CHINA -- SPOT EXCHANGE RATE, YUAN/US$ P.R.
| Date | Rate |
|---|---|
| 2-Jan-81 | 1.5341 |
| 5-Jan-81 | 1.5418 |
| 6-Jan-81 | 1.5264 |
| 7-Jan-81 | 1.5264 |
| 8-Jan-81 | 1.5264 |
| 9-Jan-81 | 1.5371 |
| 12-Jan-81 | 1.5371 |
| 13-Jan-81 | 1.5449 |
| 14-Jan-81 | 1.5449 |
| 15-Jan-81 | 1.5449 |
| 16-Jan-81 | 1.5557 |
| 19-Jan-81 | 1.5557 |
| 20-Jan-81 | 1.5557 |
| 21-Jan-81 | 1.5557 |
| 22-Jan-81 | 1.5510 |
| 23-Jan-81 | 1.5510 |
| 26-Jan-81 | 1.5634 |
| 27-Jan-81 | 1.5759 |
| 28-Jan-81 | 1.5822 |
| 29-Jan-81 | 1.5886 |
| 30-Jan-81 | 1.5886 |
| 2-Feb-81 | 1.6108 |
| 3-Feb-81 | 1.6108 |
| 4-Feb-81 | 1.6028 |
| 5-Feb-81 | 1.6028 |
| 6-Feb-81 | 1.6028 |
| 9-Feb-81 | 1.6059 |
| 10-Feb-81 | 1.6059 |
| 11-Feb-81 | 1.6059 |
| 12-Feb-81 | ND |
| 13-Feb-81 | 1.6285 |
| 16-Feb-81 | ND |
| 17-Feb-81 | 1.6579 |
| 18-Feb-81 | 1.6298 |
| 19-Feb-81 | 1.6298 |
| 20-Feb-81 | 1.6021 |
| 23-Feb-81 | 1.5909 |
| 24-Feb-81 | 1.6099 |
| 25-Feb-81 | 1.6035 |
| 26-Feb-81 | 1.6179 |
| 27-Feb-81 | 1.6179 |
| 2-Mar-81 | 1.6293 |
| 3-Mar-81 | 1.6456 |
| 4-Mar-81 | 1.6374 |
| 5-Mar-81 | 1.6456 |
| 6-Mar-81 | 1.6456 |
| 9-Mar-81 | 1.6456 |
| 10-Mar-81 | 1.6407 |
| 11-Mar-81 | 1.6407 |
| 12-Mar-81 | 1.6407 |
| 13-Mar-81 | 1.6407 |
| 16-Mar-81 | 1.6402 |
| 17-Mar-81 | 1.6309 |
| 18-Mar-81 | 1.6227 |
| 19-Mar-81 | 1.6049 |
| 20-Mar-81 | 1.6129 |
| 23-Mar-81 | 1.6129 |
| 24-Mar-81 | 1.6209 |
| 25-Mar-81 | 1.6209 |
| 26-Mar-81 | 1.6209 |
| 27-Mar-81 | 1.6372 |
| 30-Mar-81 | 1.6372 |
| 31-Mar-81 | 1.6165 |
| 1-Apr-81 | 1.6337 |
| 2-Apr-81 | 1.6337 |
| 3-Apr-81 | 1.6418 |
| 6-Apr-81 | 1.6500 |
| 7-Apr-81 | 1.6599 |
| 8-Apr-81 | 1.6483 |
| 9-Apr-81 | 1.6483 |
| 10-Apr-81 | 1.6565 |
| 13-Apr-81 | 1.6565 |
| 14-Apr-81 | 1.6682 |
| 15-Apr-81 | 1.6682 |
| 16-Apr-81 | 1.6798 |
| 17-Apr-81 | 1.6798 |
| 20-Apr-81 | 1.6798 |
| 21-Apr-81 | 1.6798 |
| 22-Apr-81 | 1.6798 |
| 23-Apr-81 | 1.6798 |
| 24-Apr-81 | 1.6798 |
| 27-Apr-81 | 1.6798 |
| 28-Apr-81 | 1.6798 |
| 29-Apr-81 | 1.6798 |
| 30-Apr-81 | 1.6882 |
| 1-May-81 | 1.6882 |
| 4-May-81 | 1.6882 |
| 5-May-81 | 1.7085 |
| 6-May-81 | 1.7170 |
