FRANCE -- SPOT EXCHANGE RATE, FRANCS/US$
| Date | Rate |
|---|---|
| 4-Jan-71 | 5.5211 |
| 5-Jan-71 | 5.5212 |
| 6-Jan-71 | 5.5211 |
| 7-Jan-71 | 5.5218 |
| 8-Jan-71 | 5.5212 |
| 11-Jan-71 | 5.5218 |
| 12-Jan-71 | 5.5214 |
| 13-Jan-71 | 5.5202 |
| 14-Jan-71 | 5.5214 |
| 15-Jan-71 | 5.5203 |
| 18-Jan-71 | 5.5199 |
| 19-Jan-71 | 5.5178 |
| 20-Jan-71 | 5.5166 |
| 21-Jan-71 | 5.5175 |
| 22-Jan-71 | 5.5179 |
| 25-Jan-71 | 5.5176 |
| 26-Jan-71 | 5.5164 |
| 27-Jan-71 | 5.5150 |
| 28-Jan-71 | 5.5157 |
| 29-Jan-71 | 5.5175 |
| 1-Feb-71 | 5.5188 |
| 2-Feb-71 | 5.5194 |
| 3-Feb-71 | 5.5183 |
| 4-Feb-71 | 5.5188 |
| 5-Feb-71 | 5.5190 |
| 8-Feb-71 | 5.5190 |
| 9-Feb-71 | 5.5172 |
| 10-Feb-71 | 5.5202 |
| 11-Feb-71 | 5.5203 |
| 12-Feb-71 | ND |
| 15-Feb-71 | ND |
| 16-Feb-71 | 5.5197 |
| 17-Feb-71 | 5.5180 |
| 18-Feb-71 | 5.5192 |
| 19-Feb-71 | 5.5180 |
| 22-Feb-71 | 5.5172 |
| 23-Feb-71 | 5.5157 |
| 24-Feb-71 | 5.5154 |
| 25-Feb-71 | 5.5168 |
| 26-Feb-71 | 5.5177 |
| 1-Mar-71 | 5.5160 |
| 2-Mar-71 | 5.5155 |
| 3-Mar-71 | 5.5151 |
| 4-Mar-71 | 5.5156 |
| 5-Mar-71 | 5.5155 |
| 8-Mar-71 | 5.5157 |
| 9-Mar-71 | 5.5155 |
| 10-Mar-71 | 5.5154 |
| 11-Mar-71 | 5.5155 |
| 12-Mar-71 | 5.5172 |
| 15-Mar-71 | 5.5182 |
| 16-Mar-71 | 5.5185 |
| 17-Mar-71 | 5.5162 |
| 18-Mar-71 | 5.5167 |
| 19-Mar-71 | 5.5157 |
| 22-Mar-71 | 5.5155 |
| 23-Mar-71 | 5.5157 |
| 24-Mar-71 | 5.5154 |
| 25-Mar-71 | 5.5159 |
| 26-Mar-71 | 5.5163 |
| 29-Mar-71 | 5.5157 |
| 30-Mar-71 | 5.5156 |
| 31-Mar-71 | 5.5150 |
| 1-Apr-71 | 5.5150 |
| 2-Apr-71 | 5.5142 |
| 5-Apr-71 | 5.5144 |
| 6-Apr-71 | 5.5147 |
| 7-Apr-71 | 5.5153 |
| 8-Apr-71 | 5.5212 |
| 9-Apr-71 | 5.5218 |
| 12-Apr-71 | 5.5216 |
| 13-Apr-71 | 5.5247 |
| 14-Apr-71 | 5.5209 |
| 15-Apr-71 | 5.5172 |
| 16-Apr-71 | 5.5152 |
| 19-Apr-71 | 5.5152 |
| 20-Apr-71 | 5.5169 |
| 21-Apr-71 | 5.5150 |
| 22-Apr-71 | 5.5165 |
| 23-Apr-71 | 5.5171 |
| 26-Apr-71 | 5.5172 |
| 27-Apr-71 | 5.5157 |
| 28-Apr-71 | 5.5147 |
| 29-Apr-71 | 5.5143 |
| 30-Apr-71 | 5.5148 |
| 3-May-71 | 5.5138 |
| 4-May-71 | 5.5133 |
| 5-May-71 | 5.5160 |
| 6-May-71 | 5.5195 |
