0.8753 20-Jun-83 0.8758 21-Jun-83 0.8761 22-Jun-83 0.8777 23-Jun-83 0.8783 24-Jun-83 0.8787 27-Jun-83 0.8752 28-Jun-83 0.8758 29-Jun-83 0.8750 30-Jun-83 0.8753 1-Jul-83 0.8762 4-Jul-83 ND 5-Jul-83 0.8737 6-Jul-83 0.8735 7-Jul-83 0.8723 8-Jul-83 0.8733 11-Jul-83 0.8730 12-Jul-83 0.8725 13-Jul-83 0.8718 14-Jul-83 0.8725 15-Jul-83 0.8705 18-Jul-83 0.8710 19-Jul-83 0.8733 20-Jul-83 0.8750 21-Jul-83 0.8798 22-Jul-83 0.8793 25-Jul-83 0.8803 26-Jul-83 0.8790 27-Jul-83 0.8801 28-Jul-83 0.8812 29-Jul-83 0.8801 1-Aug-83 0.8790 2-Aug-83 0.8778 3-Aug-83 0.8763 4-Aug-83 0.8758 5-Aug-83 0.8746 8-Aug-83 0.8745 9-Aug-83 0.8762 10-Aug-83 0.8738 11-Aug-83 0.8716 12-Aug-83 0.8715 15-Aug-83 0.8742 16-Aug-83 0.8806 17-Aug-83 0.8814 18-Aug-83 0.8845 19-Aug-83 0.8834 22-Aug-83 0.8860 23-Aug-83 0.8884 24-Aug-83 0.8860 25-Aug-83 0.8882 26-Aug-83 0.8824 29-Aug-83 0.8802 30-Aug-83 0.8792 31-Aug-83 0.8782 1-Sep-83 0.8768 2-Sep-83 0.8762 5-Sep-83 ND 6-Sep-83 0.8775 7-Sep-83 0.8766 8-Sep-83 0.8764 9-Sep-83 0.8796 12-Sep-83 0.8861 13-Sep-83 0.8874 14-Sep-83 0.8859 15-Sep-83 0.8875 16-Sep-83 0.8861 19-Sep-83 0.8885 20-Sep-83 0.8899 21-Sep-83 0.8920 22-Sep-83 0.8931 23-Sep-83 0.8948 26-Sep-83 0.8984 27-Sep-83 0.8969 28-Sep-83 0.8977 29-Sep-83 0.8970 30-Sep-83 0.8971 3-Oct-83 0.8979 4-Oct-83 0.8997 5-Oct-83 0.9052 6-Oct-83 0.9129 7-Oct-83 0.9142 10-Oct-83 ND 11-Oct-83 0.9156 12-Oct-83 0.9120 13-Oct-83 0.9112 14-Oct-83 0.9113 17-Oct-83 0.9172 18-Oct-83 0.9171 19-Oct-83 0.9166 20-Oct-83 0.9165 21-Oct-83 0.9216 24-Oct-83 0.9190 25-Oct-83 0.9193 26-Oct-83 0.9175 27-Oct-83 0.9178 28-Oct-83 0.9186 31-Oct-83 0.9135 1-Nov-83 0.9133 2-Nov-83 0.9135 3-Nov-83 0.9149 4-Nov-83 0.9110 7-Nov-83 0.9108 8-Nov-83 ND 9-Nov-83 0.9125 10-Nov-83 0.9169 11-Nov-83 ND 14-Nov-83 0.9186 15-Nov-83 0.9215 16-Nov-83 0.9196 17-Nov-83 0.9170 18-Nov-83 0.9178 21-Nov-83 0.9189 22-Nov-83 0.9209 23-Nov-83 0.9205 24-Nov-83 ND 25-Nov-83 0.9152 28-Nov-83 0.9135 29-Nov-83 0.9114 30-Nov-83 0.9147 1-Dec-83 0.9300 2-Dec-83 0.9170 5-Dec-83 0.9084 6-Dec-83 0.9085 7-Dec-83 0.9077 8-Dec-83 0.8985 9-Dec-83 0.9090 12-Dec-83 0.9100 13-Dec-83 0.9015 14-Dec-83 0.8920 15-Dec-83 0.8980 16-Dec-83 0.8930 19-Dec-83 0.8790 20-Dec-83 0.8775 21-Dec-83 0.8860 22-Dec-83 0.9015 23-Dec-83 0.9000 26-Dec-83 ND 27-Dec-83 0.9000 28-Dec-83 0.8988 29-Dec-83 0.8965 30-Dec-83 0.8965 2-Jan-84 ND 3-Jan-84 0.8975 4-Jan-84 0.8975 5-Jan-84 0.8995 6-Jan-84 0.9095 9-Jan-84 0.9108 10-Jan-84 0.9087 11-Jan-84 0.9013 12-Jan-84 0.9035 13-Jan-84 0.9075 16-Jan-84 0.9055 17-Jan-84 0.9030 18-Jan-84 0.9005 19-Jan-84 0.9008 20-Jan-84 0.9022 23-Jan-84 0.9035 24-Jan-84 0.9055 25-Jan-84 0.9085 26-Jan-84 0.9110 27-Jan-84 0.9158 30-Jan-84 0.9172 31-Jan-84 0.9172 1-Feb-84 0.9210 2-Feb-84 0.9232 3-Feb-84 0.9215 6-Feb-84 0.9215 7-Feb-84 0.9218 8-Feb-84 0.9278 9-Feb-84 0.9315 10-Feb-84 0.9303 13-Feb-84 ND 14-Feb-84 0.9347 15-Feb-84 0.9390 16-Feb-84 0.9442 17-Feb-84 0.9454 20-Feb-84 ND 21-Feb-84 0.9400 22-Feb-84 0.9415 23-Feb-84 0.9443 24-Feb-84 0.9435 27-Feb-84 0.9428 28-Feb-84 0.9441 29-Feb-84 0.9435 1-Mar-84 0.9442 2-Mar-84 0.9439 5-Mar-84 0.9550 6-Mar-84 0.9553 7-Mar-84 0.9540 8-Mar-84 0.9529 9-Mar-84 0.9542 12-Mar-84 0.9552 13-Mar-84 0.9630 14-Mar-84 0.9648 15-Mar-84 0.9640 16-Mar-84 0.9635 19-Mar-84 0.9554 20-Mar-84 0.9565 21-Mar-84 0.9510 22-Mar-84 0.9405 23-Mar-84 0.9420 26-Mar-84 0.9520 27-Mar-84 0.9485 28-Mar-84 0.9378 29-Mar-84 0.9387 30-Mar-84 0.9362 2-Apr-84 0.9380 3-Apr-84 0.9405 4-Apr-84 0.9403 5-Apr-84 0.9280 6-Apr-84 0.9208 9-Apr-84 0.9130 10-Apr-84 0.9185 11-Apr-84 0.9265 