MALAYSIA -- SPOT EXCHANGE RATE, RINGGIT/US$ ------------------------------------------- 4-Jan-71 3.0867 5-Jan-71 3.0861 6-Jan-71 3.0845 7-Jan-71 3.0850 8-Jan-71 3.0845 11-Jan-71 3.0814 12-Jan-71 3.0807 13-Jan-71 3.0782 14-Jan-71 3.0750 15-Jan-71 3.0764 18-Jan-71 3.0755 19-Jan-71 3.0719 20-Jan-71 3.0725 21-Jan-71 3.0716 22-Jan-71 3.0703 25-Jan-71 3.0675 26-Jan-71 3.0665 27-Jan-71 3.0653 28-Jan-71 3.0653 29-Jan-71 3.0647 1-Feb-71 3.0631 2-Feb-71 3.0650 3-Feb-71 3.0647 4-Feb-71 3.0687 5-Feb-71 3.0689 8-Feb-71 3.0687 9-Feb-71 3.0691 10-Feb-71 3.0665 11-Feb-71 3.0665 12-Feb-71 ND 15-Feb-71 ND 16-Feb-71 3.0659 17-Feb-71 3.0650 18-Feb-71 3.0650 19-Feb-71 3.0650 22-Feb-71 3.0650 23-Feb-71 3.0650 24-Feb-71 3.0650 25-Feb-71 3.0656 26-Feb-71 3.0662 1-Mar-71 3.0675 2-Mar-71 3.0669 3-Mar-71 3.0659 4-Mar-71 3.0662 5-Mar-71 3.0662 8-Mar-71 3.0647 9-Mar-71 3.0653 10-Mar-71 3.0653 11-Mar-71 3.0662 12-Mar-71 3.0653 15-Mar-71 3.0653 16-Mar-71 3.0662 17-Mar-71 3.0653 18-Mar-71 3.0656 19-Mar-71 3.0656 22-Mar-71 3.0653 23-Mar-71 3.0655 24-Mar-71 3.0655 25-Mar-71 3.0662 26-Mar-71 3.0662 29-Mar-71 3.0659 30-Mar-71 3.0669 31-Mar-71 3.0678 1-Apr-71 3.0694 2-Apr-71 3.0703 5-Apr-71 3.0703 6-Apr-71 3.0675 7-Apr-71 3.0687 8-Apr-71 3.0691 9-Apr-71 3.0691 12-Apr-71 3.0687 13-Apr-71 3.0691 14-Apr-71 3.0684 15-Apr-71 3.0659 16-Apr-71 3.0659 19-Apr-71 3.0653 20-Apr-71 3.0653 21-Apr-71 3.0653 22-Apr-71 3.0656 23-Apr-71 3.0656 26-Apr-71 3.0656 27-Apr-71 3.0653 28-Apr-71 3.0653 29-Apr-71 3.0653 30-Apr-71 3.0653 3-May-71 3.0653 4-May-71 3.0656 5-May-71 3.0656 6-May-71 3.0670 7-May-71 3.0640 10-May-71 3.0669 11-May-71 3.0672 12-May-71 3.0659 13-May-71 3.0675 14-May-71 3.0665 17-May-71 3.0615 18-May-71 3.0615 19-May-71 3.0615 20-May-71 3.0606 21-May-71 3.0597 24-May-71 3.0609 25-May-71 3.0618 26-May-71 3.0609 27-May-71 3.0609 28-May-71 3.0600 31-May-71 ND 1-Jun-71 3.0609 2-Jun-71 3.0609 3-Jun-71 3.0572 4-Jun-71 3.0586 7-Jun-71 3.0572 8-Jun-71 3.0548 9-Jun-71 3.0544 10-Jun-71 3.0562 11-Jun-71 3.0544 14-Jun-71 3.0530 15-Jun-71 3.0553 16-Jun-71 3.0562 17-Jun-71 3.0548 18-Jun-71 3.0544 21-Jun-71 3.0553 22-Jun-71 3.0548 23-Jun-71 3.0581 24-Jun-71 3.0604 25-Jun-71 3.0558 28-Jun-71 3.0558 29-Jun-71 3.0548 30-Jun-71 3.0548 1-Jul-71 3.0548 2-Jul-71 3.0548 5-Jul-71 ND 6-Jul-71 3.0553 7-Jul-71 3.0553 8-Jul-71 3.0553 9-Jul-71 3.0553 12-Jul-71 3.0553 13-Jul-71 3.0553 14-Jul-71 3.0553 15-Jul-71 3.0553 16-Jul-71 3.0553 19-Jul-71 3.0553 20-Jul-71 3.0531 21-Jul-71 3.0528 22-Jul-71 3.0548 23-Jul-71 3.0548 26-Jul-71 3.0553 27-Jul-71 3.0553 28-Jul-71 3.0553 29-Jul-71 3.0558 30-Jul-71 3.0553 2-Aug-71 3.0562 3-Aug-71 3.0567 4-Aug-71 3.0558 5-Aug-71 3.0562 6-Aug-71 3.0558 9-Aug-71 3.0531 10-Aug-71 3.0534 11-Aug-71 3.0531 12-Aug-71 3.0531 13-Aug-71 3.0531 16-Aug-71 ND 17-Aug-71 ND 18-Aug-71 ND 19-Aug-71 ND 20-Aug-71 ND 23-Aug-71 ND 24-Aug-71 ND 25-Aug-71 ND 26-Aug-71 ND 27-Aug-71 ND 30-Aug-71 ND 31-Aug-71 ND 1-Sep-71 ND 2-Sep-71 ND 3-Sep-71 3.0084 6-Sep-71 ND 7-Sep-71 3.0084 8-Sep-71 3.0026 9-Sep-71 3.0071 10-Sep-71 3.0026 13-Sep-71 3.0030 14-Sep-71 3.0075 15-Sep-71 3.0303 16-Sep-71 3.0157 17-Sep-71 2.9976 20-Sep-71 2.9963 21-Sep-71 2.9918 22-Sep-71 2.9963 23-Sep-71 2.9882 24-Sep-71 2.9869 27-Sep-71 2.9757 28-Sep-71 2.9744 29-Sep-71 2.9972 30-Sep-71 2.9766 1-Oct-71 2.9740 4-Oct-71 2.9806 5-Oct-71 2.9855 6-Oct-71 2.9878 7-Oct-71 2.9828 8-Oct-71 2.9784 11-Oct-71 ND 12-Oct-71 2.9855 13-Oct-71 2.9788 14-Oct-71 2.9784 15-Oct-71 2.9788 18-Oct-71 2.9784 19-Oct-71 2.9784 20-Oct-71 2.9757 21-Oct-71 2.9775 22-Oct-71 2.9766 25-Oct-71 ND 26-Oct-71 2.9735 27-Oct-71 2.9757 28-Oct-71 2.9718 29-Oct-71 2.9753 1-Nov-71 2.9753 2-Nov-71 ND 3-Nov-71 2.9744 4-Nov-71 2.9762 5-Nov-71 2.9757 8-Nov-71 2.9744 9-Nov-71 2.9766 10-Nov-71 2.9771 11-Nov-71 2.9744 12-Nov-71 2.9762 15-Nov-71 2.9700 16-Nov-71 2.9762 17-Nov-71 2.9749 18-Nov-71 2.9727 19-Nov-71 2.9749 22-Nov-71 2.9749 23-Nov-71 2.9749 