| 7-May-81 | 1.7170 |
| 8-May-81 | 1.7170 |
| 11-May-81 | 1.7170 |
| 12-May-81 | 1.7273 |
| 13-May-81 | 1.7273 |
| 14-May-81 | 1.7359 |
| 15-May-81 | 1.7359 |
| 18-May-81 | 1.7359 |
| 19-May-81 | 1.7359 |
| 20-May-81 | 1.7359 |
| 21-May-81 | 1.7272 |
| 22-May-81 | 1.7429 |
| 25-May-81 | ND |
| 26-May-81 | 1.7392 |
| 27-May-81 | 1.7480 |
| 28-May-81 | 1.7480 |
| 29-May-81 | 1.7480 |
| 1-Jun-81 | 1.7480 |
| 2-Jun-81 | 1.7567 |
| 3-Jun-81 | 1.7567 |
| 4-Jun-81 | 1.7672 |
| 5-Jun-81 | 1.7813 |
| 8-Jun-81 | 1.7813 |
| 9-Jun-81 | 1.7813 |
| 10-Jun-81 | 1.7742 |
| 11-Jun-81 | 1.7813 |
| 12-Jun-81 | 1.7724 |
| 15-Jun-81 | 1.7512 |
| 16-Jun-81 | 1.7512 |
| 17-Jun-81 | 1.7512 |
| 18-Jun-81 | 1.7599 |
| 19-Jun-81 | 1.7599 |
| 22-Jun-81 | 1.7511 |
| 23-Jun-81 | 1.7511 |
| 24-Jun-81 | 1.7511 |
| 25-Jun-81 | 1.7511 |
| 26-Jun-81 | 1.7511 |
| 29-Jun-81 | 1.7511 |
| 30-Jun-81 | 1.7511 |
| 1-Jul-81 | 1.7511 |
| 2-Jul-81 | 1.7616 |
| 3-Jul-81 | 1.7616 |
| 6-Jul-81 | 1.7616 |
| 7-Jul-81 | 1.7686 |
| 8-Jul-81 | 1.7686 |
| 9-Jul-81 | 1.7686 |
| 10-Jul-81 | 1.7686 |
| 13-Jul-81 | 1.7598 |
| 14-Jul-81 | 1.7510 |
| 15-Jul-81 | 1.7598 |
| 16-Jul-81 | 1.7510 |
| 17-Jul-81 | 1.7510 |
| 20-Jul-81 | 1.7597 |
| 21-Jul-81 | 1.7667 |
| 22-Jul-81 | 1.7667 |
| 23-Jul-81 | 1.7667 |
| 24-Jul-81 | 1.7667 |
| 27-Jul-81 | 1.7667 |
| 28-Jul-81 | 1.7755 |
| 29-Jul-81 | 1.7755 |
| 30-Jul-81 | 1.7755 |
| 31-Jul-81 | 1.7845 |
| 3-Aug-81 | 1.7934 |
| 4-Aug-81 | 1.8113 |
| 5-Aug-81 | 1.8113 |
| 6-Aug-81 | 1.8041 |
| 7-Aug-81 | 1.8149 |
| 10-Aug-81 | 1.8367 |
| 11-Aug-81 | 1.8367 |
| 12-Aug-81 | 1.8092 |
| 13-Aug-81 | 1.8092 |
| 14-Aug-81 | 1.8218 |
| 17-Aug-81 | 1.8000 |
| 18-Aug-81 | 1.8000 |
| 19-Aug-81 | 1.7910 |
| 20-Aug-81 | 1.7910 |
| 21-Aug-81 | 1.7730 |
| 24-Aug-81 | 1.7872 |
| 25-Aug-81 | 1.7997 |
| 26-Aug-81 | 1.7853 |
| 27-Aug-81 | 1.7853 |
| 28-Aug-81 | 1.7727 |
| 31-Aug-81 | 1.7727 |
| 1-Sep-81 | 1.7815 |
| 2-Sep-81 | 1.7815 |
| 3-Sep-81 | 1.7673 |
| 4-Sep-81 | 1.7673 |
| 7-Sep-81 | ND |
| 8-Sep-81 | 1.7673 |
| 9-Sep-81 | 1.7796 |
| 10-Sep-81 | 1.7686 |
| 11-Sep-81 | 1.7689 |