12-Apr-84 0.9188 13-Apr-84 0.9177 16-Apr-84 0.9175 17-Apr-84 0.9208 18-Apr-84 0.9222 19-Apr-84 0.9221 20-Apr-84 0.9225 23-Apr-84 0.9220 24-Apr-84 0.9180 25-Apr-84 0.9195 26-Apr-84 0.9195 27-Apr-84 0.9190 30-Apr-84 0.9190 1-May-84 0.9235 2-May-84 0.9287 3-May-84 0.9330 4-May-84 0.9263 7-May-84 0.9150 8-May-84 0.9112 9-May-84 0.9102 10-May-84 0.9034 11-May-84 0.9006 14-May-84 0.8955 15-May-84 0.8990 16-May-84 0.9033 17-May-84 0.8980 18-May-84 0.8941 21-May-84 0.8958 22-May-84 0.8981 23-May-84 0.9035 24-May-84 0.9015 25-May-84 0.8980 28-May-84 ND 29-May-84 0.8987 30-May-84 0.8986 31-May-84 0.8990 1-Jun-84 0.9033 4-Jun-84 0.9035 5-Jun-84 0.8937 6-Jun-84 0.8972 7-Jun-84 0.8960 8-Jun-84 0.8970 11-Jun-84 0.8968 12-Jun-84 0.8937 13-Jun-84 0.8923 14-Jun-84 0.8920 15-Jun-84 0.8855 18-Jun-84 0.8820 19-Jun-84 0.8833 20-Jun-84 0.8755 21-Jun-84 0.8685 22-Jun-84 0.8685 25-Jun-84 0.8550 26-Jun-84 0.8610 27-Jun-84 0.8605 28-Jun-84 0.8668 29-Jun-84 0.8615 2-Jul-84 0.8583 3-Jul-84 0.8617 4-Jul-84 ND 5-Jul-84 0.8470 6-Jul-84 0.8420 9-Jul-84 0.8302 10-Jul-84 0.8360 11-Jul-84 0.8320 12-Jul-84 0.8290 13-Jul-84 0.8355 16-Jul-84 0.8375 17-Jul-84 0.8310 18-Jul-84 0.8257 19-Jul-84 0.8300 20-Jul-84 0.8273 23-Jul-84 0.8188 24-Jul-84 0.8255 25-Jul-84 0.8339 26-Jul-84 0.8330 27-Jul-84 0.8280 30-Jul-84 0.8290 31-Jul-84 0.8265 1-Aug-84 0.8315 2-Aug-84 0.8363 3-Aug-84 0.8430 6-Aug-84 0.8412 7-Aug-84 0.8410 8-Aug-84 0.8427 9-Aug-84 0.8408 10-Aug-84 0.8430 13-Aug-84 0.8415 14-Aug-84 0.8420 15-Aug-84 0.8445 16-Aug-84 0.8552 17-Aug-84 0.8525 20-Aug-84 0.8557 21-Aug-84 0.8528 22-Aug-84 0.8545 23-Aug-84 0.8570 24-Aug-84 0.8555 27-Aug-84 0.8552 28-Aug-84 0.8512 29-Aug-84 0.8535 30-Aug-84 0.8490 31-Aug-84 0.8488 3-Sep-84 ND 4-Sep-84 0.8395 5-Sep-84 0.8270 6-Sep-84 0.8335 7-Sep-84 0.8280 10-Sep-84 0.8300 11-Sep-84 0.8335 12-Sep-84 0.8331 13-Sep-84 0.8305 14-Sep-84 0.8315 17-Sep-84 0.8259 18-Sep-84 0.8275 19-Sep-84 0.8294 20-Sep-84 0.8265 21-Sep-84 0.8330 24-Sep-84 0.8325 25-Sep-84 0.8293 26-Sep-84 0.8304 27-Sep-84 0.8345 28-Sep-84 0.8290 1-Oct-84 0.8320 2-Oct-84 0.8320 3-Oct-84 0.8337 4-Oct-84 0.8323 5-Oct-84 0.8330 8-Oct-84 ND 9-Oct-84 0.8330 10-Oct-84 0.8309 11-Oct-84 0.8311 12-Oct-84 0.8315 15-Oct-84 0.8293 16-Oct-84 0.8292 17-Oct-84 0.8309 18-Oct-84 0.8314 19-Oct-84 0.8336 22-Oct-84 0.8345 23-Oct-84 0.8370 24-Oct-84 0.8490 25-Oct-84 0.8496 26-Oct-84 0.8480 29-Oct-84 0.8416 30-Oct-84 0.8467 31-Oct-84 0.8502 1-Nov-84 0.8560 2-Nov-84 0.8584 5-Nov-84 0.8620 6-Nov-84 ND 7-Nov-84 0.8633 8-Nov-84 0.8640 9-Nov-84 0.8600 12-Nov-84 ND 13-Nov-84 0.8636 14-Nov-84 0.8608 15-Nov-84 0.8590 16-Nov-84 0.8599 19-Nov-84 0.8579 20-Nov-84 0.8564 21-Nov-84 0.8533 22-Nov-84 ND 23-Nov-84 0.8568 26-Nov-84 0.8533 27-Nov-84 0.8565 28-Nov-84 0.8589 29-Nov-84 0.8607 30-Nov-84 0.8572 3-Dec-84 0.8542 4-Dec-84 0.8555 5-Dec-84 0.8545 6-Dec-84 0.8520 7-Dec-84 0.8488 10-Dec-84 0.8415 11-Dec-84 0.8436 12-Dec-84 0.8463 13-Dec-84 0.8421 14-Dec-84 0.8365 17-Dec-84 0.8387 18-Dec-84 0.8360 19-Dec-84 0.8326 20-Dec-84 0.8318 21-Dec-84 0.8337 24-Dec-84 0.8365 25-Dec-84 ND 26-Dec-84 0.8335 27-Dec-84 0.8290 28-Dec-84 0.8283 31-Dec-84 0.8250 1-Jan-85 ND 2-Jan-85 0.8164 3-Jan-85 0.8149 4-Jan-85 0.8123 7-Jan-85 0.8042 8-Jan-85 0.8118 9-Jan-85 0.8145 10-Jan-85 0.8185 11-Jan-85 0.8220 14-Jan-85 0.8171 15-Jan-85 0.8151 16-Jan-85 0.8184 17-Jan-85 0.8182 18-Jan-85 0.8148 21-Jan-85 ND 22-Jan-85 0.8133 23-Jan-85 0.8113 24-Jan-85 0.8158 25-Jan-85 0.8155 28-Jan-85 0.8162 29-Jan-85 0.8160 30-Jan-85 0.8162 31-Jan-85 0.8138 1-Feb-85 0.8082 4-Feb-85 0.7933 5-Feb-85 