24-Nov-71 2.9749 25-Nov-71 ND 26-Nov-71 2.9749 29-Nov-71 2.9637 30-Nov-71 2.9637 1-Dec-71 2.9637 2-Dec-71 2.9753 3-Dec-71 2.9722 6-Dec-71 2.9731 7-Dec-71 2.9678 8-Dec-71 2.9612 9-Dec-71 2.9503 10-Dec-71 2.9397 13-Dec-71 2.9412 14-Dec-71 2.9316 15-Dec-71 2.9330 16-Dec-71 2.9330 17-Dec-71 2.9264 20-Dec-71 ND 21-Dec-71 ND 22-Dec-71 2.8969 23-Dec-71 2.8885 24-Dec-71 2.8889 27-Dec-71 2.8885 28-Dec-71 2.9015 29-Dec-71 2.8955 30-Dec-71 2.8990 31-Dec-71 2.8998 3-Jan-72 2.8902 4-Jan-72 2.8860 5-Jan-72 2.8969 6-Jan-72 2.8985 7-Jan-72 2.8902 10-Jan-72 2.8944 11-Jan-72 2.8944 12-Jan-72 2.9002 13-Jan-72 2.8902 14-Jan-72 2.8818 17-Jan-72 2.8653 18-Jan-72 2.8694 19-Jan-72 2.8694 20-Jan-72 2.8736 21-Jan-72 2.8736 24-Jan-72 2.8694 25-Jan-72 2.8653 26-Jan-72 2.8736 27-Jan-72 2.8653 28-Jan-72 2.8571 31-Jan-72 2.8506 1-Feb-72 2.8506 2-Feb-72 2.8449 3-Feb-72 2.8449 4-Feb-72 2.8653 7-Feb-72 2.8474 8-Feb-72 2.8449 9-Feb-72 2.8490 10-Feb-72 2.8490 11-Feb-72 2.8490 14-Feb-72 2.8490 15-Feb-72 2.8449 16-Feb-72 2.8490 17-Feb-72 2.8490 18-Feb-72 2.8490 21-Feb-72 ND 22-Feb-72 2.8571 23-Feb-72 2.8571 24-Feb-72 2.8571 25-Feb-72 2.8571 28-Feb-72 2.8571 29-Feb-72 2.8409 1-Mar-72 2.8369 2-Mar-72 2.8369 3-Mar-72 2.8571 6-Mar-72 2.8369 7-Mar-72 2.8369 8-Mar-72 2.8369 9-Mar-72 2.8369 10-Mar-72 2.8169 13-Mar-72 2.7933 14-Mar-72 2.8011 15-Mar-72 2.8169 16-Mar-72 2.8169 17-Mar-72 2.8169 20-Mar-72 2.8249 21-Mar-72 2.8209 22-Mar-72 2.8169 23-Mar-72 2.8169 24-Mar-72 2.8289 27-Mar-72 2.8249 28-Mar-72 2.8169 29-Mar-72 2.8169 30-Mar-72 2.8249 31-Mar-72 2.8249 3-Apr-72 2.8249 4-Apr-72 2.8209 5-Apr-72 2.8217 6-Apr-72 2.8249 7-Apr-72 2.8249 10-Apr-72 2.7933 11-Apr-72 2.8011 12-Apr-72 2.8233 13-Apr-72 2.8233 14-Apr-72 2.8249 17-Apr-72 2.8249 18-Apr-72 2.8289 19-Apr-72 2.8249 20-Apr-72 2.8249 21-Apr-72 2.8249 24-Apr-72 2.8249 25-Apr-72 2.8249 26-Apr-72 2.8249 27-Apr-72 2.8217 28-Apr-72 2.8217 1-May-72 2.8169 2-May-72 2.8169 3-May-72 2.8169 4-May-72 2.8249 5-May-72 2.8209 8-May-72 2.8249 9-May-72 2.8249 10-May-72 2.8209 11-May-72 2.8249 12-May-72 2.8249 15-May-72 2.8249 16-May-72 2.8249 17-May-72 2.8249 18-May-72 2.8249 19-May-72 2.8249 22-May-72 2.8249 23-May-72 2.8249 24-May-72 2.8249 25-May-72 2.8169 26-May-72 2.8090 29-May-72 ND 30-May-72 2.8129 31-May-72 2.8129 1-Jun-72 2.8169 2-Jun-72 2.8169 5-Jun-72 2.8129 6-Jun-72 2.8169 7-Jun-72 2.8129 8-Jun-72 2.8129 9-Jun-72 2.8129 12-Jun-72 2.8169 13-Jun-72 2.8169 14-Jun-72 2.8129 15-Jun-72 2.8129 16-Jun-72 2.8169 19-Jun-72 2.8209 20-Jun-72 2.8169 21-Jun-72 2.8129 22-Jun-72 2.8369 23-Jun-72 ND 26-Jun-72 ND 27-Jun-72 ND 28-Jun-72 ND 29-Jun-72 2.8369 30-Jun-72 2.8369 3-Jul-72 2.7701 4-Jul-72 ND 5-Jul-72 2.7778 6-Jul-72 2.7778 7-Jul-72 2.7778 10-Jul-72 2.7778 11-Jul-72 2.7778 12-Jul-72 2.7778 13-Jul-72 2.7972 14-Jul-72 2.8011 17-Jul-72 2.8011 18-Jul-72 2.7972 19-Jul-72 2.7855 20-Jul-72 2.7855 21-Jul-72 2.7778 24-Jul-72 2.7855 25-Jul-72 2.7778 26-Jul-72 2.7855 27-Jul-72 2.7855 28-Jul-72 2.7855 31-Jul-72 2.7816 1-Aug-72 2.7855 2-Aug-72 2.7816 3-Aug-72 2.7778 4-Aug-72 2.7816 7-Aug-72 2.7816 8-Aug-72 2.7778 9-Aug-72 2.7778 10-Aug-72 2.7778 11-Aug-72 2.7778 14-Aug-72 2.7663 15-Aug-72 2.7778 16-Aug-72 2.7816 17-Aug-72 2.7778 18-Aug-72 2.7663 21-Aug-72 2.7739 22-Aug-72 2.7586 23-Aug-72 2.7778 24-Aug-72 2.7778 25-Aug-72 2.7701 28-Aug-72 2.7778 29-Aug-72 2.7778 30-Aug-72 2.7701 31-Aug-72 2.7701 1-Sep-72 2.7778 4-Sep-72 ND 5-Sep-72 2.7632 6-Sep-72 2.7632 7-Sep-72 2.7663 8-Sep-72 2.7670 11-Sep-72 2.7701 12-Sep-72 2.7701 13-Sep-72 2.7701 14-Sep-72 2.7670 15-Sep-72 2.7663 18-Sep-72 2.7663 19-Sep-72 2.7701 20-Sep-72 2.7701 21-Sep-72 2.7663 22-Sep-72 2.7701 25-Sep-72 2.7739 26-Sep-72 2.7778 27-Sep-72 2.7701 28-Sep-72 2.7701 29-Sep-72 2.7701 2-Oct-72 2.7701 3-Oct-72 2.7778 4-Oct-72 2.7716 5-Oct-72 2.7716 6-Oct-72 2.7701 9-Oct-72 ND 10-Oct-72 2.7701 11-Oct-72 2.7701 12-Oct-72 2.7778 13-Oct-72 2.7701 16-Oct-72 2.7701 17-Oct-72 