| 14-Sep-81 | 1.7565 |
| 15-Sep-81 | 1.7319 |
| 16-Sep-81 | 1.7319 |
| 17-Sep-81 | 1.7233 |
| 18-Sep-81 | 1.7233 |
| 21-Sep-81 | 1.7233 |
| 22-Sep-81 | 1.7181 |
| 23-Sep-81 | 1.7404 |
| 24-Sep-81 | 1.7492 |
| 25-Sep-81 | 1.7579 |
| 28-Sep-81 | 1.7667 |
| 29-Sep-81 | 1.7614 |
| 30-Sep-81 | 1.7719 |
| 1-Oct-81 | 1.7719 |
| 2-Oct-81 | 1.7719 |
| 5-Oct-81 | 1.7525 |
| 6-Oct-81 | 1.7525 |
| 7-Oct-81 | 1.7507 |
| 8-Oct-81 | 1.7366 |
| 9-Oct-81 | 1.7297 |
| 12-Oct-81 | ND |
| 13-Oct-81 | 1.7297 |
| 14-Oct-81 | 1.7383 |
| 15-Oct-81 | 1.7383 |
| 16-Oct-81 | 1.7506 |
| 19-Oct-81 | 1.7505 |
| 20-Oct-81 | 1.7505 |
| 21-Oct-81 | 1.7575 |
| 22-Oct-81 | 1.7680 |
| 23-Oct-81 | 1.7680 |
| 26-Oct-81 | 1.7680 |
| 27-Oct-81 | 1.7857 |
| 28-Oct-81 | 1.7857 |
| 29-Oct-81 | 1.7857 |
| 30-Oct-81 | 1.7678 |
| 2-Nov-81 | 1.7502 |
| 3-Nov-81 | ND |
| 4-Nov-81 | 1.7502 |
| 5-Nov-81 | 1.7502 |
| 6-Nov-81 | 1.7502 |
| 9-Nov-81 | 1.7414 |
| 10-Nov-81 | 1.7414 |
| 11-Nov-81 | ND |
| 12-Nov-81 | 1.7484 |
| 13-Nov-81 | 1.7343 |
| 16-Nov-81 | 1.7343 |
| 17-Nov-81 | 1.7430 |
| 18-Nov-81 | 1.7430 |
| 19-Nov-81 | 1.7326 |
| 20-Nov-81 | 1.7430 |
| 23-Nov-81 | 1.7430 |
| 24-Nov-81 | 1.7430 |
| 25-Nov-81 | 1.7430 |
| 26-Nov-81 | ND |
| 27-Nov-81 | 1.7274 |
| 30-Nov-81 | 1.7171 |
| 1-Dec-81 | 1.7171 |
| 2-Dec-81 | 1.7240 |
| 3-Dec-81 | 1.7240 |
| 4-Dec-81 | 1.7240 |
| 7-Dec-81 | 1.7240 |
| 8-Dec-81 | 1.7240 |
| 9-Dec-81 | 1.7360 |
| 10-Dec-81 | 1.7360 |
| 11-Dec-81 | 1.7360 |
| 14-Dec-81 | 1.7517 |
| 15-Dec-81 | 1.7517 |
| 16-Dec-81 | 1.7429 |
| 17-Dec-81 | 1.7429 |
| 18-Dec-81 | 1.7429 |
| 21-Dec-81 | 1.7569 |
| 22-Dec-81 | 1.7569 |
| 23-Dec-81 | 1.7499 |
| 24-Dec-81 | 1.7499 |
| 25-Dec-81 | ND |
| 28-Dec-81 | 1.7499 |
| 29-Dec-81 | 1.7499 |
| 30-Dec-81 | 1.7499 |
| 31-Dec-81 | 1.7499 |
| 1-Jan-82 | ND |
| 4-Jan-82 | 1.7499 |
| 5-Jan-82 | 1.7393 |
| 6-Jan-82 | 1.7481 |
| 7-Jan-82 | 1.7481 |
| 8-Jan-82 | 1.7481 |
| 11-Jan-82 | 1.7481 |
| 12-Jan-82 | 1.7655 |
| 13-Jan-82 | 1.7655 |
| 14-Jan-82 | 1.7655 |
| 15-Jan-82 | 1.7761 |
| 18-Jan-82 | 1.7868 |
| 19-Jan-82 | 1.7796 |
| 20-Jan-82 | 1.7796 |