0.7785 6-Feb-85 0.7806 7-Feb-85 0.7580 8-Feb-85 0.7700 11-Feb-85 0.7587 12-Feb-85 ND 13-Feb-85 0.7370 14-Feb-85 0.7459 15-Feb-85 0.7380 18-Feb-85 ND 19-Feb-85 0.6770 20-Feb-85 0.6820 21-Feb-85 0.7175 22-Feb-85 0.7040 25-Feb-85 0.6940 26-Feb-85 0.7030 27-Feb-85 0.7170 28-Feb-85 0.7100 1-Mar-85 0.7085 4-Mar-85 0.7035 5-Mar-85 0.6915 6-Mar-85 0.6812 7-Mar-85 0.6907 8-Mar-85 0.6900 11-Mar-85 0.7030 12-Mar-85 0.6960 13-Mar-85 0.6945 14-Mar-85 0.6902 15-Mar-85 0.6888 18-Mar-85 0.6920 19-Mar-85 0.6975 20-Mar-85 0.6950 21-Mar-85 0.7060 22-Mar-85 0.7000 25-Mar-85 0.6965 26-Mar-85 0.6990 27-Mar-85 0.7095 28-Mar-85 0.7030 29-Mar-85 0.7000 1-Apr-85 0.6770 2-Apr-85 0.6745 3-Apr-85 0.6600 4-Apr-85 0.6500 5-Apr-85 0.6520 8-Apr-85 0.6525 9-Apr-85 0.6675 10-Apr-85 0.6705 11-Apr-85 0.6725 12-Apr-85 0.6695 15-Apr-85 0.6700 16-Apr-85 0.6660 17-Apr-85 0.6415 18-Apr-85 0.6470 19-Apr-85 0.6440 22-Apr-85 0.6335 23-Apr-85 0.6420 24-Apr-85 0.6580 25-Apr-85 0.6730 26-Apr-85 0.6650 29-Apr-85 0.6545 30-Apr-85 0.6445 1-May-85 0.6460 2-May-85 0.6530 3-May-85 0.6600 6-May-85 0.6640 7-May-85 0.6705 8-May-85 0.6827 9-May-85 0.6915 10-May-85 0.6925 13-May-85 0.6980 14-May-85 0.6920 15-May-85 0.6863 16-May-85 0.6790 17-May-85 0.6838 20-May-85 0.6950 21-May-85 0.6905 22-May-85 0.6920 23-May-85 0.6780 24-May-85 0.6815 27-May-85 ND 28-May-85 0.6635 29-May-85 0.6640 30-May-85 0.6633 31-May-85 0.6632 3-Jun-85 0.6635 4-Jun-85 0.6620 5-Jun-85 0.6585 6-Jun-85 0.6620 7-Jun-85 0.6643 10-Jun-85 0.6618 11-Jun-85 0.6643 12-Jun-85 0.6705 13-Jun-85 0.6650 14-Jun-85 0.6660 17-Jun-85 0.6642 18-Jun-85 0.6660 19-Jun-85 0.6673 20-Jun-85 0.6648 21-Jun-85 0.6655 24-Jun-85 0.6645 25-Jun-85 0.6665 26-Jun-85 0.6703 27-Jun-85 0.6665 28-Jun-85 0.6685 1-Jul-85 0.6678 2-Jul-85 0.6662 3-Jul-85 0.6688 4-Jul-85 ND 5-Jul-85 0.6750 8-Jul-85 0.6788 9-Jul-85 0.6820 10-Jul-85 0.6918 11-Jul-85 0.7010 12-Jul-85 0.7004 15-Jul-85 0.7048 16-Jul-85 0.7098 17-Jul-85 0.7138 18-Jul-85 0.7127 19-Jul-85 0.7165 22-Jul-85 0.7120 23-Jul-85 0.7148 24-Jul-85 0.7065 25-Jul-85 0.7075 26-Jul-85 0.7070 29-Jul-85 0.7187 30-Jul-85 0.7110 31-Jul-85 0.7226 1-Aug-85 0.7160 2-Aug-85 0.7175 5-Aug-85 0.7185 6-Aug-85 0.7115 7-Aug-85 0.7055 8-Aug-85 0.7045 9-Aug-85 0.7080 12-Aug-85 0.7153 13-Aug-85 0.7125 14-Aug-85 0.7052 15-Aug-85 0.6965 16-Aug-85 0.7028 19-Aug-85 0.7060 20-Aug-85 0.7090 21-Aug-85 0.7065 22-Aug-85 0.7060 23-Aug-85 0.7040 26-Aug-85 0.7025 27-Aug-85 0.6990 28-Aug-85 0.7030 29-Aug-85 0.7030 30-Aug-85 0.7015 2-Sep-85 ND 3-Sep-85 0.6870 4-Sep-85 0.6845 5-Sep-85 0.6898 6-Sep-85 0.6843 9-Sep-85 0.6675 10-Sep-85 0.6747 11-Sep-85 0.6720 12-Sep-85 0.6729 13-Sep-85 0.6780 16-Sep-85 0.6805 17-Sep-85 0.6827 18-Sep-85 0.6820 19-Sep-85 0.6815 20-Sep-85 0.6985 23-Sep-85 0.7035 24-Sep-85 0.7070 25-Sep-85 0.7130 26-Sep-85 0.7195 27-Sep-85 0.7110 30-Sep-85 0.7020 1-Oct-85 0.7110 2-Oct-85 0.7092 3-Oct-85 0.7120 4-Oct-85 0.7077 7-Oct-85 0.7038 8-Oct-85 0.7035 9-Oct-85 0.6962 10-Oct-85 0.7022 11-Oct-85 0.7033 14-Oct-85 ND 15-Oct-85 0.7000 16-Oct-85 0.6990 17-Oct-85 0.7031 18-Oct-85 0.7047 21-Oct-85 0.7030 22-Oct-85 0.7013 23-Oct-85 0.6965 24-Oct-85 0.6987 25-Oct-85 0.6992 28-Oct-85 0.7000 29-Oct-85 0.6997 30-Oct-85 0.7010 31-Oct-85 0.6990 1-Nov-85 0.6975 4-Nov-85 0.6830 5-Nov-85 0.6683 6-Nov-85 0.6615 7-Nov-85 0.6645 8-Nov-85 0.6730 11-Nov-85 ND 12-Nov-85 0.6610 13-Nov-85 0.6632 14-Nov-85 0.6698 15-Nov-85 0.6730 18-Nov-85 0.6735 19-Nov-85 0.6770 20-Nov-85 0.6787 21-Nov-85 0.6822 22-Nov-85 0.6883 25-Nov-85 0.6916 26-Nov-85 0.6913 27-Nov-85 0.6876 28-Nov-85 ND 29-Nov-85 