2.7701 18-Oct-72 2.7701 19-Oct-72 2.8011 20-Oct-72 2.7778 23-Oct-72 ND 24-Oct-72 2.7701 25-Oct-72 2.7701 26-Oct-72 2.7701 27-Oct-72 2.7701 30-Oct-72 2.7701 31-Oct-72 2.7701 1-Nov-72 2.7624 2-Nov-72 2.7586 3-Nov-72 2.7663 6-Nov-72 2.7701 7-Nov-72 ND 8-Nov-72 2.7678 9-Nov-72 2.7701 10-Nov-72 2.7678 13-Nov-72 2.7701 14-Nov-72 2.7685 15-Nov-72 2.7701 16-Nov-72 2.7685 17-Nov-72 2.7663 20-Nov-72 2.7701 21-Nov-72 2.7701 22-Nov-72 2.7701 23-Nov-72 ND 24-Nov-72 2.7701 27-Nov-72 2.7685 28-Nov-72 2.7701 29-Nov-72 2.7685 30-Nov-72 2.7701 1-Dec-72 2.7701 4-Dec-72 2.7855 5-Dec-72 2.7816 6-Dec-72 2.7855 7-Dec-72 2.8169 8-Dec-72 2.8209 11-Dec-72 2.8209 12-Dec-72 2.8209 13-Dec-72 2.8209 14-Dec-72 2.8249 15-Dec-72 2.8249 18-Dec-72 2.8209 19-Dec-72 2.8249 20-Dec-72 2.8233 21-Dec-72 2.8249 22-Dec-72 2.8249 25-Dec-72 ND 26-Dec-72 2.8249 27-Dec-72 2.8249 28-Dec-72 2.8249 29-Dec-72 2.8249 1-Jan-73 ND 2-Jan-73 2.8090 3-Jan-73 2.8249 4-Jan-73 2.8249 5-Jan-73 2.8249 8-Jan-73 2.8249 9-Jan-73 2.8249 10-Jan-73 2.8129 11-Jan-73 2.8129 12-Jan-73 2.8129 15-Jan-73 2.8169 16-Jan-73 2.8129 17-Jan-73 2.8129 18-Jan-73 2.8169 19-Jan-73 2.8129 22-Jan-73 2.8090 23-Jan-73 2.8129 24-Jan-73 2.8129 25-Jan-73 2.8129 26-Jan-73 2.8090 29-Jan-73 2.8090 30-Jan-73 2.8090 31-Jan-73 2.8090 1-Feb-73 2.8129 2-Feb-73 2.8090 5-Feb-73 2.8090 6-Feb-73 2.8169 7-Feb-73 2.8169 8-Feb-73 2.8129 9-Feb-73 2.8090 12-Feb-73 ND 13-Feb-73 ND 14-Feb-73 2.5641 15-Feb-73 2.5641 16-Feb-73 2.5641 19-Feb-73 ND 20-Feb-73 2.5641 21-Feb-73 2.5641 22-Feb-73 2.5641 23-Feb-73 2.5641 26-Feb-73 2.5316 27-Feb-73 2.5316 28-Feb-73 2.5253 1-Mar-73 2.5253 2-Mar-73 ND 5-Mar-73 ND 6-Mar-73 ND 7-Mar-73 ND 8-Mar-73 ND 9-Mar-73 2.5000 12-Mar-73 2.5316 13-Mar-73 2.5000 14-Mar-73 2.5000 15-Mar-73 2.5000 16-Mar-73 2.5126 19-Mar-73 2.5094 20-Mar-73 2.5094 21-Mar-73 2.5126 22-Mar-73 2.5094 23-Mar-73 2.5316 26-Mar-73 2.5126 27-Mar-73 2.4808 28-Mar-73 2.4832 29-Mar-73 2.4814 30-Mar-73 2.4845 2-Apr-73 2.4876 3-Apr-73 2.4845 4-Apr-73 2.4845 5-Apr-73 2.4845 6-Apr-73 2.4783 9-Apr-73 2.4845 10-Apr-73 2.4752 11-Apr-73 2.4783 12-Apr-73 2.4752 13-Apr-73 2.4752 16-Apr-73 2.4783 17-Apr-73 2.4814 18-Apr-73 2.4814 19-Apr-73 2.4814 20-Apr-73 2.4814 23-Apr-73 2.4814 24-Apr-73 2.4826 25-Apr-73 2.4814 26-Apr-73 2.4814 27-Apr-73 2.4839 30-Apr-73 2.4783 1-May-73 2.4783 2-May-73 2.4783 3-May-73 2.4845 4-May-73 2.4845 7-May-73 2.4845 8-May-73 2.4795 9-May-73 2.4783 10-May-73 2.4752 11-May-73 2.4752 14-May-73 2.4691 15-May-73 2.4722 16-May-73 2.4783 17-May-73 2.4814 18-May-73 2.4814 21-May-73 2.4814 22-May-73 2.4795 23-May-73 2.4795 24-May-73 2.4783 25-May-73 2.4826 28-May-73 ND 29-May-73 2.4814 30-May-73 2.4795 31-May-73 2.4826 1-Jun-73 2.4783 4-Jun-73 2.4752 5-Jun-73 2.4783 6-Jun-73 2.4826 7-Jun-73 2.4795 8-Jun-73 2.4783 11-Jun-73 2.4814 12-Jun-73 2.4808 13-Jun-73 2.4814 14-Jun-73 2.4752 15-Jun-73 2.4752 18-Jun-73 2.4814 19-Jun-73 2.4814 20-Jun-73 2.4814 21-Jun-73 2.4096 22-Jun-73 2.3809 25-Jun-73 2.3809 26-Jun-73 2.3809 27-Jun-73 2.3809 28-Jun-73 2.3809 29-Jun-73 2.3809 2-Jul-73 2.3669 3-Jul-73 2.3529 4-Jul-73 ND 5-Jul-73 2.3669 6-Jul-73 2.3641 9-Jul-73 2.3641 10-Jul-73 2.3641 11-Jul-73 2.3641 12-Jul-73 2.3669 13-Jul-73 2.3669 16-Jul-73 2.3641 17-Jul-73 2.3256 18-Jul-73 2.3256 19-Jul-73 2.3256 20-Jul-73 2.2599 23-Jul-73 2.2676 24-Jul-73 2.2727 25-Jul-73 2.2727 26-Jul-73 2.2727 27-Jul-73 2.2523 30-Jul-73 2.2523 31-Jul-73 2.2523 1-Aug-73 2.2523 2-Aug-73 2.2599 3-Aug-73 2.2599 6-Aug-73 2.2523 7-Aug-73 2.2548 8-Aug-73 2.2548 9-Aug-73 2.2523 10-Aug-73 2.2548 13-Aug-73 2.2727 14-Aug-73 2.2727 15-Aug-73 2.2676 16-Aug-73 2.2676 17-Aug-73 2.2727 20-Aug-73 2.2988 21-Aug-73 2.2988 22-Aug-73 2.3121 23-Aug-73 2.2988 24-Aug-73 2.2988 27-Aug-73 2.3121 28-Aug-73 2.3095 29-Aug-73 2.3068 30-Aug-73 2.3121 31-Aug-73 2.3041 3-Sep-73 ND 4-Sep-73 2.3041 5-Sep-73 2.3041 6-Sep-73 2.2936 7-Sep-73 2.3095 10-Sep-73 2.2988 11-Sep-73 2.2988 