| 7-May-71 | 5.5239 |
| 10-May-71 | 5.5287 |
| 11-May-71 | 5.5333 |
| 12-May-71 | 5.5259 |
| 13-May-71 | 5.5251 |
| 14-May-71 | 5.5329 |
| 17-May-71 | 5.5371 |
| 18-May-71 | 5.5363 |
| 19-May-71 | 5.5330 |
| 20-May-71 | 5.5310 |
| 21-May-71 | 5.5310 |
| 24-May-71 | 5.5254 |
| 25-May-71 | 5.5251 |
| 26-May-71 | 5.5230 |
| 27-May-71 | 5.5249 |
| 28-May-71 | 5.5363 |
| 31-May-71 | ND |
| 1-Jun-71 | 5.5399 |
| 2-Jun-71 | 5.5363 |
| 3-Jun-71 | 5.5340 |
| 4-Jun-71 | 5.5292 |
| 7-Jun-71 | 5.5258 |
| 8-Jun-71 | 5.5264 |
| 9-Jun-71 | 5.5241 |
| 10-Jun-71 | 5.5255 |
| 11-Jun-71 | 5.5266 |
| 14-Jun-71 | 5.5279 |
| 15-Jun-71 | 5.5340 |
| 16-Jun-71 | 5.5302 |
| 17-Jun-71 | 5.5307 |
| 18-Jun-71 | 5.5278 |
| 21-Jun-71 | 5.5275 |
| 22-Jun-71 | 5.5287 |
| 23-Jun-71 | 5.5263 |
| 24-Jun-71 | 5.5228 |
| 25-Jun-71 | 5.5213 |
| 28-Jun-71 | 5.5240 |
| 29-Jun-71 | 5.5195 |
| 30-Jun-71 | 5.5151 |
| 1-Jul-71 | 5.5155 |
| 2-Jul-71 | 5.5151 |
| 5-Jul-71 | ND |
| 6-Jul-71 | 5.5154 |
| 7-Jul-71 | 5.5138 |
| 8-Jul-71 | 5.5148 |
| 9-Jul-71 | 5.5145 |
| 12-Jul-71 | 5.5144 |
| 13-Jul-71 | 5.5119 |
| 14-Jul-71 | 5.5114 |
| 15-Jul-71 | 5.5147 |
| 16-Jul-71 | 5.5148 |
| 19-Jul-71 | 5.5145 |
| 20-Jul-71 | 5.5150 |
| 21-Jul-71 | 5.5138 |
| 22-Jul-71 | 5.5136 |
| 23-Jul-71 | 5.5137 |
| 26-Jul-71 | 5.5133 |
| 27-Jul-71 | 5.5136 |
| 28-Jul-71 | 5.5134 |
| 29-Jul-71 | 5.5142 |
| 30-Jul-71 | 5.5133 |
| 2-Aug-71 | 5.5149 |
| 3-Aug-71 | 5.5168 |
| 4-Aug-71 | 5.5116 |
| 5-Aug-71 | 5.5138 |
| 6-Aug-71 | 5.5136 |
| 9-Aug-71 | 5.5137 |
| 10-Aug-71 | 5.5151 |
| 11-Aug-71 | 5.5137 |
| 12-Aug-71 | 5.5130 |
| 13-Aug-71 | 5.5127 |
| 16-Aug-71 | ND |
| 17-Aug-71 | ND |
| 18-Aug-71 | ND |
| 19-Aug-71 | ND |
| 20-Aug-71 | ND |
| 23-Aug-71 | 5.5243 |
| 24-Aug-71 | 5.5249 |
| 25-Aug-71 | 5.5183 |
| 26-Aug-71 | 5.5157 |
| 27-Aug-71 | 5.5148 |
| 30-Aug-71 | 5.5148 |
| 31-Aug-71 | 5.5146 |
| 1-Sep-71 | 5.5142 |
| 2-Sep-71 | 5.5146 |
| 3-Sep-71 | 5.5149 |
| 6-Sep-71 | ND |
| 7-Sep-71 | 5.5155 |
| 8-Sep-71 | 5.5155 |
| 9-Sep-71 | 5.5152 |
| 10-Sep-71 | 5.5175 |
| 13-Sep-71 | 5.5188 |
| 14-Sep-71 | 5.5142 |