0.6859 2-Dec-85 0.6760 3-Dec-85 0.6770 4-Dec-85 0.6808 5-Dec-85 0.6815 6-Dec-85 0.6810 9-Dec-85 0.6786 10-Dec-85 0.6785 11-Dec-85 0.6840 12-Dec-85 0.6847 13-Dec-85 0.6853 16-Dec-85 0.6826 17-Dec-85 0.6798 18-Dec-85 0.6796 19-Dec-85 0.6828 20-Dec-85 0.6827 23-Dec-85 0.6800 24-Dec-85 0.6820 25-Dec-85 ND 26-Dec-85 0.6820 27-Dec-85 0.6822 30-Dec-85 0.6810 31-Dec-85 0.6818 1-Jan-86 ND 2-Jan-86 0.6820 3-Jan-86 0.6810 6-Jan-86 0.6807 7-Jan-86 0.6885 8-Jan-86 0.6886 9-Jan-86 0.6965 10-Jan-86 0.6956 13-Jan-86 0.6938 14-Jan-86 0.6911 15-Jan-86 0.6935 16-Jan-86 0.7015 17-Jan-86 0.6988 20-Jan-86 ND 21-Jan-86 0.7003 22-Jan-86 0.7121 23-Jan-86 0.7136 24-Jan-86 0.7115 27-Jan-86 0.7128 28-Jan-86 0.7143 29-Jan-86 0.7151 30-Jan-86 0.7150 31-Jan-86 0.7138 3-Feb-86 0.7048 4-Feb-86 0.6927 5-Feb-86 0.6943 6-Feb-86 0.7007 7-Feb-86 0.6943 10-Feb-86 0.6940 11-Feb-86 0.6893 12-Feb-86 0.6849 13-Feb-86 0.6912 14-Feb-86 0.7018 17-Feb-86 ND 18-Feb-86 0.7048 19-Feb-86 0.7090 20-Feb-86 0.7050 21-Feb-86 0.7025 24-Feb-86 0.7039 25-Feb-86 0.7083 26-Feb-86 0.7086 27-Feb-86 0.6970 28-Feb-86 0.6993 3-Mar-86 0.6963 4-Mar-86 0.7010 5-Mar-86 0.7028 6-Mar-86 0.7006 7-Mar-86 0.7021 10-Mar-86 0.7016 11-Mar-86 0.7050 12-Mar-86 0.7040 13-Mar-86 0.7045 14-Mar-86 0.7032 17-Mar-86 0.7083 18-Mar-86 0.7128 19-Mar-86 0.7100 20-Mar-86 0.7131 21-Mar-86 0.7137 24-Mar-86 0.7181 25-Mar-86 0.7210 26-Mar-86 0.7124 27-Mar-86 0.7121 28-Mar-86 0.7125 31-Mar-86 0.7116 1-Apr-86 0.7220 2-Apr-86 0.7199 3-Apr-86 0.7153 4-Apr-86 0.7170 7-Apr-86 0.7176 8-Apr-86 0.7200 9-Apr-86 0.7181 10-Apr-86 0.7142 11-Apr-86 0.7160 14-Apr-86 0.7168 15-Apr-86 0.7141 16-Apr-86 0.7176 17-Apr-86 0.7161 18-Apr-86 0.7175 21-Apr-86 0.7205 22-Apr-86 0.7297 23-Apr-86 0.7300 24-Apr-86 0.7306 25-Apr-86 0.7307 28-Apr-86 0.7380 29-Apr-86 0.7401 30-Apr-86 0.7407 1-May-86 0.7353 2-May-86 0.7347 5-May-86 0.7388 6-May-86 0.7355 7-May-86 0.7375 8-May-86 0.7435 9-May-86 0.7448 12-May-86 0.7465 13-May-86 0.7307 14-May-86 0.7110 15-May-86 0.7148 16-May-86 0.7208 19-May-86 0.7262 20-May-86 0.7232 21-May-86 0.7203 22-May-86 0.7138 23-May-86 0.7173 26-May-86 ND 27-May-86 0.7204 28-May-86 0.7212 29-May-86 0.7200 30-May-86 0.7148 2-Jun-86 0.7070 3-Jun-86 0.7006 4-Jun-86 0.7003 5-Jun-86 0.6922 6-Jun-86 0.6990 9-Jun-86 0.6967 10-Jun-86 0.6950 11-Jun-86 0.6885 12-Jun-86 0.6903 13-Jun-86 0.6927 16-Jun-86 0.6951 17-Jun-86 0.6931 18-Jun-86 0.6920 19-Jun-86 0.6925 20-Jun-86 0.6906 23-Jun-86 0.6825 24-Jun-86 0.6790 25-Jun-86 0.6680 26-Jun-86 0.6673 27-Jun-86 0.6703 30-Jun-86 0.6735 1-Jul-86 0.6549 2-Jul-86 0.6469 3-Jul-86 0.6345 4-Jul-86 ND 7-Jul-86 0.6370 8-Jul-86 0.6239 9-Jul-86 0.6320 10-Jul-86 0.6320 11-Jul-86 0.6381 14-Jul-86 0.6419 15-Jul-86 0.6410 16-Jul-86 0.6371 17-Jul-86 0.6368 18-Jul-86 0.6382 21-Jul-86 0.6413 22-Jul-86 0.6372 23-Jul-86 0.6263 24-Jul-86 0.6126 25-Jul-86 0.6015 28-Jul-86 0.6105 29-Jul-86 0.6093 30-Jul-86 0.6104 31-Jul-86 0.5959 1-Aug-86 0.6052 4-Aug-86 0.6014 5-Aug-86 0.6160 6-Aug-86 0.6200 7-Aug-86 0.6106 8-Aug-86 0.6084 11-Aug-86 0.6068 12-Aug-86 0.6083 13-Aug-86 0.6136 14-Aug-86 0.6213 15-Aug-86 0.6233 18-Aug-86 0.6251 19-Aug-86 0.6300 20-Aug-86 0.6118 21-Aug-86 0.6115 22-Aug-86 0.6070 25-Aug-86 0.6052 26-Aug-86 0.6069 27-Aug-86 0.6090 28-Aug-86 0.6085 29-Aug-86 0.6090 1-Sep-86 ND 2-Sep-86 0.6093 3-Sep-86 0.6124 4-Sep-86 0.6162 5-Sep-86 0.6161 8-Sep-86 0.6155 9-Sep-86 0.6131 10-Sep-86 0.6075 11-Sep-86 0.6175 12-Sep-86 0.6196 15-Sep-86 0.6260 16-Sep-86 0.6247 17-Sep-86 0.6233 18-Sep-86 0.6253 19-Sep-86 0.6283 22-Sep-86 0.6306 23-Sep-86 0.6325 24-Sep-86 