| 21-Jan-82 | 1.7796 |
| 22-Jan-82 | 1.7796 |
| 25-Jan-82 | 1.7904 |
| 26-Jan-82 | 1.7904 |
| 27-Jan-82 | 1.7904 |
| 28-Jan-82 | 1.7975 |
| 29-Jan-82 | 1.7975 |
| 1-Feb-82 | 1.7895 |
| 2-Feb-82 | 1.8083 |
| 3-Feb-82 | 1.8155 |
| 4-Feb-82 | 1.8155 |
| 5-Feb-82 | 1.8155 |
| 8-Feb-82 | 1.8155 |
| 9-Feb-82 | 1.8247 |
| 10-Feb-82 | 1.8247 |
| 11-Feb-82 | 1.8250 |
| 12-Feb-82 | ND |
| 15-Feb-82 | ND |
| 16-Feb-82 | 1.8247 |
| 17-Feb-82 | 1.8247 |
| 18-Feb-82 | 1.8338 |
| 19-Feb-82 | 1.8227 |
| 22-Feb-82 | 1.8136 |
| 23-Feb-82 | 1.8136 |
| 24-Feb-82 | 1.8282 |
| 25-Feb-82 | 1.8282 |
| 26-Feb-82 | 1.8355 |
| 1-Mar-82 | 1.8447 |
| 2-Mar-82 | 1.8447 |
| 3-Mar-82 | 1.8355 |
| 4-Mar-82 | 1.8335 |
| 5-Mar-82 | 1.8263 |
| 8-Mar-82 | 1.8171 |
| 9-Mar-82 | 1.8171 |
| 10-Mar-82 | 1.8299 |
| 11-Mar-82 | 1.8229 |
| 12-Mar-82 | 1.8335 |
| 15-Mar-82 | 1.8335 |
| 16-Mar-82 | 1.8335 |
| 17-Mar-82 | 1.8426 |
| 18-Mar-82 | 1.8426 |
| 19-Mar-82 | 1.8426 |
| 22-Mar-82 | 1.8518 |
| 23-Mar-82 | 1.8610 |
| 24-Mar-82 | 1.8517 |
| 25-Mar-82 | 1.8517 |
| 26-Mar-82 | 1.8628 |
| 29-Mar-82 | 1.8628 |
| 30-Mar-82 | 1.8722 |
| 31-Mar-82 | 1.8722 |
| 1-Apr-82 | 1.8722 |
| 2-Apr-82 | 1.8528 |
| 5-Apr-82 | 1.8628 |
| 6-Apr-82 | 1.8628 |
| 7-Apr-82 | 1.8628 |
| 8-Apr-82 | 1.8628 |
| 9-Apr-82 | 1.8628 |
| 12-Apr-82 | 1.8628 |
| 13-Apr-82 | 1.8628 |
| 14-Apr-82 | 1.8628 |
| 15-Apr-82 | 1.8628 |
| 16-Apr-82 | 1.8722 |
| 19-Apr-82 | 1.8628 |
| 20-Apr-82 | 1.8628 |
| 21-Apr-82 | 1.8628 |
| 22-Apr-82 | 1.8517 |
| 23-Apr-82 | 1.8517 |
| 26-Apr-82 | 1.8443 |
| 27-Apr-82 | 1.8443 |
| 28-Apr-82 | 1.8333 |
| 29-Apr-82 | 1.8333 |
| 30-Apr-82 | 1.8333 |
| 3-May-82 | 1.8222 |
| 4-May-82 | 1.8222 |
| 5-May-82 | 1.8222 |
| 6-May-82 | 1.8131 |
| 7-May-82 | 1.7986 |
| 10-May-82 | 1.7986 |
| 11-May-82 | 1.7986 |
| 12-May-82 | 1.7986 |
| 13-May-82 | 1.7986 |
| 14-May-82 | 1.8130 |
| 17-May-82 | 1.8130 |
| 18-May-82 | 1.8130 |
| 19-May-82 | 1.8130 |
| 20-May-82 | 1.8130 |
| 21-May-82 | 1.8130 |
| 24-May-82 | 1.8130 |
| 25-May-82 | 1.8130 |
| 26-May-82 | 1.8130 |
| 27-May-82 | 1.8239 |
| 28-May-82 | 1.8331 |