| 15-Sep-71 | 5.5178 |
| 16-Sep-71 | 5.5199 |
| 17-Sep-71 | 5.5212 |
| 20-Sep-71 | 5.5264 |
| 21-Sep-71 | 5.5277 |
| 22-Sep-71 | 5.5272 |
| 23-Sep-71 | 5.5249 |
| 24-Sep-71 | 5.5278 |
| 27-Sep-71 | 5.5290 |
| 28-Sep-71 | 5.5298 |
| 29-Sep-71 | 5.5279 |
| 30-Sep-71 | 5.5278 |
| 1-Oct-71 | 5.5244 |
| 4-Oct-71 | 5.5249 |
| 5-Oct-71 | 5.5273 |
| 6-Oct-71 | 5.5288 |
| 7-Oct-71 | 5.5310 |
| 8-Oct-71 | 5.5323 |
| 11-Oct-71 | ND |
| 12-Oct-71 | 5.5370 |
| 13-Oct-71 | 5.5392 |
| 14-Oct-71 | 5.5448 |
| 15-Oct-71 | 5.5432 |
| 18-Oct-71 | 5.5438 |
| 19-Oct-71 | 5.5454 |
| 20-Oct-71 | 5.5449 |
| 21-Oct-71 | 5.5218 |
| 22-Oct-71 | 5.5230 |
| 25-Oct-71 | ND |
| 26-Oct-71 | 5.5233 |
| 27-Oct-71 | 5.5291 |
| 28-Oct-71 | 5.5317 |
| 29-Oct-71 | 5.5344 |
| 1-Nov-71 | 5.5340 |
| 2-Nov-71 | ND |
| 3-Nov-71 | 5.5382 |
| 4-Nov-71 | 5.5348 |
| 5-Nov-71 | 5.5300 |
| 8-Nov-71 | 5.5311 |
| 9-Nov-71 | 5.5310 |
| 10-Nov-71 | 5.5328 |
| 11-Nov-71 | 5.5307 |
| 12-Nov-71 | 5.5306 |
| 15-Nov-71 | 5.5310 |
| 16-Nov-71 | 5.5340 |
| 17-Nov-71 | 5.5331 |
| 18-Nov-71 | 5.5340 |
| 19-Nov-71 | 5.5172 |
| 22-Nov-71 | 5.5183 |
| 23-Nov-71 | 5.5139 |
| 24-Nov-71 | 5.5127 |
| 25-Nov-71 | ND |
| 26-Nov-71 | 5.5118 |
| 29-Nov-71 | 5.5119 |
| 30-Nov-71 | 5.5127 |
| 1-Dec-71 | 5.5107 |
| 2-Dec-71 | 5.5127 |
| 3-Dec-71 | 5.5152 |
| 6-Dec-71 | 5.5294 |
| 7-Dec-71 | 5.5300 |
| 8-Dec-71 | 5.5206 |
| 9-Dec-71 | 5.5123 |
| 10-Dec-71 | 5.5127 |
| 13-Dec-71 | 5.5127 |
| 14-Dec-71 | 5.5142 |
| 15-Dec-71 | 5.5062 |
| 16-Dec-71 | 5.5081 |
| 17-Dec-71 | 5.4690 |
| 20-Dec-71 | ND |
| 21-Dec-71 | 5.2264 |
| 22-Dec-71 | 5.2274 |
| 23-Dec-71 | 5.2271 |
| 24-Dec-71 | 5.2272 |
| 27-Dec-71 | 5.2274 |
| 28-Dec-71 | 5.2274 |
| 29-Dec-71 | 5.2274 |
| 30-Dec-71 | 5.2242 |
| 31-Dec-71 | 5.2161 |
| 3-Jan-72 | 5.2124 |
| 4-Jan-72 | 5.2172 |
| 5-Jan-72 | 5.2124 |
| 6-Jan-72 | 5.2128 |
| 7-Jan-72 | 5.2121 |
| 10-Jan-72 | 5.2090 |
| 11-Jan-72 | 5.2056 |
| 12-Jan-72 | 5.1972 |
| 13-Jan-72 | 5.1813 |
| 14-Jan-72 | 5.1560 |
| 17-Jan-72 | 5.1507 |
| 18-Jan-72 | 5.1553 |
| 19-Jan-72 | 5.1540 |
| 20-Jan-72 | 5.1553 |