0.6305 25-Sep-86 0.6306 26-Sep-86 0.6292 29-Sep-86 0.6275 30-Sep-86 0.6279 1-Oct-86 0.6308 2-Oct-86 0.6310 3-Oct-86 0.6343 6-Oct-86 0.6351 7-Oct-86 0.6345 8-Oct-86 0.6365 9-Oct-86 0.6385 10-Oct-86 0.6385 13-Oct-86 ND 14-Oct-86 0.6357 15-Oct-86 0.6409 16-Oct-86 0.6400 17-Oct-86 0.6378 20-Oct-86 0.6370 21-Oct-86 0.6370 22-Oct-86 0.6377 23-Oct-86 0.6467 24-Oct-86 0.6415 27-Oct-86 0.6412 28-Oct-86 0.6431 29-Oct-86 0.6425 30-Oct-86 0.6418 31-Oct-86 0.6408 3-Nov-86 0.6402 4-Nov-86 0.6413 5-Nov-86 0.6428 6-Nov-86 0.6421 7-Nov-86 0.6438 10-Nov-86 0.6460 11-Nov-86 ND 12-Nov-86 0.6451 13-Nov-86 0.6450 14-Nov-86 0.6453 17-Nov-86 0.6415 18-Nov-86 0.6428 19-Nov-86 0.6441 20-Nov-86 0.6436 21-Nov-86 0.6442 24-Nov-86 0.6452 25-Nov-86 0.6475 26-Nov-86 0.6505 27-Nov-86 ND 28-Nov-86 0.6504 1-Dec-86 0.6500 2-Dec-86 0.6493 3-Dec-86 0.6515 4-Dec-86 0.6540 5-Dec-86 0.6535 8-Dec-86 0.6530 9-Dec-86 0.6511 10-Dec-86 0.6527 11-Dec-86 0.6582 12-Dec-86 0.6586 15-Dec-86 0.6610 16-Dec-86 0.6637 17-Dec-86 0.6645 18-Dec-86 0.6645 19-Dec-86 0.6694 22-Dec-86 0.6752 23-Dec-86 0.6645 24-Dec-86 0.6610 25-Dec-86 ND 26-Dec-86 0.6610 29-Dec-86 0.6628 30-Dec-86 0.6638 31-Dec-86 0.6653 1-Jan-87 ND 2-Jan-87 0.6658 5-Jan-87 0.6692 6-Jan-87 0.6642 7-Jan-87 0.6635 8-Jan-87 0.6665 9-Jan-87 0.6670 12-Jan-87 0.6670 13-Jan-87 0.6552 14-Jan-87 0.6440 15-Jan-87 0.6498 16-Jan-87 0.6521 19-Jan-87 ND 20-Jan-87 0.6631 21-Jan-87 0.6617 22-Jan-87 0.6593 23-Jan-87 0.6615 26-Jan-87 0.6625 27-Jan-87 0.6617 28-Jan-87 0.6603 29-Jan-87 0.6614 30-Jan-87 0.6618 2-Feb-87 0.6610 3-Feb-87 0.6655 4-Feb-87 0.6693 5-Feb-87 0.6682 6-Feb-87 0.6693 9-Feb-87 0.6650 10-Feb-87 0.6674 11-Feb-87 0.6680 12-Feb-87 0.6666 13-Feb-87 0.6643 16-Feb-87 ND 17-Feb-87 0.6618 18-Feb-87 0.6665 19-Feb-87 0.6652 20-Feb-87 0.6648 23-Feb-87 0.6678 24-Feb-87 0.6695 25-Feb-87 0.6742 26-Feb-87 0.6743 27-Feb-87 0.6770 2-Mar-87 0.6813 3-Mar-87 0.6786 4-Mar-87 0.6802 5-Mar-87 0.6788 6-Mar-87 0.6775 9-Mar-87 0.6795 10-Mar-87 0.6835 11-Mar-87 0.6877 12-Mar-87 0.6895 13-Mar-87 0.6775 16-Mar-87 0.6793 17-Mar-87 0.6876 18-Mar-87 0.6870 19-Mar-87 0.6857 20-Mar-87 0.6857 23-Mar-87 0.6884 24-Mar-87 0.6929 25-Mar-87 0.6950 26-Mar-87 0.6954 27-Mar-87 0.6980 30-Mar-87 0.7025 31-Mar-87 0.7045 1-Apr-87 0.7057 2-Apr-87 0.7042 3-Apr-87 0.7097 6-Apr-87 0.7110 7-Apr-87 0.7084 8-Apr-87 0.7091 9-Apr-87 0.7145 10-Apr-87 0.7182 13-Apr-87 0.7229 14-Apr-87 0.7224 15-Apr-87 0.7258 16-Apr-87 0.7153 17-Apr-87 0.7120 20-Apr-87 0.7122 21-Apr-87 0.7081 22-Apr-87 0.7057 23-Apr-87 0.7115 24-Apr-87 0.7094 27-Apr-87 0.7130 28-Apr-87 0.7035 29-Apr-87 0.7063 30-Apr-87 0.7020 1-May-87 0.7018 4-May-87 0.7046 5-May-87 0.7103 6-May-87 0.7103 7-May-87 0.7111 8-May-87 0.7117 11-May-87 0.7131 12-May-87 0.7161 13-May-87 0.7120 14-May-87 0.7142 15-May-87 0.7176 18-May-87 0.7220 19-May-87 0.7211 20-May-87 0.7236 21-May-87 0.7213 22-May-87 0.7203 25-May-87 ND 26-May-87 0.7128 27-May-87 0.7149 28-May-87 0.7122 29-May-87 0.7122 1-Jun-87 0.7147 2-Jun-87 0.7152 3-Jun-87 0.7168 4-Jun-87 0.7140 5-Jun-87 0.7139 8-Jun-87 0.7140 9-Jun-87 0.7147 10-Jun-87 0.7186 11-Jun-87 0.7162 12-Jun-87 0.7182 15-Jun-87 0.7167 16-Jun-87 0.7192 17-Jun-87 0.7231 18-Jun-87 0.7220 19-Jun-87 0.7211 22-Jun-87 0.7213 23-Jun-87 0.7165 24-Jun-87 0.7173 25-Jun-87 0.7202 26-Jun-87 0.7191 29-Jun-87 0.7208 30-Jun-87 0.7209 1-Jul-87 0.7209 2-Jul-87 0.7200 3-Jul-87 0.7185 6-Jul-87 0.7121 7-Jul-87 0.7000 8-Jul-87 0.7059 9-Jul-87 0.7097 10-Jul-87 0.7077 13-Jul-87 0.7075 14-Jul-87 0.7070 15-Jul-87 0.7100 16-Jul-87 0.7116 17-Jul-87 0.7098 20-Jul-87 