| 31-May-82 | ND |
| 1-Jun-82 | 1.8331 |
| 2-Jun-82 | 1.8514 |
| 3-Jun-82 | 1.8514 |
| 4-Jun-82 | 1.8514 |
| 7-Jun-82 | 1.8514 |
| 8-Jun-82 | 1.8625 |
| 9-Jun-82 | 1.8756 |
| 10-Jun-82 | 1.8756 |
| 11-Jun-82 | 1.8868 |
| 14-Jun-82 | 1.8755 |
| 15-Jun-82 | 1.9074 |
| 16-Jun-82 | 1.9074 |
| 17-Jun-82 | 1.9226 |
| 18-Jun-82 | 1.9322 |
| 21-Jun-82 | 1.9322 |
| 22-Jun-82 | 1.9477 |
| 23-Jun-82 | 1.9477 |
| 24-Jun-82 | 1.9398 |
| 25-Jun-82 | 1.9398 |
| 28-Jun-82 | 1.9515 |
| 29-Jun-82 | 1.9515 |
| 30-Jun-82 | 1.9358 |
| 1-Jul-82 | 1.9358 |
| 2-Jul-82 | 1.9358 |
| 5-Jul-82 | ND |
| 6-Jul-82 | 1.9358 |
| 7-Jul-82 | 1.9552 |
| 8-Jul-82 | 1.9552 |
| 9-Jul-82 | 1.9552 |
| 12-Jul-82 | 1.9395 |
| 13-Jul-82 | 1.9395 |
| 14-Jul-82 | 1.9395 |
| 15-Jul-82 | 1.9395 |
| 16-Jul-82 | 1.9395 |
| 19-Jul-82 | 1.9298 |
| 20-Jul-82 | 1.9298 |
| 21-Jul-82 | 1.9298 |
| 22-Jul-82 | 1.9086 |
| 23-Jul-82 | 1.9086 |
| 26-Jul-82 | 1.8857 |
| 27-Jul-82 | 1.9026 |
| 28-Jul-82 | 1.9026 |
| 29-Jul-82 | 1.9312 |
| 30-Jul-82 | 1.9312 |
| 2-Aug-82 | 1.9312 |
| 3-Aug-82 | 1.9196 |
| 4-Aug-82 | 1.9292 |
| 5-Aug-82 | 1.9446 |
| 6-Aug-82 | 1.9525 |
| 9-Aug-82 | 1.9661 |
| 10-Aug-82 | 1.9661 |
| 11-Aug-82 | 1.9661 |
| 12-Aug-82 | 1.9661 |
| 13-Aug-82 | 1.9661 |
| 16-Aug-82 | 1.9661 |
| 17-Aug-82 | 1.9661 |
| 18-Aug-82 | 1.9661 |
| 19-Aug-82 | 1.9484 |
| 20-Aug-82 | 1.9328 |
| 23-Aug-82 | 1.9193 |
| 24-Aug-82 | 1.9193 |
| 25-Aug-82 | 1.9078 |
| 26-Aug-82 | 1.9173 |
| 27-Aug-82 | 1.9173 |
| 30-Aug-82 | 1.9326 |
| 31-Aug-82 | 1.9501 |
| 1-Sep-82 | 1.9501 |
| 2-Sep-82 | 1.9501 |
| 3-Sep-82 | 1.9305 |
| 6-Sep-82 | ND |
| 7-Sep-82 | 1.9440 |
| 8-Sep-82 | 1.9440 |
| 9-Sep-82 | 1.9440 |
| 10-Sep-82 | 1.9440 |
| 13-Sep-82 | 1.9577 |
| 14-Sep-82 | 1.9577 |
| 15-Sep-82 | 1.9577 |
| 16-Sep-82 | 1.9577 |
| 17-Sep-82 | 1.9577 |
| 20-Sep-82 | 1.9577 |
| 21-Sep-82 | 1.9577 |
| 22-Sep-82 | 1.9479 |
| 23-Sep-82 | 1.9577 |
| 24-Sep-82 | 1.9675 |
| 27-Sep-82 | 1.9675 |
| 28-Sep-82 | 1.9832 |
| 29-Sep-82 | 1.9832 |
| 30-Sep-82 | 1.9733 |
| 1-Oct-82 | 1.9733 |
| 4-Oct-82 | 1.9753 |
| 5-Oct-82 | 1.9931 |
| 6-Oct-82 | 1.9931 |