| 21-Jan-72 | 5.1723 |
| 24-Jan-72 | 5.1546 |
| 25-Jan-72 | 5.1387 |
| 26-Jan-72 | 5.1387 |
| 27-Jan-72 | 5.1440 |
| 28-Jan-72 | 5.1387 |
| 31-Jan-72 | 5.1308 |
| 1-Feb-72 | 5.1190 |
| 2-Feb-72 | 5.0968 |
| 3-Feb-72 | 5.0968 |
| 4-Feb-72 | 5.1125 |
| 7-Feb-72 | 5.0955 |
| 8-Feb-72 | 5.0981 |
| 9-Feb-72 | 5.0968 |
| 10-Feb-72 | 5.0942 |
| 11-Feb-72 | 5.0955 |
| 14-Feb-72 | 5.0981 |
| 15-Feb-72 | 5.0968 |
| 16-Feb-72 | 5.0813 |
| 17-Feb-72 | 5.0813 |
| 18-Feb-72 | 5.0787 |
| 21-Feb-72 | ND |
| 22-Feb-72 | 5.0839 |
| 23-Feb-72 | 5.0813 |
| 24-Feb-72 | 5.0633 |
| 25-Feb-72 | 5.0710 |
| 28-Feb-72 | 5.0684 |
| 29-Feb-72 | 5.0697 |
| 1-Mar-72 | 5.0697 |
| 2-Mar-72 | 5.0671 |
| 3-Mar-72 | 5.0582 |
| 6-Mar-72 | 5.0352 |
| 7-Mar-72 | 5.0264 |
| 8-Mar-72 | 5.0176 |
| 9-Mar-72 | 5.0150 |
| 10-Mar-72 | 5.0277 |
| 13-Mar-72 | 5.0302 |
| 14-Mar-72 | 5.0327 |
| 15-Mar-72 | 5.0359 |
| 16-Mar-72 | 5.0327 |
| 17-Mar-72 | 5.0505 |
| 20-Mar-72 | 5.0607 |
| 21-Mar-72 | 5.0403 |
| 22-Mar-72 | 5.0454 |
| 23-Mar-72 | 5.0556 |
| 24-Mar-72 | 5.0659 |
| 27-Mar-72 | 5.0467 |
| 28-Mar-72 | 5.0403 |
| 29-Mar-72 | 5.0302 |
| 30-Mar-72 | 5.0352 |
| 31-Mar-72 | 5.0378 |
| 3-Apr-72 | 5.0378 |
| 4-Apr-72 | 5.0352 |
| 5-Apr-72 | 5.0365 |
| 6-Apr-72 | 5.0365 |
| 7-Apr-72 | 5.0378 |
| 10-Apr-72 | 5.0391 |
| 11-Apr-72 | 5.0378 |
| 12-Apr-72 | 5.0352 |
| 13-Apr-72 | 5.1020 |
| 14-Apr-72 | 5.0359 |
| 17-Apr-72 | 5.0365 |
| 18-Apr-72 | 5.0454 |
| 19-Apr-72 | 5.0467 |
| 20-Apr-72 | 5.0391 |
| 21-Apr-72 | 5.0378 |
| 24-Apr-72 | 5.0340 |
| 25-Apr-72 | 5.0352 |
| 26-Apr-72 | 5.0365 |
| 27-Apr-72 | 5.0352 |
| 28-Apr-72 | 5.0327 |
| 1-May-72 | 5.0302 |
| 2-May-72 | 5.0270 |
| 3-May-72 | 5.0277 |
| 4-May-72 | 5.0251 |
| 5-May-72 | 5.0226 |
| 8-May-72 | 5.0125 |
| 9-May-72 | 5.0125 |
| 10-May-72 | 5.0088 |
| 11-May-72 | 5.0150 |
| 12-May-72 | 5.0150 |
| 15-May-72 | 5.0163 |
| 16-May-72 | 5.0150 |
| 17-May-72 | 5.0088 |
| 18-May-72 | 5.0075 |
| 19-May-72 | 5.0125 |
| 22-May-72 | 5.0113 |
| 23-May-72 | 5.0100 |
| 24-May-72 | 5.0063 |
| 25-May-72 | 5.0100 |
| 26-May-72 | 5.0088 |
| 29-May-72 | ND |