0.7067 21-Jul-87 0.7085 22-Jul-87 0.7103 23-Jul-87 0.7099 24-Jul-87 0.7076 27-Jul-87 0.7035 28-Jul-87 0.6995 29-Jul-87 0.6980 30-Jul-87 0.6985 31-Jul-87 0.6982 3-Aug-87 0.7003 4-Aug-87 0.6989 5-Aug-87 0.7018 6-Aug-87 0.6993 7-Aug-87 0.6994 10-Aug-87 0.6975 11-Aug-87 0.7017 12-Aug-87 0.7025 13-Aug-87 0.7048 14-Aug-87 0.7084 17-Aug-87 0.7108 18-Aug-87 0.7161 19-Aug-87 0.7093 20-Aug-87 0.7088 21-Aug-87 0.7123 24-Aug-87 0.7154 25-Aug-87 0.7135 26-Aug-87 0.7120 27-Aug-87 0.7118 28-Aug-87 0.7115 31-Aug-87 0.7145 1-Sep-87 0.7178 2-Sep-87 0.7208 3-Sep-87 0.7221 4-Sep-87 0.7234 7-Sep-87 ND 8-Sep-87 0.7278 9-Sep-87 0.7287 10-Sep-87 0.7270 11-Sep-87 0.7305 14-Sep-87 0.7276 15-Sep-87 0.7294 16-Sep-87 0.7329 17-Sep-87 0.7334 18-Sep-87 0.7347 21-Sep-87 0.7363 22-Sep-87 0.7325 23-Sep-87 0.7322 24-Sep-87 0.7285 25-Sep-87 0.7245 28-Sep-87 0.7279 29-Sep-87 0.7170 30-Sep-87 0.7088 1-Oct-87 0.7100 2-Oct-87 0.7138 5-Oct-87 0.7142 6-Oct-87 0.7177 7-Oct-87 0.7237 8-Oct-87 0.7235 9-Oct-87 0.7244 12-Oct-87 ND 13-Oct-87 0.7221 14-Oct-87 0.7232 15-Oct-87 0.7276 16-Oct-87 0.7210 19-Oct-87 0.7223 20-Oct-87 0.7155 21-Oct-87 0.7135 22-Oct-87 0.7154 23-Oct-87 0.7162 26-Oct-87 0.7065 27-Oct-87 0.6982 28-Oct-87 0.6870 29-Oct-87 0.6695 30-Oct-87 0.6700 2-Nov-87 0.6762 3-Nov-87 0.6702 4-Nov-87 0.6732 5-Nov-87 0.6755 6-Nov-87 0.6838 9-Nov-87 0.6830 10-Nov-87 0.6795 11-Nov-87 ND 12-Nov-87 0.6825 13-Nov-87 0.6858 16-Nov-87 0.6863 17-Nov-87 0.6967 18-Nov-87 0.6945 19-Nov-87 0.6942 20-Nov-87 0.6895 23-Nov-87 0.6827 24-Nov-87 0.6885 25-Nov-87 0.6921 26-Nov-87 ND 27-Nov-87 0.6942 30-Nov-87 0.7050 1-Dec-87 0.7050 2-Dec-87 0.7026 3-Dec-87 0.7014 4-Dec-87 0.6963 7-Dec-87 0.6972 8-Dec-87 0.6983 9-Dec-87 0.7024 10-Dec-87 0.7068 11-Dec-87 0.7137 14-Dec-87 0.7180 15-Dec-87 0.7127 16-Dec-87 0.7155 17-Dec-87 0.7168 18-Dec-87 0.7125 21-Dec-87 0.7125 22-Dec-87 0.7135 23-Dec-87 0.7129 24-Dec-87 0.7145 25-Dec-87 ND 28-Dec-87 0.7180 29-Dec-87 0.7215 30-Dec-87 0.7191 31-Dec-87 0.7220 1-Jan-88 ND 4-Jan-88 0.7212 5-Jan-88 0.7095 6-Jan-88 0.7050 7-Jan-88 0.7069 8-Jan-88 0.7058 11-Jan-88 0.7095 12-Jan-88 0.7100 13-Jan-88 0.7105 14-Jan-88 0.7098 15-Jan-88 0.7020 18-Jan-88 ND 19-Jan-88 0.7115 20-Jan-88 0.7145 21-Jan-88 0.7155 22-Jan-88 0.7140 25-Jan-88 0.7152 26-Jan-88 0.7139 27-Jan-88 0.7136 28-Jan-88 0.7138 29-Jan-88 0.7080 1-Feb-88 0.7092 2-Feb-88 0.7135 3-Feb-88 0.7113 4-Feb-88 0.7106 5-Feb-88 0.7105 8-Feb-88 0.7112 9-Feb-88 0.7098 10-Feb-88 0.7116 11-Feb-88 0.7135 12-Feb-88 0.7066 15-Feb-88 ND 16-Feb-88 0.7140 17-Feb-88 0.7145 18-Feb-88 0.7153 19-Feb-88 0.7185 22-Feb-88 0.7198 23-Feb-88 0.7191 24-Feb-88 0.7167 25-Feb-88 0.7169 26-Feb-88 0.7190 29-Feb-88 0.7186 1-Mar-88 0.7203 2-Mar-88 0.7228 3-Mar-88 0.7245 4-Mar-88 0.7262 7-Mar-88 0.7288 8-Mar-88 0.7310 9-Mar-88 0.7285 10-Mar-88 0.7287 11-Mar-88 0.7314 14-Mar-88 0.7292 15-Mar-88 0.7314 16-Mar-88 0.7345 17-Mar-88 0.7340 18-Mar-88 0.7381 21-Mar-88 0.7386 22-Mar-88 0.7392 23-Mar-88 0.7410 24-Mar-88 0.7423 25-Mar-88 0.7385 28-Mar-88 0.7327 29-Mar-88 0.7354 30-Mar-88 0.7388 31-Mar-88 0.7412 1-Apr-88 0.7415 4-Apr-88 0.7415 5-Apr-88 0.7419 6-Apr-88 0.7403 7-Apr-88 0.7377 8-Apr-88 0.7409 11-Apr-88 0.7452 12-Apr-88 0.7430 13-Apr-88 0.7439 14-Apr-88 0.7479 15-Apr-88 0.7475 18-Apr-88 0.7496 19-Apr-88 0.7479 20-Apr-88 0.7512 21-Apr-88 0.7511 22-Apr-88 0.7563 25-Apr-88 0.7547 26-Apr-88 0.7550 27-Apr-88 0.7547 28-Apr-88 0.7579 29-Apr-88 0.7576 2-May-88 0.7606 3-May-88 0.7660 4-May-88 0.7694 5-May-88 0.7676 6-May-88 0.7680 9-May-88 0.7709 10-May-88 0.7750 11-May-88 0.7730 12-May-88 0.7710 