12-Sep-73 2.2883 13-Sep-73 2.3121 14-Sep-73 2.3121 17-Sep-73 2.3121 18-Sep-73 2.3121 19-Sep-73 2.3121 20-Sep-73 2.3121 21-Sep-73 2.3121 24-Sep-73 2.3121 25-Sep-73 2.3068 26-Sep-73 2.3041 27-Sep-73 2.3068 28-Sep-73 2.3065 1-Oct-73 2.3121 2-Oct-73 2.3121 3-Oct-73 2.3121 4-Oct-73 2.3121 5-Oct-73 2.3121 8-Oct-73 ND 9-Oct-73 2.3121 10-Oct-73 2.3068 11-Oct-73 2.3121 12-Oct-73 2.3121 15-Oct-73 2.3121 16-Oct-73 2.2857 17-Oct-73 2.2727 18-Oct-73 2.2727 19-Oct-73 2.2676 22-Oct-73 ND 23-Oct-73 2.2727 24-Oct-73 2.2727 25-Oct-73 2.2727 26-Oct-73 2.2727 29-Oct-73 2.2727 30-Oct-73 2.2727 31-Oct-73 2.2727 1-Nov-73 2.3057 2-Nov-73 2.3121 5-Nov-73 2.3121 6-Nov-73 ND 7-Nov-73 2.3585 8-Nov-73 2.3585 9-Nov-73 2.3952 12-Nov-73 2.4155 13-Nov-73 2.4242 14-Nov-73 2.4155 15-Nov-73 2.4096 16-Nov-73 2.4038 19-Nov-73 2.3981 20-Nov-73 2.3901 21-Nov-73 2.3952 22-Nov-73 ND 23-Nov-73 2.3923 26-Nov-73 2.4390 27-Nov-73 2.4301 28-Nov-73 2.4155 29-Nov-73 2.4242 30-Nov-73 2.4213 3-Dec-73 2.4242 4-Dec-73 2.4242 5-Dec-73 2.4242 6-Dec-73 2.4155 7-Dec-73 2.4155 10-Dec-73 2.4242 11-Dec-73 2.4242 12-Dec-73 2.4242 13-Dec-73 2.4242 14-Dec-73 2.4038 17-Dec-73 2.4067 18-Dec-73 2.4096 19-Dec-73 2.4155 20-Dec-73 2.3866 21-Dec-73 2.3866 24-Dec-73 2.3866 25-Dec-73 ND 26-Dec-73 2.3952 27-Dec-73 2.4184 28-Dec-73 2.4420 31-Dec-73 2.4540 1-Jan-74 ND 2-Jan-74 2.4691 3-Jan-74 2.4631 4-Jan-74 2.4631 7-Jan-74 2.5063 8-Jan-74 2.5445 9-Jan-74 2.5445 10-Jan-74 2.4814 11-Jan-74 2.4814 14-Jan-74 2.4845 15-Jan-74 2.5000 16-Jan-74 2.5000 17-Jan-74 2.5000 18-Jan-74 2.4783 21-Jan-74 2.5063 22-Jan-74 2.5031 23-Jan-74 2.4919 24-Jan-74 2.4938 25-Jan-74 2.4938 28-Jan-74 2.4938 29-Jan-74 2.5000 30-Jan-74 2.5000 31-Jan-74 2.4752 1-Feb-74 2.4540 4-Feb-74 2.4722 5-Feb-74 2.4631 6-Feb-74 2.4691 7-Feb-74 2.4691 8-Feb-74 2.4722 11-Feb-74 2.4691 12-Feb-74 ND 13-Feb-74 2.4722 14-Feb-74 2.4752 15-Feb-74 2.4783 18-Feb-74 ND 19-Feb-74 2.4691 20-Feb-74 2.4691 21-Feb-74 2.4722 22-Feb-74 2.4661 25-Feb-74 2.4722 26-Feb-74 2.4752 27-Feb-74 2.4691 28-Feb-74 2.4691 1-Mar-74 2.4691 4-Mar-74 2.4691 5-Mar-74 2.4691 6-Mar-74 2.4570 7-Mar-74 2.4540 8-Mar-74 2.4631 11-Mar-74 2.4631 12-Mar-74 2.4631 13-Mar-74 2.4450 14-Mar-74 2.4390 15-Mar-74 2.4361 18-Mar-74 2.4420 19-Mar-74 2.4361 20-Mar-74 2.4213 21-Mar-74 2.3923 22-Mar-74 2.3809 25-Mar-74 2.3809 26-Mar-74 2.3838 27-Mar-74 2.3981 28-Mar-74 2.3952 29-Mar-74 2.3809 1-Apr-74 2.3952 2-Apr-74 2.3923 3-Apr-74 2.3923 4-Apr-74 2.3952 5-Apr-74 2.3923 8-Apr-74 2.3923 9-Apr-74 2.3923 10-Apr-74 2.4038 11-Apr-74 2.3981 12-Apr-74 2.3866 15-Apr-74 2.3866 16-Apr-74 2.3952 17-Apr-74 2.3866 18-Apr-74 2.3809 19-Apr-74 2.3809 22-Apr-74 2.3725 23-Apr-74 2.3641 24-Apr-74 2.3641 25-Apr-74 2.3641 26-Apr-74 2.3697 29-Apr-74 2.3697 30-Apr-74 2.3585 1-May-74 2.3585 2-May-74 2.3697 3-May-74 2.3697 6-May-74 2.3697 7-May-74 2.3529 8-May-74 2.3669 9-May-74 2.3669 10-May-74 2.3697 13-May-74 2.3641 14-May-74 2.3557 15-May-74 2.3641 16-May-74 2.3669 17-May-74 2.3641 20-May-74 2.3725 21-May-74 2.3809 22-May-74 2.3753 23-May-74 2.3753 24-May-74 2.3753 27-May-74 ND 28-May-74 2.3952 29-May-74 2.3866 30-May-74 2.3981 31-May-74 2.3923 3-Jun-74 2.3923 4-Jun-74 2.3866 5-Jun-74 2.3866 6-Jun-74 2.3866 7-Jun-74 2.3923 10-Jun-74 2.4010 11-Jun-74 2.4125 12-Jun-74 2.4091 13-Jun-74 2.4155 14-Jun-74 2.4155 17-Jun-74 2.4096 18-Jun-74 2.4155 19-Jun-74 2.4096 20-Jun-74 2.4067 21-Jun-74 2.4038 24-Jun-74 2.4067 25-Jun-74 2.4184 26-Jun-74 2.4038 27-Jun-74 2.4096 28-Jun-74 2.4125 1-Jul-74 2.4038 2-Jul-74 2.4038 3-Jul-74 2.4038 4-Jul-74 ND 5-Jul-74 2.4155 8-Jul-74 2.4184 9-Jul-74 2.4213 10-Jul-74 2.4242 11-Jul-74 2.4242 12-Jul-74 2.4213 15-Jul-74 2.4155 16-Jul-74 2.4155 17-Jul-74 2.4125 18-Jul-74 2.4038 19-Jul-74 2.4038 22-Jul-74 2.4010 23-Jul-74 2.4038 24-Jul-74 2.4010 25-Jul-74 2.3981 26-Jul-74 2.4096 29-Jul-74 2.4125 30-Jul-74 2.4184 31-Jul-74 2.4184 1-Aug-74 2.4184 2-Aug-74 2.4155 5-Aug-74 2.4125 