| 7-Oct-82 | 1.9931 |
| 8-Oct-82 | 1.9632 |
| 11-Oct-82 | ND |
| 12-Oct-82 | 1.9612 |
| 13-Oct-82 | 1.9612 |
| 14-Oct-82 | 1.9729 |
| 15-Oct-82 | 1.9827 |
| 18-Oct-82 | 1.9827 |
| 19-Oct-82 | 1.9947 |
| 20-Oct-82 | 1.9947 |
| 21-Oct-82 | 2.0046 |
| 22-Oct-82 | 2.0046 |
| 25-Oct-82 | 2.0046 |
| 26-Oct-82 | 2.0046 |
| 27-Oct-82 | 2.0046 |
| 28-Oct-82 | 2.0046 |
| 29-Oct-82 | 2.0046 |
| 1-Nov-82 | 2.0046 |
| 2-Nov-82 | ND |
| 3-Nov-82 | 2.0046 |
| 4-Nov-82 | 2.0046 |
| 5-Nov-82 | 2.0046 |
| 8-Nov-82 | 2.0046 |
| 9-Nov-82 | 2.0046 |
| 10-Nov-82 | 2.0046 |
| 11-Nov-82 | ND |
| 12-Nov-82 | 2.0046 |
| 15-Nov-82 | 2.0046 |
| 16-Nov-82 | 2.0046 |
| 17-Nov-82 | 2.0046 |
| 18-Nov-82 | 2.0046 |
| 19-Nov-82 | 2.0046 |
| 22-Nov-82 | 1.9906 |
| 23-Nov-82 | 1.9906 |
| 24-Nov-82 | 1.9906 |
| 25-Nov-82 | ND |
| 26-Nov-82 | 1.9906 |
| 29-Nov-82 | 1.9906 |
| 30-Nov-82 | 1.9906 |
| 1-Dec-82 | 1.9687 |
| 2-Dec-82 | 1.9687 |
| 3-Dec-82 | 1.9569 |
| 6-Dec-82 | 1.9569 |
| 7-Dec-82 | 1.9412 |
| 8-Dec-82 | 1.9412 |
| 9-Dec-82 | 1.9412 |
| 10-Dec-82 | 1.9510 |
| 13-Dec-82 | 1.9510 |
| 14-Dec-82 | 1.9646 |
| 15-Dec-82 | 1.9509 |
| 16-Dec-82 | 1.9509 |
| 17-Dec-82 | 1.9372 |
| 20-Dec-82 | 1.9372 |
| 21-Dec-82 | 1.9372 |
| 22-Dec-82 | 1.9372 |
| 23-Dec-82 | 1.9372 |
| 24-Dec-82 | 1.9372 |
| 27-Dec-82 | 1.9372 |
| 28-Dec-82 | 1.9372 |
| 29-Dec-82 | 1.9275 |
| 30-Dec-82 | 1.9275 |
| 31-Dec-82 | 1.9275 |
| 3-Jan-83 | 1.9275 |
| 4-Jan-83 | 1.9140 |
| 5-Jan-83 | 1.9140 |
| 6-Jan-83 | 1.9044 |
| 7-Jan-83 | 1.9044 |
| 10-Jan-83 | 1.9044 |
| 11-Jan-83 | 1.8949 |
| 12-Jan-83 | 1.9082 |
| 13-Jan-83 | 1.9082 |
| 14-Jan-83 | 1.9082 |
| 17-Jan-83 | 1.9082 |
| 18-Jan-83 | 1.9082 |
| 19-Jan-83 | 1.9234 |
| 20-Jan-83 | 1.9368 |
| 21-Jan-83 | 1.9368 |
| 24-Jan-83 | 1.9504 |
| 25-Jan-83 | 1.9621 |
| 26-Jan-83 | 1.9464 |
| 27-Jan-83 | 1.9464 |
| 28-Jan-83 | 1.9464 |
| 31-Jan-83 | 1.9464 |
| 1-Feb-83 | 1.9639 |
| 2-Feb-83 | 1.9717 |
| 3-Feb-83 | 1.9717 |
| 4-Feb-83 | 1.9796 |
| 7-Feb-83 | 1.9796 |
| 8-Feb-83 | 1.9658 |
| 9-Feb-83 | 1.9658 |
| 10-Feb-83 | 1.9560 |
| 11-Feb-83 | 1.9560 |