13-May-88 0.7733 16-May-88 0.7727 17-May-88 0.7661 18-May-88 0.7704 19-May-88 0.7750 20-May-88 0.7831 23-May-88 0.7860 24-May-88 0.7838 25-May-88 0.7890 26-May-88 0.7973 27-May-88 0.8050 30-May-88 ND 31-May-88 0.8021 1-Jun-88 0.8109 2-Jun-88 0.8024 3-Jun-88 0.8065 6-Jun-88 0.7950 7-Jun-88 0.7977 8-Jun-88 0.8055 9-Jun-88 0.8063 10-Jun-88 0.8080 13-Jun-88 0.8023 14-Jun-88 0.7993 15-Jun-88 0.8059 16-Jun-88 0.8070 17-Jun-88 0.8140 20-Jun-88 0.8205 21-Jun-88 0.8240 22-Jun-88 0.8164 23-Jun-88 0.8203 24-Jun-88 0.8236 27-Jun-88 0.8160 28-Jun-88 0.8053 29-Jun-88 0.7863 30-Jun-88 0.7945 1-Jul-88 0.7899 4-Jul-88 ND 5-Jul-88 0.7835 6-Jul-88 0.7968 7-Jul-88 0.8048 8-Jul-88 0.7965 11-Jul-88 0.7907 12-Jul-88 0.7935 13-Jul-88 0.7957 14-Jul-88 0.7975 15-Jul-88 0.7865 18-Jul-88 0.7955 19-Jul-88 0.8022 20-Jul-88 0.8093 21-Jul-88 0.8121 22-Jul-88 0.8119 25-Jul-88 0.8098 26-Jul-88 0.8070 27-Jul-88 0.8102 28-Jul-88 0.8039 29-Jul-88 0.8025 1-Aug-88 0.8030 2-Aug-88 0.8030 3-Aug-88 0.8041 4-Aug-88 0.8045 5-Aug-88 0.8030 8-Aug-88 0.7984 9-Aug-88 0.7965 10-Aug-88 0.7988 11-Aug-88 0.8029 12-Aug-88 0.8005 15-Aug-88 0.8006 16-Aug-88 0.8025 17-Aug-88 0.8030 18-Aug-88 0.8062 19-Aug-88 0.8144 22-Aug-88 0.8138 23-Aug-88 0.8149 24-Aug-88 0.8160 25-Aug-88 0.8170 26-Aug-88 0.8111 29-Aug-88 0.8073 30-Aug-88 0.8048 31-Aug-88 0.8038 1-Sep-88 0.7937 2-Sep-88 0.7956 5-Sep-88 ND 6-Sep-88 0.8037 7-Sep-88 0.8019 8-Sep-88 0.8040 9-Sep-88 0.8047 12-Sep-88 0.7998 13-Sep-88 0.7968 14-Sep-88 0.7933 15-Sep-88 0.8005 16-Sep-88 0.7954 19-Sep-88 0.7863 20-Sep-88 0.7864 21-Sep-88 0.7787 22-Sep-88 0.7839 23-Sep-88 0.7840 26-Sep-88 0.7796 27-Sep-88 0.7834 28-Sep-88 0.7837 29-Sep-88 0.7841 30-Sep-88 0.7830 3-Oct-88 0.7844 4-Oct-88 0.7891 5-Oct-88 0.7910 6-Oct-88 0.7964 7-Oct-88 0.7988 10-Oct-88 ND 11-Oct-88 0.8024 12-Oct-88 0.8052 13-Oct-88 0.8100 14-Oct-88 0.8133 17-Oct-88 0.8075 18-Oct-88 0.8093 19-Oct-88 0.8200 20-Oct-88 0.8205 21-Oct-88 0.8208 24-Oct-88 0.8171 25-Oct-88 0.8198 26-Oct-88 0.8245 27-Oct-88 0.8191 28-Oct-88 0.8221 31-Oct-88 0.8200 1-Nov-88 0.8206 2-Nov-88 0.8251 3-Nov-88 0.8300 4-Nov-88 0.8281 7-Nov-88 0.8312 8-Nov-88 0.8300 9-Nov-88 0.8424 10-Nov-88 0.8435 11-Nov-88 ND 14-Nov-88 0.8495 15-Nov-88 0.8535 16-Nov-88 0.8555 17-Nov-88 0.8585 18-Nov-88 0.8552 21-Nov-88 0.8592 22-Nov-88 0.8635 23-Nov-88 0.8696 24-Nov-88 ND 25-Nov-88 0.8731 28-Nov-88 0.8732 29-Nov-88 0.8768 30-Nov-88 0.8750 1-Dec-88 0.8715 2-Dec-88 0.8708 5-Dec-88 0.8786 6-Dec-88 0.8815 7-Dec-88 0.8640 8-Dec-88 0.8275 9-Dec-88 0.8677 12-Dec-88 0.8573 13-Dec-88 0.8471 14-Dec-88 0.8547 15-Dec-88 0.8538 16-Dec-88 0.8465 19-Dec-88 0.8540 20-Dec-88 0.8520 21-Dec-88 0.8515 22-Dec-88 0.8520 23-Dec-88 0.8505 26-Dec-88 ND 27-Dec-88 0.8590 28-Dec-88 0.8545 29-Dec-88 0.8545 30-Dec-88 0.8535 2-Jan-89 ND 3-Jan-89 0.8680 4-Jan-89 0.8698 5-Jan-89 0.8679 6-Jan-89 0.8625 9-Jan-89 0.8637 10-Jan-89 0.8664 11-Jan-89 0.8629 12-Jan-89 0.8673 13-Jan-89 0.8665 16-Jan-89 ND 17-Jan-89 0.8579 18-Jan-89 0.8622 19-Jan-89 0.8667 20-Jan-89 0.8720 23-Jan-89 0.8782 24-Jan-89 0.8808 25-Jan-89 0.8760 26-Jan-89 0.8781 27-Jan-89 0.8745 30-Jan-89 0.8817 31-Jan-89 0.8874 1-Feb-89 0.8885 2-Feb-89 0.8905 3-Feb-89 0.8767 6-Feb-89 0.8815 7-Feb-89 0.8874 8-Feb-89 0.8915 9-Feb-89 0.8880 10-Feb-89 0.8855 13-Feb-89 0.8874 14-Feb-89 0.8838 15-Feb-89 0.8731 16-Feb-89 0.8375 17-Feb-89 0.8230 20-Feb-89 ND 21-Feb-89 0.8103 22-Feb-89 0.8203 23-Feb-89 0.8275 24-Feb-89 0.8237 27-Feb-89 0.7965 28-Feb-89 0.7988 1-Mar-89 0.8036 2-Mar-89 0.8040 3-Mar-89 0.8128 6-Mar-89 0.8138 7-Mar-89 0.8087 8-Mar-89 