6-Aug-74 2.4096 7-Aug-74 2.4096 8-Aug-74 2.4155 9-Aug-74 2.4155 12-Aug-74 2.4155 13-Aug-74 2.4184 14-Aug-74 2.4184 15-Aug-74 2.4155 16-Aug-74 2.4155 19-Aug-74 2.4155 20-Aug-74 2.4213 21-Aug-74 2.4155 22-Aug-74 2.4155 23-Aug-74 2.4155 26-Aug-74 2.4155 27-Aug-74 2.4155 28-Aug-74 2.4096 29-Aug-74 2.4038 30-Aug-74 2.4125 2-Sep-74 ND 3-Sep-74 2.4038 4-Sep-74 2.4096 5-Sep-74 2.4096 6-Sep-74 2.3981 9-Sep-74 2.3981 10-Sep-74 2.4038 11-Sep-74 2.4038 12-Sep-74 2.4067 13-Sep-74 2.4038 16-Sep-74 2.4114 17-Sep-74 2.4155 18-Sep-74 2.4155 19-Sep-74 2.4155 20-Sep-74 2.4242 23-Sep-74 2.4242 24-Sep-74 2.4213 25-Sep-74 2.4242 26-Sep-74 2.4242 27-Sep-74 2.4242 30-Sep-74 2.4225 1-Oct-74 2.4125 2-Oct-74 2.4172 3-Oct-74 2.4155 4-Oct-74 2.4125 7-Oct-74 2.4067 8-Oct-74 2.4033 9-Oct-74 2.4038 10-Oct-74 2.3981 11-Oct-74 2.4038 14-Oct-74 ND 15-Oct-74 2.4096 16-Oct-74 2.4038 17-Oct-74 2.4096 18-Oct-74 2.4038 21-Oct-74 2.4038 22-Oct-74 2.4038 23-Oct-74 2.4027 24-Oct-74 2.3981 25-Oct-74 2.4038 28-Oct-74 2.4125 29-Oct-74 2.4033 30-Oct-74 2.4033 31-Oct-74 2.4010 1-Nov-74 2.3895 4-Nov-74 2.3809 5-Nov-74 ND 6-Nov-74 2.3256 7-Nov-74 2.3256 8-Nov-74 2.3175 11-Nov-74 ND 12-Nov-74 2.3121 13-Nov-74 2.3121 14-Nov-74 2.3095 15-Nov-74 2.2909 18-Nov-74 2.2831 19-Nov-74 2.2753 20-Nov-74 2.2920 21-Nov-74 2.3245 22-Nov-74 2.3229 25-Nov-74 2.3283 26-Nov-74 2.3229 27-Nov-74 2.3337 28-Nov-74 ND 29-Nov-74 2.3474 2-Dec-74 2.3507 3-Dec-74 2.3753 4-Dec-74 2.3861 5-Dec-74 2.3855 6-Dec-74 2.3866 9-Dec-74 2.3781 10-Dec-74 2.3602 11-Dec-74 2.3546 12-Dec-74 2.3430 13-Dec-74 2.3392 16-Dec-74 2.3343 17-Dec-74 2.3354 18-Dec-74 2.3299 19-Dec-74 2.3518 20-Dec-74 2.3518 23-Dec-74 2.3815 24-Dec-74 2.3815 25-Dec-74 ND 26-Dec-74 2.3753 27-Dec-74 2.3502 30-Dec-74 2.3337 31-Dec-74 2.3121 1-Jan-75 ND 2-Jan-75 2.3256 3-Jan-75 2.3229 6-Jan-75 2.3137 7-Jan-75 2.3137 8-Jan-75 2.3148 9-Jan-75 2.3207 10-Jan-75 2.3068 13-Jan-75 2.3073 14-Jan-75 2.3073 15-Jan-75 2.3196 16-Jan-75 2.3137 17-Jan-75 2.3100 20-Jan-75 2.3057 21-Jan-75 2.2978 22-Jan-75 2.3004 23-Jan-75 2.2999 24-Jan-75 2.2889 27-Jan-75 2.2831 28-Jan-75 2.2883 29-Jan-75 2.2936 30-Jan-75 2.3073 31-Jan-75 2.2988 3-Feb-75 2.2988 4-Feb-75 2.2915 5-Feb-75 2.2831 6-Feb-75 2.2857 7-Feb-75 2.2909 10-Feb-75 2.2909 11-Feb-75 2.2909 12-Feb-75 ND 13-Feb-75 2.2701 14-Feb-75 2.2599 17-Feb-75 ND 18-Feb-75 2.2624 19-Feb-75 2.2624 20-Feb-75 2.2630 21-Feb-75 2.2523 24-Feb-75 2.2472 25-Feb-75 2.2356 26-Feb-75 2.2391 27-Feb-75 2.2331 28-Feb-75 2.2297 3-Mar-75 2.2277 4-Mar-75 2.2272 5-Mar-75 2.2287 6-Mar-75 2.2242 7-Mar-75 2.2257 10-Mar-75 2.2361 11-Mar-75 2.2356 12-Mar-75 2.2302 13-Mar-75 2.2416 14-Mar-75 2.2401 17-Mar-75 2.2396 18-Mar-75 2.2391 19-Mar-75 2.2376 20-Mar-75 2.2416 21-Mar-75 2.2416 24-Mar-75 2.2655 25-Mar-75 2.2655 26-Mar-75 2.2691 27-Mar-75 2.2650 28-Mar-75 2.2619 31-Mar-75 2.2619 1-Apr-75 2.2681 2-Apr-75 2.2624 3-Apr-75 2.2676 4-Apr-75 2.2686 7-Apr-75 2.2800 8-Apr-75 2.2826 9-Apr-75 2.2763 10-Apr-75 2.2841 11-Apr-75 2.2841 14-Apr-75 2.2909 15-Apr-75 2.2946 16-Apr-75 2.2894 17-Apr-75 2.2894 18-Apr-75 2.2894 21-Apr-75 2.2899 22-Apr-75 2.2931 23-Apr-75 2.2904 24-Apr-75 2.2904 25-Apr-75 2.2873 28-Apr-75 2.2904 29-Apr-75 2.2868 30-Apr-75 2.2763 1-May-75 2.2763 2-May-75 2.2691 5-May-75 2.2691 6-May-75 2.2640 7-May-75 2.2630 8-May-75 2.2558 9-May-75 2.2558 12-May-75 2.2655 13-May-75 2.2568 14-May-75 2.2457 15-May-75 2.2548 16-May-75 2.2594 19-May-75 2.2599 20-May-75 2.2548 21-May-75 2.2538 22-May-75 2.2507 23-May-75 2.2507 26-May-75 ND 27-May-75 2.2517 28-May-75 2.2523 29-May-75 2.2558 30-May-75 2.2630 2-Jun-75 2.2640 3-Jun-75 2.2630 4-Jun-75 2.2630 5-Jun-75 2.2665 6-Jun-75 2.2660 9-Jun-75 2.2722 10-Jun-75 2.2722 11-Jun-75 2.2743 12-Jun-75 2.2743 13-Jun-75 2.2753 16-Jun-75 2.2774 17-Jun-75 2.2774 18-Jun-75 2.2795 19-Jun-75 2.2836 20-Jun-75 2.2826 23-Jun-75 2.2868 24-Jun-75 2.2899 25-Jun-75 2.2936 26-Jun-75 2.3057 27-Jun-75 2.3079 