| 30-May-72 | 5.0050 |
| 31-May-72 | 5.0006 |
| 1-Jun-72 | 5.0013 |
| 2-Jun-72 | 5.0013 |
| 5-Jun-72 | 5.0031 |
| 6-Jun-72 | 5.0038 |
| 7-Jun-72 | 5.0013 |
| 8-Jun-72 | 5.0019 |
| 9-Jun-72 | 5.0019 |
| 12-Jun-72 | 5.0019 |
| 13-Jun-72 | 5.0013 |
| 14-Jun-72 | 5.0013 |
| 15-Jun-72 | 5.0125 |
| 16-Jun-72 | 5.0264 |
| 19-Jun-72 | 5.0277 |
| 20-Jun-72 | 5.0454 |
| 21-Jun-72 | 5.0505 |
| 22-Jun-72 | 5.0697 |
| 23-Jun-72 | 5.0125 |
| 26-Jun-72 | 5.0176 |
| 27-Jun-72 | 5.0391 |
| 28-Jun-72 | 5.0138 |
| 29-Jun-72 | 5.0113 |
| 30-Jun-72 | 5.0025 |
| 3-Jul-72 | 5.0038 |
| 4-Jul-72 | ND |
| 5-Jul-72 | 5.0025 |
| 6-Jul-72 | 5.0009 |
| 7-Jul-72 | 5.0013 |
| 10-Jul-72 | 5.0013 |
| 11-Jul-72 | 5.0013 |
| 12-Jul-72 | 5.0013 |
| 13-Jul-72 | 5.0013 |
| 14-Jul-72 | 5.0013 |
| 17-Jul-72 | 5.0013 |
| 18-Jul-72 | 5.0019 |
| 19-Jul-72 | 5.0031 |
| 20-Jul-72 | 5.0050 |
| 21-Jul-72 | 5.0019 |
| 24-Jul-72 | 5.0053 |
| 25-Jul-72 | 5.0063 |
| 26-Jul-72 | 5.0025 |
| 27-Jul-72 | 5.0019 |
| 28-Jul-72 | 5.0031 |
| 31-Jul-72 | 5.0025 |
| 1-Aug-72 | 5.0038 |
| 2-Aug-72 | 5.0050 |
| 3-Aug-72 | 5.0050 |
| 4-Aug-72 | 5.0016 |
| 7-Aug-72 | 5.0019 |
| 8-Aug-72 | 5.0025 |
| 9-Aug-72 | 5.0019 |
| 10-Aug-72 | 5.0019 |
| 11-Aug-72 | 5.0038 |
| 14-Aug-72 | 5.0025 |
| 15-Aug-72 | 5.0025 |
| 16-Aug-72 | 5.0056 |
| 17-Aug-72 | 5.0063 |
| 18-Aug-72 | 5.0038 |
| 21-Aug-72 | 5.0075 |
| 22-Aug-72 | 5.0044 |
| 23-Aug-72 | 5.0019 |
| 24-Aug-72 | 5.0025 |
| 25-Aug-72 | 5.0031 |
| 28-Aug-72 | 5.0025 |
| 29-Aug-72 | 5.0041 |
| 30-Aug-72 | 5.0019 |
| 31-Aug-72 | 5.0063 |
| 1-Sep-72 | 5.0044 |
| 4-Sep-72 | ND |
| 5-Sep-72 | 5.0025 |
| 6-Sep-72 | 5.0013 |
| 7-Sep-72 | 5.0016 |
| 8-Sep-72 | 5.0025 |
| 11-Sep-72 | 5.0031 |
| 12-Sep-72 | 5.0031 |
| 13-Sep-72 | 5.0016 |
| 14-Sep-72 | 5.0025 |
| 15-Sep-72 | 5.0025 |
| 18-Sep-72 | 5.0063 |
| 19-Sep-72 | 5.0113 |
| 20-Sep-72 | 5.0088 |
| 21-Sep-72 | 5.0088 |
| 22-Sep-72 | 5.0088 |
| 25-Sep-72 | 5.0069 |
| 26-Sep-72 | 5.0081 |
| 27-Sep-72 | 5.0069 |
| 28-Sep-72 | 5.0106 |
| 29-Sep-72 | 5.0150 |
| 2-Oct-72 | 5.0239 |
| 3-Oct-72 | 5.0226 |