0.8133 9-Mar-89 0.8181 10-Mar-89 0.8216 13-Mar-89 0.8219 14-Mar-89 0.8113 15-Mar-89 0.8053 16-Mar-89 0.8185 17-Mar-89 0.8213 20-Mar-89 0.8239 21-Mar-89 0.8220 22-Mar-89 0.8208 23-Mar-89 0.8276 24-Mar-89 0.8270 27-Mar-89 0.8235 28-Mar-89 0.8160 29-Mar-89 0.8173 30-Mar-89 0.8173 31-Mar-89 0.8190 3-Apr-89 0.8250 4-Apr-89 0.8221 5-Apr-89 0.7982 6-Apr-89 0.8068 7-Apr-89 0.8057 10-Apr-89 0.8068 11-Apr-89 0.8070 12-Apr-89 0.8071 13-Apr-89 0.8065 14-Apr-89 0.8094 17-Apr-89 0.8128 18-Apr-89 0.8001 19-Apr-89 0.8001 20-Apr-89 0.8020 21-Apr-89 0.7950 24-Apr-89 0.7913 25-Apr-89 0.7921 26-Apr-89 0.7936 27-Apr-89 0.7945 28-Apr-89 0.7940 1-May-89 0.7920 2-May-89 0.7935 3-May-89 0.7962 4-May-89 0.8003 5-May-89 0.7990 8-May-89 0.7995 9-May-89 0.7952 10-May-89 0.7927 11-May-89 0.7921 12-May-89 0.7825 15-May-89 0.7781 16-May-89 0.7714 17-May-89 0.7586 18-May-89 0.7595 19-May-89 0.7628 22-May-89 0.7435 23-May-89 0.7475 24-May-89 0.7470 25-May-89 0.7565 26-May-89 0.7520 29-May-89 ND 30-May-89 0.7470 31-May-89 0.7522 1-Jun-89 0.7530 2-Jun-89 0.7585 5-Jun-89 0.7560 6-Jun-89 0.7528 7-Jun-89 0.7574 8-Jun-89 0.7518 9-Jun-89 0.7450 12-Jun-89 0.7395 13-Jun-89 0.7423 14-Jun-89 0.7422 15-Jun-89 0.7480 16-Jun-89 0.7527 19-Jun-89 0.7540 20-Jun-89 0.7573 21-Jun-89 0.7690 22-Jun-89 0.7760 23-Jun-89 0.7720 26-Jun-89 0.7720 27-Jun-89 0.7651 28-Jun-89 0.7573 29-Jun-89 0.7558 30-Jun-89 0.7557 3-Jul-89 0.7655 4-Jul-89 ND 5-Jul-89 0.7696 6-Jul-89 0.7650 7-Jul-89 0.7663 10-Jul-89 0.7643 11-Jul-89 0.7584 12-Jul-89 0.7611 13-Jul-89 0.7552 14-Jul-89 0.7557 17-Jul-89 0.7570 18-Jul-89 0.7560 19-Jul-89 0.7470 20-Jul-89 0.7503 21-Jul-89 0.7493 24-Jul-89 0.7465 25-Jul-89 0.7487 26-Jul-89 0.7546 27-Jul-89 0.7567 28-Jul-89 0.7480 31-Jul-89 0.7563 1-Aug-89 0.7611 2-Aug-89 0.7694 3-Aug-89 0.7661 4-Aug-89 0.7649 7-Aug-89 0.7648 8-Aug-89 0.7696 9-Aug-89 0.7680 10-Aug-89 0.7641 11-Aug-89 0.7590 14-Aug-89 0.7604 15-Aug-89 0.7546 16-Aug-89 0.7573 17-Aug-89 0.7555 18-Aug-89 0.7756 21-Aug-89 0.7613 22-Aug-89 0.7657 23-Aug-89 0.7655 24-Aug-89 0.7600 25-Aug-89 0.7580 28-Aug-89 0.7604 29-Aug-89 0.7669 30-Aug-89 0.7665 31-Aug-89 0.7647 1-Sep-89 0.7593 4-Sep-89 ND 5-Sep-89 0.7579 6-Sep-89 0.7619 7-Sep-89 0.7615 8-Sep-89 0.7665 11-Sep-89 0.7637 12-Sep-89 0.7643 13-Sep-89 0.7763 14-Sep-89 0.7752 15-Sep-89 0.7725 18-Sep-89 0.7756 19-Sep-89 0.7752 20-Sep-89 0.7750 21-Sep-89 0.7723 22-Sep-89 0.7833 25-Sep-89 0.7905 26-Sep-89 0.7900 27-Sep-89 0.7825 28-Sep-89 0.7758 29-Sep-89 0.7748 2-Oct-89 0.7773 3-Oct-89 0.7778 4-Oct-89 0.7768 5-Oct-89 0.7775 6-Oct-89 0.7823 9-Oct-89 ND 10-Oct-89 0.7764 11-Oct-89 0.7755 12-Oct-89 0.7682 13-Oct-89 0.7683 16-Oct-89 0.7618 17-Oct-89 0.7678 18-Oct-89 0.7707 19-Oct-89 0.7755 20-Oct-89 0.7717 23-Oct-89 0.7704 24-Oct-89 0.7651 25-Oct-89 0.7739 26-Oct-89 0.7782 27-Oct-89 0.7775 30-Oct-89 0.7831 31-Oct-89 0.7826 1-Nov-89 0.7812 2-Nov-89 0.7798 3-Nov-89 0.7797 6-Nov-89 0.7814 7-Nov-89 0.7846 8-Nov-89 0.7853 9-Nov-89 0.7891 10-Nov-89 0.7859 13-Nov-89 0.7893 14-Nov-89 0.7871 15-Nov-89 0.7834 16-Nov-89 0.7808 17-Nov-89 0.7825 20-Nov-89 0.7813 21-Nov-89 0.7773 22-Nov-89 0.7761 23-Nov-89 ND 24-Nov-89 0.7832 27-Nov-89 0.7846 28-Nov-89 0.7863 29-Nov-89 0.7806 30-Nov-89 0.7825 1-Dec-89 0.7800 4-Dec-89 0.7809 5-Dec-89 0.7815 6-Dec-89 0.7831 7-Dec-89 0.7816 8-Dec-89 0.7825 11-Dec-89 0.7836 12-Dec-89 0.7863 13-Dec-89 0.7852 14-Dec-89 0.7850 15-Dec-89 0.7837 18-Dec-89 0.7835 19-Dec-89 0.7853 20-Dec-89 0.7870 21-Dec-89 0.7864 22-Dec-89 0.7885 25-Dec-89 ND 26-Dec-89 0.7915 27-Dec-89 0.7987 28-Dec-89 0.7936 29-Dec-89 0.7893