| 14-Feb-83 | 1.9560 |
| 15-Feb-83 | 1.9560 |
| 16-Feb-83 | 1.9560 |
| 17-Feb-83 | 1.9560 |
| 18-Feb-83 | 1.9560 |
| 21-Feb-83 | ND |
| 22-Feb-83 | 1.9560 |
| 23-Feb-83 | 1.9735 |
| 24-Feb-83 | 1.9736 |
| 25-Feb-83 | 1.9736 |
| 28-Feb-83 | 1.9736 |
| 1-Mar-83 | 1.9914 |
| 2-Mar-83 | 1.9914 |
| 3-Mar-83 | 1.9814 |
| 4-Mar-83 | 1.9814 |
| 7-Mar-83 | 1.9676 |
| 8-Mar-83 | 1.9676 |
| 9-Mar-83 | 1.9774 |
| 10-Mar-83 | 1.9774 |
| 11-Mar-83 | 1.9675 |
| 14-Mar-83 | 1.9812 |
| 15-Mar-83 | 1.9674 |
| 16-Mar-83 | 1.9674 |
| 17-Mar-83 | 1.9674 |
| 18-Mar-83 | 1.9792 |
| 21-Mar-83 | 1.9792 |
| 22-Mar-83 | 1.9892 |
| 23-Mar-83 | 1.9892 |
| 24-Mar-83 | 1.9991 |
| 25-Mar-83 | 1.9991 |
| 28-Mar-83 | 1.9991 |
| 29-Mar-83 | 1.9991 |
| 30-Mar-83 | 1.9991 |
| 31-Mar-83 | 1.9991 |
| 1-Apr-83 | 1.9991 |
| 4-Apr-83 | 1.9991 |
| 5-Apr-83 | 1.9991 |
| 6-Apr-83 | 1.9991 |
| 7-Apr-83 | 1.9991 |
| 8-Apr-83 | 1.9970 |
| 11-Apr-83 | 1.9970 |
| 12-Apr-83 | 1.9970 |
| 13-Apr-83 | 1.9970 |
| 14-Apr-83 | 1.9970 |
| 15-Apr-83 | 1.9970 |
| 18-Apr-83 | 1.9890 |
| 19-Apr-83 | 1.9969 |
| 20-Apr-83 | 1.9909 |
| 21-Apr-83 | 1.9909 |
| 22-Apr-83 | 1.9909 |
| 25-Apr-83 | 1.9809 |
| 26-Apr-83 | 1.9809 |
| 27-Apr-83 | 1.9909 |
| 28-Apr-83 | 1.9909 |
| 29-Apr-83 | 1.9909 |
| 2-May-83 | 1.9909 |
| 3-May-83 | 1.9909 |
| 4-May-83 | 1.9909 |
| 5-May-83 | 1.9829 |
| 6-May-83 | 1.9829 |
| 9-May-83 | 1.9829 |
| 10-May-83 | 1.9829 |
| 11-May-83 | 1.9731 |
| 12-May-83 | 1.9829 |
| 13-May-83 | 1.9829 |
| 16-May-83 | 1.9829 |
| 17-May-83 | 1.9929 |
| 18-May-83 | 1.9929 |
| 19-May-83 | 1.9929 |
| 20-May-83 | 1.9929 |
| 23-May-83 | 1.9929 |
| 24-May-83 | 1.9929 |
| 25-May-83 | 1.9989 |
| 26-May-83 | 1.9989 |
| 27-May-83 | 1.9989 |
| 30-May-83 | ND |
| 31-May-83 | 1.9989 |
| 1-Jun-83 | 1.9989 |
| 2-Jun-83 | 1.9989 |
| 3-Jun-83 | 1.9989 |
| 6-Jun-83 | 1.9989 |
| 7-Jun-83 | 1.9989 |
| 8-Jun-83 | 1.9989 |
| 9-Jun-83 | 1.9989 |
| 10-Jun-83 | 1.9989 |
| 13-Jun-83 | 1.9989 |
| 14-Jun-83 | 1.9989 |
| 15-Jun-83 | 1.9989 |
| 16-Jun-83 | 1.9989 |
| 17-Jun-83 | 1.9989 |
| 20-Jun-83 | 1.9989 |
| 21-Jun-83 | 1.9989 |