| 4-Oct-72 | 5.0113 |
| 5-Oct-72 | 5.0081 |
| 6-Oct-72 | 5.0100 |
| 9-Oct-72 | ND |
| 10-Oct-72 | 5.0169 |
| 11-Oct-72 | 5.0201 |
| 12-Oct-72 | 5.0213 |
| 13-Oct-72 | 5.0239 |
| 16-Oct-72 | 5.0188 |
| 17-Oct-72 | 5.0185 |
| 18-Oct-72 | 5.0144 |
| 19-Oct-72 | 5.0150 |
| 20-Oct-72 | 5.0150 |
| 23-Oct-72 | ND |
| 24-Oct-72 | 5.0277 |
| 25-Oct-72 | 5.0352 |
| 26-Oct-72 | 5.0480 |
| 27-Oct-72 | 5.0454 |
| 30-Oct-72 | 5.0416 |
| 31-Oct-72 | 5.0343 |
| 1-Nov-72 | 5.0251 |
| 2-Nov-72 | 5.0226 |
| 3-Nov-72 | 5.0365 |
| 6-Nov-72 | 5.0327 |
| 7-Nov-72 | ND |
| 8-Nov-72 | 5.0327 |
| 9-Nov-72 | 5.0352 |
| 10-Nov-72 | 5.0340 |
| 13-Nov-72 | 5.0371 |
| 14-Nov-72 | 5.0384 |
| 15-Nov-72 | 5.0346 |
| 16-Nov-72 | 5.0365 |
| 17-Nov-72 | 5.0416 |
| 20-Nov-72 | 5.0531 |
| 21-Nov-72 | 5.0483 |
| 22-Nov-72 | 5.0480 |
| 23-Nov-72 | ND |
| 24-Nov-72 | 5.0505 |
| 27-Nov-72 | 5.0486 |
| 28-Nov-72 | 5.0531 |
| 29-Nov-72 | 5.0531 |
| 30-Nov-72 | 5.0492 |
| 1-Dec-72 | 5.0575 |
| 4-Dec-72 | 5.0594 |
| 5-Dec-72 | 5.0633 |
| 6-Dec-72 | 5.0550 |
| 7-Dec-72 | 5.0464 |
| 8-Dec-72 | 5.0639 |
| 11-Dec-72 | 5.0623 |
| 12-Dec-72 | 5.0723 |
| 13-Dec-72 | 5.0710 |
| 14-Dec-72 | 5.0807 |
| 15-Dec-72 | 5.0891 |
| 18-Dec-72 | 5.1295 |
| 19-Dec-72 | 5.1203 |
| 20-Dec-72 | 5.1131 |
| 21-Dec-72 | 5.0975 |
| 22-Dec-72 | 5.1046 |
| 25-Dec-72 | ND |
| 26-Dec-72 | 5.1073 |
| 27-Dec-72 | 5.1164 |
| 28-Dec-72 | 5.1171 |
| 29-Dec-72 | 5.1190 |
| 1-Jan-73 | ND |
| 2-Jan-73 | 5.1223 |
| 3-Jan-73 | 5.1295 |
| 4-Jan-73 | 5.1256 |
| 5-Jan-73 | 5.1230 |
| 8-Jan-73 | 5.0994 |
| 9-Jan-73 | 5.0878 |
| 10-Jan-73 | 5.0755 |
| 11-Jan-73 | 5.0875 |
| 12-Jan-73 | 5.0865 |
| 15-Jan-73 | 5.0942 |
| 16-Jan-73 | 5.0962 |
| 17-Jan-73 | 5.0871 |
| 18-Jan-73 | 5.0878 |
| 19-Jan-73 | 5.0891 |
| 22-Jan-73 | 5.0697 |
| 23-Jan-73 | 5.0891 |
| 24-Jan-73 | 5.0771 |
| 25-Jan-73 | 5.0684 |
| 26-Jan-73 | 5.0633 |
| 29-Jan-73 | 5.0352 |
| 30-Jan-73 | 5.0201 |
| 31-Jan-73 | 5.0277 |
| 1-Feb-73 | 5.0025 |
| 2-Feb-73 | 5.0251 |
| 5-Feb-73 | 5.0314 |
| 6-Feb-73 | 5.0277 |
| 7-Feb-73 | 5.0125 |
| 8-Feb-73 | 5.0100 |
| 9-Feb-73 | 5.0088 |