30-Jun-75 2.3105 1-Jul-75 2.3105 2-Jul-75 2.3186 3-Jul-75 2.3310 4-Jul-75 ND 7-Jul-75 2.3343 8-Jul-75 2.3458 9-Jul-75 2.3425 10-Jul-75 2.3502 11-Jul-75 2.3657 14-Jul-75 2.3781 15-Jul-75 2.3912 16-Jul-75 2.4096 17-Jul-75 2.4137 18-Jul-75 2.4408 21-Jul-75 2.4606 22-Jul-75 2.4808 23-Jul-75 2.4882 24-Jul-75 2.5000 25-Jul-75 2.4907 28-Jul-75 2.4752 29-Jul-75 2.4950 30-Jul-75 2.5044 31-Jul-75 2.5019 1-Aug-75 2.5000 4-Aug-75 2.5056 5-Aug-75 2.5013 6-Aug-75 2.5013 7-Aug-75 2.5170 8-Aug-75 2.5164 11-Aug-75 2.5214 12-Aug-75 2.5240 13-Aug-75 2.5240 14-Aug-75 2.5183 15-Aug-75 2.5126 18-Aug-75 2.5221 19-Aug-75 2.5176 20-Aug-75 2.5044 21-Aug-75 2.5157 22-Aug-75 2.5082 25-Aug-75 2.5138 26-Aug-75 2.5246 27-Aug-75 2.5145 28-Aug-75 2.5145 29-Aug-75 2.5151 1-Sep-75 ND 2-Sep-75 2.5208 3-Sep-75 2.5189 4-Sep-75 2.5157 5-Sep-75 2.5189 8-Sep-75 2.5208 9-Sep-75 2.5208 10-Sep-75 2.5208 11-Sep-75 2.5227 12-Sep-75 2.5278 15-Sep-75 2.5368 16-Sep-75 2.5400 17-Sep-75 2.5543 18-Sep-75 2.5641 19-Sep-75 2.5707 22-Sep-75 2.5740 23-Sep-75 2.5833 24-Sep-75 2.5887 25-Sep-75 2.5813 26-Sep-75 2.5840 29-Sep-75 2.5947 30-Sep-75 2.5940 1-Oct-75 2.5853 2-Oct-75 2.5621 3-Oct-75 2.5840 6-Oct-75 2.5840 7-Oct-75 2.5840 8-Oct-75 2.5727 9-Oct-75 2.5793 10-Oct-75 2.5707 13-Oct-75 ND 14-Oct-75 2.5621 15-Oct-75 2.5813 16-Oct-75 2.5714 17-Oct-75 2.5707 20-Oct-75 2.5740 21-Oct-75 2.5667 22-Oct-75 2.5634 23-Oct-75 2.5621 24-Oct-75 2.5608 27-Oct-75 2.5602 28-Oct-75 2.5667 29-Oct-75 2.5602 30-Oct-75 2.5381 31-Oct-75 2.5510 3-Nov-75 2.5510 4-Nov-75 ND 5-Nov-75 2.5491 6-Nov-75 2.5556 7-Nov-75 2.5510 10-Nov-75 2.5543 11-Nov-75 ND 12-Nov-75 2.5575 13-Nov-75 2.5575 14-Nov-75 2.5740 17-Nov-75 2.5800 18-Nov-75 2.5893 19-Nov-75 2.5806 20-Nov-75 2.5733 21-Nov-75 2.5707 24-Nov-75 2.5786 25-Nov-75 2.5780 26-Nov-75 2.5840 27-Nov-75 ND 28-Nov-75 2.5860 1-Dec-75 2.5860 2-Dec-75 2.5860 3-Dec-75 2.5853 4-Dec-75 2.5846 5-Dec-75 2.5840 8-Dec-75 2.5867 9-Dec-75 2.5867 10-Dec-75 2.5887 11-Dec-75 2.5867 12-Dec-75 2.5867 15-Dec-75 2.5887 16-Dec-75 2.5873 17-Dec-75 2.5860 18-Dec-75 2.5820 19-Dec-75 2.5860 22-Dec-75 2.5826 23-Dec-75 2.5833 24-Dec-75 2.5820 25-Dec-75 ND 26-Dec-75 2.5833 29-Dec-75 2.5880 30-Dec-75 2.5907 31-Dec-75 2.5907 1-Jan-76 ND 2-Jan-76 2.5907 5-Jan-76 2.5900 6-Jan-76 2.5833 7-Jan-76 2.5840 8-Jan-76 2.5826 9-Jan-76 2.5846 12-Jan-76 2.5853 13-Jan-76 2.5880 14-Jan-76 2.5893 15-Jan-76 2.5893 16-Jan-76 2.5840 19-Jan-76 2.5853 20-Jan-76 2.5853 21-Jan-76 2.5840 22-Jan-76 2.5853 23-Jan-76 2.5907 26-Jan-76 2.5826 27-Jan-76 2.5773 28-Jan-76 2.5773 29-Jan-76 2.5773 30-Jan-76 2.5727 2-Feb-76 2.5727 3-Feb-76 2.5727 4-Feb-76 2.5700 5-Feb-76 2.5654 6-Feb-76 2.5044 9-Feb-76 2.5714 10-Feb-76 2.5674 11-Feb-76 2.5681 12-Feb-76 ND 13-Feb-76 2.5707 16-Feb-76 ND 17-Feb-76 2.5720 18-Feb-76 2.5733 19-Feb-76 2.5700 20-Feb-76 2.5687 23-Feb-76 2.5674 24-Feb-76 2.5641 25-Feb-76 2.5615 26-Feb-76 2.5595 27-Feb-76 2.5589 1-Mar-76 2.5562 2-Mar-76 2.5575 3-Mar-76 2.5536 4-Mar-76 2.5523 5-Mar-76 2.5523 8-Mar-76 2.5549 9-Mar-76 2.5589 10-Mar-76 2.5608 11-Mar-76 2.5667 12-Mar-76 2.5707 15-Mar-76 2.5608 16-Mar-76 2.6048 17-Mar-76 2.5634 18-Mar-76 2.5595 19-Mar-76 2.5641 22-Mar-76 2.5589 23-Mar-76 2.5589 24-Mar-76 2.5608 25-Mar-76 2.5575 26-Mar-76 2.5641 29-Mar-76 2.5556 30-Mar-76 2.5569 31-Mar-76 2.5543 1-Apr-76 2.5569 2-Apr-76 2.5497 5-Apr-76 2.5589 6-Apr-76 2.5641 7-Apr-76 2.5634 8-Apr-76 2.5648 9-Apr-76 2.5634 12-Apr-76 2.5661 13-Apr-76 2.5674 14-Apr-76 2.5654 15-Apr-76 2.5641 16-Apr-76 2.5621 19-Apr-76 2.5621 20-Apr-76 2.5641 21-Apr-76 2.5628 22-Apr-76 2.5602 23-Apr-76 2.5641 26-Apr-76 2.5641 27-Apr-76 2.5634 28-Apr-76 2.5634 29-Apr-76 2.5595 30-Apr-76 2.5543 3-May-76 2.5517 4-May-76 2.5536 5-May-76 2.5523 6-May-76 2.5523 7-May-76 2.5575 10-May-76 2.5530 11-May-76 2.5530 12-May-76 2.5536 13-May-76 2.5536 14-May-76 2.5543 17-May-76 2.5575 18-May-76 2.5634 19-May-76 2.5582 20-May-76 2.5569 21-May-76 