| 22-Jun-83 | 1.9869 |
| 23-Jun-83 | 1.9869 |
| 24-Jun-83 | 1.9869 |
| 27-Jun-83 | 1.9769 |
| 28-Jun-83 | 1.9888 |
| 29-Jun-83 | 1.9888 |
| 30-Jun-83 | 1.9888 |
| 1-Jul-83 | 1.9888 |
| 4-Jul-83 | ND |
| 5-Jul-83 | 1.9888 |
| 6-Jul-83 | 1.9987 |
| 7-Jul-83 | 1.9987 |
| 8-Jul-83 | 1.9987 |
| 11-Jul-83 | 1.9887 |
| 12-Jul-83 | 1.9986 |
| 13-Jul-83 | 1.9986 |
| 14-Jul-83 | 1.9986 |
| 15-Jul-83 | 1.9986 |
| 18-Jul-83 | 1.9986 |
| 19-Jul-83 | 1.9986 |
| 20-Jul-83 | 1.9986 |
| 21-Jul-83 | 1.9986 |
| 22-Jul-83 | 1.9986 |
| 25-Jul-83 | 1.9886 |
| 26-Jul-83 | 1.9985 |
| 27-Jul-83 | 1.9985 |
| 28-Jul-83 | 1.9985 |
| 29-Jul-83 | 1.9985 |
| 1-Aug-83 | 1.9985 |
| 2-Aug-83 | 1.9985 |
| 3-Aug-83 | 1.9985 |
| 4-Aug-83 | 1.9985 |
| 5-Aug-83 | 1.9985 |
| 8-Aug-83 | 1.9985 |
| 9-Aug-83 | 1.9985 |
| 10-Aug-83 | 1.9985 |
| 11-Aug-83 | 1.9985 |
| 12-Aug-83 | 1.9985 |
| 15-Aug-83 | 1.9985 |
| 16-Aug-83 | 1.9805 |
| 17-Aug-83 | 1.9805 |
| 18-Aug-83 | 1.9509 |
| 19-Aug-83 | 1.9606 |
| 22-Aug-83 | 1.9606 |
| 23-Aug-83 | 1.9606 |
| 24-Aug-83 | 1.9606 |
| 25-Aug-83 | 1.9606 |
| 26-Aug-83 | 1.9704 |
| 29-Aug-83 | 1.9902 |
| 30-Aug-83 | 1.9902 |
| 31-Aug-83 | 1.9902 |
| 1-Sep-83 | 1.9902 |
| 2-Sep-83 | 1.9902 |
| 5-Sep-83 | ND |
| 6-Sep-83 | 1.9902 |
| 7-Sep-83 | 1.9902 |
| 8-Sep-83 | 1.9902 |
| 9-Sep-83 | 1.9902 |
| 12-Sep-83 | 1.9802 |
| 13-Sep-83 | 1.9802 |
| 14-Sep-83 | 1.9902 |
| 15-Sep-83 | 1.9902 |
| 16-Sep-83 | 1.9902 |
| 19-Sep-83 | 1.9902 |
| 20-Sep-83 | 1.9802 |
| 21-Sep-83 | 1.9922 |
| 22-Sep-83 | 1.9922 |
| 23-Sep-83 | 1.9922 |
| 26-Sep-83 | 1.9802 |
| 27-Sep-83 | 1.9802 |
| 28-Sep-83 | 1.9802 |
| 29-Sep-83 | 1.9802 |
| 30-Sep-83 | 1.9802 |
| 3-Oct-83 | 1.9703 |
| 4-Oct-83 | 1.9703 |
| 5-Oct-83 | 1.9703 |
| 6-Oct-83 | 1.9605 |
| 7-Oct-83 | 1.9605 |
| 10-Oct-83 | ND |
| 11-Oct-83 | 1.9527 |
| 12-Oct-83 | 1.9527 |
| 13-Oct-83 | 1.9624 |
| 14-Oct-83 | 1.9624 |
| 17-Oct-83 | 1.9624 |
| 18-Oct-83 | 1.9624 |
| 19-Oct-83 | 1.9624 |
| 20-Oct-83 | 1.9624 |
| 21-Oct-83 | 1.9722 |
| 24-Oct-83 | 1.9722 |
| 25-Oct-83 | 1.9722 |
| 26-Oct-83 | 1.9722 |
| 27-Oct-83 | 1.9722 |
| 28-Oct-83 |