| 12-Feb-73 | ND |
| 13-Feb-73 | 4.7148 |
| 14-Feb-73 | 4.6452 |
| 15-Feb-73 | 4.6512 |
| 16-Feb-73 | 4.6555 |
| 19-Feb-73 | ND |
| 20-Feb-73 | 4.6685 |
| 21-Feb-73 | 4.6620 |
| 22-Feb-73 | 4.5998 |
| 23-Feb-73 | 4.5351 |
| 26-Feb-73 | 4.5872 |
| 27-Feb-73 | 4.5537 |
| 28-Feb-73 | 4.5249 |
| 1-Mar-73 | 4.4903 |
| 2-Mar-73 | 4.4984 |
| 5-Mar-73 | 4.5188 |
| 6-Mar-73 | 4.4783 |
| 7-Mar-73 | 4.4964 |
| 8-Mar-73 | 4.4883 |
| 9-Mar-73 | 4.5025 |
| 12-Mar-73 | 4.4964 |
| 13-Mar-73 | 4.5249 |
| 14-Mar-73 | 4.5167 |
| 15-Mar-73 | 4.5025 |
| 16-Mar-73 | 4.5249 |
| 19-Mar-73 | 4.5517 |
| 20-Mar-73 | 4.5290 |
| 21-Mar-73 | 4.5310 |
| 22-Mar-73 | 4.5372 |
| 23-Mar-73 | 4.5310 |
| 26-Mar-73 | 4.5249 |
| 27-Mar-73 | 4.5167 |
| 28-Mar-73 | 4.5208 |
| 29-Mar-73 | 4.5249 |
| 30-Mar-73 | 4.5372 |
| 2-Apr-73 | 4.5662 |
| 3-Apr-73 | 4.5725 |
| 4-Apr-73 | 4.5372 |
| 5-Apr-73 | 4.5290 |
| 6-Apr-73 | 4.5434 |
| 9-Apr-73 | 4.5434 |
| 10-Apr-73 | 4.5434 |
| 11-Apr-73 | 4.5393 |
| 12-Apr-73 | 4.5393 |
| 13-Apr-73 | 4.5475 |
| 16-Apr-73 | 4.5548 |
| 17-Apr-73 | 4.5496 |
| 18-Apr-73 | 4.5548 |
| 19-Apr-73 | 4.5548 |
| 20-Apr-73 | 4.5558 |
| 23-Apr-73 | 4.5537 |
| 24-Apr-73 | 4.5662 |
| 25-Apr-73 | 4.5610 |
| 26-Apr-73 | 4.5767 |
| 27-Apr-73 | 4.5746 |
| 30-Apr-73 | 4.5693 |
| 1-May-73 | 4.5662 |
| 2-May-73 | 4.5600 |
| 3-May-73 | 4.5600 |
| 4-May-73 | 4.5620 |
| 7-May-73 | 4.5641 |
| 8-May-73 | 4.5548 |
| 9-May-73 | 4.5434 |
| 10-May-73 | 4.5444 |
| 11-May-73 | 4.5413 |
| 14-May-73 | 4.5025 |
| 15-May-73 | 4.4346 |
| 16-May-73 | 4.4563 |
| 17-May-73 | 4.4603 |
| 18-May-73 | 4.4484 |
| 21-May-73 | 4.4014 |
| 22-May-73 | 4.4111 |
| 23-May-73 | 4.4150 |
| 24-May-73 | 4.4248 |
| 25-May-73 | 4.4287 |
| 28-May-73 | ND |
| 29-May-73 | 4.4092 |
| 30-May-73 | 4.3687 |
| 31-May-73 | 4.3403 |
| 1-Jun-73 | 4.3328 |
| 4-Jun-73 | 4.2301 |
| 5-Jun-73 | 4.2373 |
| 6-Jun-73 | 4.3328 |
| 7-Jun-73 | 4.3403 |
| 8-Jun-73 | 4.3253 |
| 11-Jun-73 | 4.3066 |
| 12-Jun-73 | 4.3066 |
| 13-Jun-73 | 4.3271 |
| 14-Jun-73 | 4.2900 |
| 15-Jun-73 | 4.2790 |
| 18-Jun-73 | 4.2409 |
| 19-Jun-73 | 4.2463 |