2.5641 24-May-76 2.5667 25-May-76 2.5707 26-May-76 2.5707 27-May-76 2.5707 28-May-76 2.5641 31-May-76 ND 1-Jun-76 2.5641 2-Jun-76 2.5641 3-Jun-76 2.5615 4-Jun-76 2.5641 7-Jun-76 2.5641 8-Jun-76 2.5595 9-Jun-76 2.5575 10-Jun-76 2.5575 11-Jun-76 2.5575 14-Jun-76 2.5562 15-Jun-76 2.5562 16-Jun-76 2.5530 17-Jun-76 2.5523 18-Jun-76 2.5543 21-Jun-76 2.5523 22-Jun-76 2.5523 23-Jun-76 2.5504 24-Jun-76 2.5471 25-Jun-76 2.5445 28-Jun-76 2.5419 29-Jun-76 2.5432 30-Jun-76 2.5439 1-Jul-76 2.5432 2-Jul-76 2.5419 5-Jul-76 ND 6-Jul-76 2.5426 7-Jul-76 2.5439 8-Jul-76 2.5426 9-Jul-76 2.5426 12-Jul-76 2.5394 13-Jul-76 2.6731 14-Jul-76 2.5336 15-Jul-76 2.5272 16-Jul-76 2.5259 19-Jul-76 2.5183 20-Jul-76 2.5126 21-Jul-76 2.5044 22-Jul-76 2.5025 23-Jul-76 2.5013 26-Jul-76 2.5013 27-Jul-76 2.4969 28-Jul-76 2.4919 29-Jul-76 2.4863 30-Jul-76 2.4863 2-Aug-76 2.4802 3-Aug-76 2.4894 4-Aug-76 2.4919 5-Aug-76 2.4913 6-Aug-76 2.4919 9-Aug-76 2.4869 10-Aug-76 2.4857 11-Aug-76 2.4814 12-Aug-76 2.4851 13-Aug-76 2.4845 16-Aug-76 2.4869 17-Aug-76 2.4888 18-Aug-76 2.4808 19-Aug-76 2.4956 20-Aug-76 2.5013 23-Aug-76 2.5063 24-Aug-76 2.5063 25-Aug-76 2.5069 26-Aug-76 2.5132 27-Aug-76 2.5138 30-Aug-76 2.5138 31-Aug-76 2.5138 1-Sep-76 2.5132 2-Sep-76 2.5094 3-Sep-76 2.5119 6-Sep-76 ND 7-Sep-76 2.5100 8-Sep-76 2.5100 9-Sep-76 2.5094 10-Sep-76 2.5138 13-Sep-76 2.5119 14-Sep-76 2.5119 15-Sep-76 2.5113 16-Sep-76 2.5100 17-Sep-76 2.5126 20-Sep-76 2.5119 21-Sep-76 2.5145 22-Sep-76 2.5183 23-Sep-76 2.5221 24-Sep-76 2.5265 27-Sep-76 2.5265 28-Sep-76 2.5265 29-Sep-76 2.5233 30-Sep-76 2.5208 1-Oct-76 2.5183 4-Oct-76 2.5164 5-Oct-76 2.5208 6-Oct-76 2.5208 7-Oct-76 2.5208 8-Oct-76 2.5208 11-Oct-76 ND 12-Oct-76 2.5221 13-Oct-76 2.5233 14-Oct-76 2.5233 15-Oct-76 2.5323 18-Oct-76 2.5310 19-Oct-76 2.5304 20-Oct-76 2.5291 21-Oct-76 2.5297 22-Oct-76 2.5316 25-Oct-76 2.5297 26-Oct-76 2.5316 27-Oct-76 2.5349 28-Oct-76 2.5368 29-Oct-76 2.5336 1-Nov-76 2.5329 2-Nov-76 ND 3-Nov-76 2.5381 4-Nov-76 2.5323 5-Nov-76 2.5310 8-Nov-76 2.5310 9-Nov-76 2.5291 10-Nov-76 2.5278 11-Nov-76 ND 12-Nov-76 2.5316 15-Nov-76 2.5297 16-Nov-76 2.5310 17-Nov-76 2.5304 18-Nov-76 2.5310 19-Nov-76 2.5291 22-Nov-76 2.5272 23-Nov-76 2.5284 24-Nov-76 2.5310 25-Nov-76 ND 26-Nov-76 2.5310 29-Nov-76 2.5310 30-Nov-76 2.5323 1-Dec-76 2.5342 2-Dec-76 2.5329 3-Dec-76 2.5355 6-Dec-76 2.5336 7-Dec-76 2.5297 8-Dec-76 2.5297 9-Dec-76 2.5310 10-Dec-76 2.5323 13-Dec-76 2.5323 14-Dec-76 2.5297 15-Dec-76 2.5259 16-Dec-76 2.5202 17-Dec-76 2.5202 20-Dec-76 2.5183 21-Dec-76 2.5183 22-Dec-76 2.5183 23-Dec-76 2.5202 24-Dec-76 2.5291 27-Dec-76 2.5297 28-Dec-76 2.5304 29-Dec-76 2.5323 30-Dec-76 2.5342 31-Dec-76 2.5368 3-Jan-77 2.5336 4-Jan-77 2.5227 5-Jan-77 2.5246 6-Jan-77 2.5259 7-Jan-77 2.5265 10-Jan-77 2.5284 11-Jan-77 2.5297 12-Jan-77 2.5240 13-Jan-77 2.5240 14-Jan-77 2.5214 17-Jan-77 2.5170 18-Jan-77 2.5183 19-Jan-77 2.5208 20-Jan-77 2.5126 21-Jan-77 2.5100 24-Jan-77 2.5031 25-Jan-77 2.5050 26-Jan-77 2.5100 27-Jan-77 2.5038 28-Jan-77 2.5063 31-Jan-77 2.5056 1-Feb-77 ND 2-Feb-77 2.5100 3-Feb-77 2.5069 4-Feb-77 2.5094 7-Feb-77 2.5038 8-Feb-77 2.5038 9-Feb-77 2.5019 10-Feb-77 2.5000 11-Feb-77 2.5000 14-Feb-77 2.4950 15-Feb-77 2.4938 16-Feb-77 2.4981 17-Feb-77 2.4950 18-Feb-77 2.4950 21-Feb-77 ND 22-Feb-77 2.4931 23-Feb-77 2.4938 24-Feb-77 2.4938 25-Feb-77 2.5000 28-Feb-77 2.4950 1-Mar-77 2.4950 2-Mar-77 2.4969 3-Mar-77 2.4919 4-Mar-77 2.4907 7-Mar-77 2.4894 8-Mar-77 2.4894 9-Mar-77 2.4931 10-Mar-77 2.4925 11-Mar-77 2.4969 14-Mar-77 2.4919 15-Mar-77 2.4919 16-Mar-77 2.4931 17-Mar-77 2.4925 18-Mar-77 2.4931 21-Mar-77 2.4900 22-Mar-77 2.4894 23-Mar-77 2.4869 24-Mar-77 2.4845 25-Mar-77 2.4907 28-Mar-77 2.4857 29-Mar-77 2.4857 30-Mar-77 2.4863 31-Mar-77 2.4845 1-Apr-77 2.4820 4-Apr-77 2.4808 5-Apr-77 2.4789 6-Apr-77 2.4771 7-Apr-77 2.4765 8-Apr-77 2.4783 11-Apr-77 2.4783 12-Apr-77 2.4795 13-Apr-77 2.4802 14-Apr-77 