| 20-Jun-73 | 4.2427 |
| 21-Jun-73 | 4.2319 |
| 22-Jun-73 | 4.2248 |
| 25-Jun-73 | 4.2319 |
| 26-Jun-73 | 4.2355 |
| 27-Jun-73 | 4.2105 |
| 28-Jun-73 | 4.1597 |
| 29-Jun-73 | 4.1494 |
| 2-Jul-73 | 4.1068 |
| 3-Jul-73 | 4.1034 |
| 4-Jul-73 | ND |
| 5-Jul-73 | 4.0096 |
| 6-Jul-73 | 3.8462 |
| 9-Jul-73 | 3.9761 |
| 10-Jul-73 | 4.1152 |
| 11-Jul-73 | 4.1494 |
| 12-Jul-73 | 4.1237 |
| 13-Jul-73 | 4.1051 |
| 16-Jul-73 | 4.0783 |
| 17-Jul-73 | 4.0145 |
| 18-Jul-73 | 4.0000 |
| 19-Jul-73 | 4.0900 |
| 20-Jul-73 | 4.0486 |
| 23-Jul-73 | 4.0519 |
| 24-Jul-73 | 4.0552 |
| 25-Jul-73 | 4.0486 |
| 26-Jul-73 | 4.0323 |
| 27-Jul-73 | 4.0617 |
| 30-Jul-73 | 4.0900 |
| 31-Jul-73 | 4.0900 |
| 1-Aug-73 | 4.0900 |
| 2-Aug-73 | 4.1034 |
| 3-Aug-73 | 4.1220 |
| 6-Aug-73 | 4.1545 |
| 7-Aug-73 | 4.1477 |
| 8-Aug-73 | 4.1425 |
| 9-Aug-73 | 4.1684 |
| 10-Aug-73 | 4.2212 |
| 13-Aug-73 | 4.2337 |
| 14-Aug-73 | 4.2827 |
| 15-Aug-73 | 4.2937 |
| 16-Aug-73 | 4.3459 |
| 17-Aug-73 | 4.3346 |
| 20-Aug-73 | 4.2553 |
| 21-Aug-73 | 4.3066 |
| 22-Aug-73 | 4.3253 |
| 23-Aug-73 | 4.3422 |
| 24-Aug-73 | 4.3215 |
| 27-Aug-73 | 4.3309 |
| 28-Aug-73 | 4.3403 |
| 29-Aug-73 | 4.3085 |
| 30-Aug-73 | 4.3159 |
| 31-Aug-73 | 4.3141 |
| 3-Sep-73 | ND |
| 4-Sep-73 | 4.3103 |
| 5-Sep-73 | 4.2808 |
| 6-Sep-73 | 4.2955 |
| 7-Sep-73 | 4.2717 |
| 10-Sep-73 | 4.2845 |
| 11-Sep-73 | 4.2937 |
| 12-Sep-73 | 4.2918 |
| 13-Sep-73 | 4.2974 |
| 14-Sep-73 | 4.2882 |
| 17-Sep-73 | 4.2571 |
| 18-Sep-73 | 4.2626 |
| 19-Sep-73 | 4.2717 |
| 20-Sep-73 | 4.2283 |
| 21-Sep-73 | 4.2571 |
| 24-Sep-73 | 4.2017 |
| 25-Sep-73 | 4.2070 |
| 26-Sep-73 | 4.2070 |
| 27-Sep-73 | 4.2212 |
| 28-Sep-73 | 4.2445 |
| 1-Oct-73 | 4.2391 |
| 2-Oct-73 | 4.2445 |
| 3-Oct-73 | 4.2373 |
| 4-Oct-73 | 4.2481 |
| 5-Oct-73 | 4.2481 |
| 8-Oct-73 | ND |
| 9-Oct-73 | 4.2409 |
| 10-Oct-73 | 4.2159 |
| 11-Oct-73 | 4.2088 |
| 12-Oct-73 | 4.2265 |
| 15-Oct-73 | 4.2265 |
| 16-Oct-73 | 4.2123 |
| 17-Oct-73 | 4.1806 |
| 18-Oct-73 | 4.1824 |
| 19-Oct-73 | 4.1982 |
| 22-Oct-73 | ND |
| 23-Oct-73 | 4.1580 |
| 24-Oct-73 | 4.1719 |
| 25-Oct-73 | &nbs |