2.4777 15-Apr-77 2.4814 18-Apr-77 2.4771 19-Apr-77 2.4808 20-Apr-77 2.4814 21-Apr-77 2.4832 22-Apr-77 2.4845 25-Apr-77 2.4832 26-Apr-77 2.4845 27-Apr-77 2.4863 28-Apr-77 2.4869 29-Apr-77 2.4839 2-May-77 2.4869 3-May-77 2.4869 4-May-77 2.4845 5-May-77 2.4826 6-May-77 2.4845 9-May-77 2.4839 10-May-77 2.4839 11-May-77 2.4832 12-May-77 2.4845 13-May-77 2.4876 16-May-77 2.4839 17-May-77 2.4814 18-May-77 2.4814 19-May-77 2.4808 20-May-77 2.4857 23-May-77 2.4845 24-May-77 2.4857 25-May-77 2.4845 26-May-77 2.4832 27-May-77 2.4851 30-May-77 ND 31-May-77 2.4832 1-Jun-77 2.4845 2-Jun-77 2.4845 3-Jun-77 2.4845 6-Jun-77 2.4832 7-Jun-77 2.4814 8-Jun-77 2.4839 9-Jun-77 2.4832 10-Jun-77 2.4832 13-Jun-77 2.4814 14-Jun-77 2.4795 15-Jun-77 2.4814 16-Jun-77 2.4814 17-Jun-77 2.4814 20-Jun-77 2.4814 21-Jun-77 2.4808 22-Jun-77 2.4820 23-Jun-77 2.4826 24-Jun-77 2.4845 27-Jun-77 2.4857 28-Jun-77 2.4863 29-Jun-77 2.4869 30-Jun-77 2.4876 1-Jul-77 2.4876 4-Jul-77 ND 5-Jul-77 2.4814 6-Jul-77 2.4795 7-Jul-77 2.4826 8-Jul-77 2.4820 11-Jul-77 2.4802 12-Jul-77 2.4795 13-Jul-77 2.4808 14-Jul-77 ND 15-Jul-77 2.4814 18-Jul-77 2.4777 19-Jul-77 2.4752 20-Jul-77 2.4759 21-Jul-77 2.4728 22-Jul-77 2.4691 25-Jul-77 2.4612 26-Jul-77 2.4522 27-Jul-77 2.4528 28-Jul-77 2.4522 29-Jul-77 2.4570 1-Aug-77 2.4570 2-Aug-77 2.4582 3-Aug-77 2.4540 4-Aug-77 2.4540 5-Aug-77 2.4546 8-Aug-77 2.4552 9-Aug-77 2.4570 10-Aug-77 2.4552 11-Aug-77 2.4558 12-Aug-77 2.4540 15-Aug-77 2.4576 16-Aug-77 2.4582 17-Aug-77 2.4631 18-Aug-77 2.4673 19-Aug-77 2.4722 22-Aug-77 2.4771 23-Aug-77 2.4716 24-Aug-77 2.4673 25-Aug-77 2.4710 26-Aug-77 2.4722 29-Aug-77 2.4704 30-Aug-77 2.4710 31-Aug-77 2.4691 1-Sep-77 2.4673 2-Sep-77 2.4643 5-Sep-77 ND 6-Sep-77 2.4624 7-Sep-77 2.4631 8-Sep-77 2.4609 9-Sep-77 2.4655 12-Sep-77 2.4631 13-Sep-77 2.4624 14-Sep-77 2.4637 15-Sep-77 2.4637 16-Sep-77 2.4600 19-Sep-77 2.4612 20-Sep-77 2.4606 21-Sep-77 2.4612 22-Sep-77 2.4631 23-Sep-77 2.4631 26-Sep-77 2.4624 27-Sep-77 2.4631 28-Sep-77 2.4661 29-Sep-77 2.4631 30-Sep-77 2.4637 3-Oct-77 2.4564 4-Oct-77 2.4570 5-Oct-77 2.4540 6-Oct-77 2.4510 7-Oct-77 2.4450 10-Oct-77 ND 11-Oct-77 2.4444 12-Oct-77 2.4480 13-Oct-77 2.4432 14-Oct-77 2.4355 17-Oct-77 2.4284 18-Oct-77 2.4245 19-Oct-77 2.4301 20-Oct-77 2.4307 21-Oct-77 2.4290 24-Oct-77 2.4272 25-Oct-77 2.4231 26-Oct-77 2.4184 27-Oct-77 2.4155 28-Oct-77 2.4155 31-Oct-77 2.4010 1-Nov-77 2.3935 2-Nov-77 2.3895 3-Nov-77 2.3838 4-Nov-77 2.3981 7-Nov-77 2.4010 8-Nov-77 ND 9-Nov-77 2.3992 10-Nov-77 2.3981 11-Nov-77 ND 14-Nov-77 2.3981 15-Nov-77 2.3901 16-Nov-77 2.3901 17-Nov-77 2.3855 18-Nov-77 2.3838 21-Nov-77 2.3781 22-Nov-77 2.3798 23-Nov-77 2.3697 24-Nov-77 ND 25-Nov-77 2.3702 28-Nov-77 2.3697 29-Nov-77 2.3719 30-Nov-77 2.3861 1-Dec-77 2.3821 2-Dec-77 2.3770 5-Dec-77 2.3669 6-Dec-77 2.3669 7-Dec-77 2.3669 8-Dec-77 2.3697 9-Dec-77 2.3697 12-Dec-77 2.3674 13-Dec-77 2.3613 14-Dec-77 2.3641 15-Dec-77 2.3607 16-Dec-77 2.3702 19-Dec-77 2.3747 20-Dec-77 2.3641 21-Dec-77 2.3641 22-Dec-77 2.3753 23-Dec-77 2.3697 26-Dec-77 ND 27-Dec-77 2.3776 28-Dec-77 2.3753 29-Dec-77 2.3697 30-Dec-77 2.3685 2-Jan-78 ND 3-Jan-78 2.3618 4-Jan-78 2.3496 5-Jan-78 2.3702 6-Jan-78 2.3691 9-Jan-78 2.3725 10-Jan-78 2.3736 11-Jan-78 2.3691 12-Jan-78 2.3641 13-Jan-78 2.3719 16-Jan-78 2.3669 17-Jan-78 2.3708 18-Jan-78 2.3753 19-Jan-78 2.3776 20-Jan-78 2.3776 23-Jan-78 2.3683 24-Jan-78 2.3643 25-Jan-78 2.3657 26-Jan-78 2.3669 27-Jan-78 2.3646 30-Jan-78 2.3641 31-Jan-78 2.3641 1-Feb-78 2.3641 2-Feb-78 2.3646 3-Feb-78 2.3641 6-Feb-78 2.3629 7-Feb-78 2.3629 8-Feb-78 2.3629 9-Feb-78 2.3635 10-Feb-78 2.3624 13-Feb-78 ND 14-Feb-78 2.3624 15-Feb-78 2.3621 16-Feb-78 2.3602 17-Feb-78 2.3568 20-Feb-78 ND 21-Feb-78 2.3529 22-Feb-78 2.3540 23-Feb-78 2.3557 24-Feb-78 2.3518 27-Feb-78 2.3574 28-Feb-78 2.3579 1-Mar-78 2.3502 2-Mar-78 2.3524 3-Mar-78 2.3529 6-Mar-78 2.3518 7-Mar-78 2.3540 8-Mar-78 2.3529 9-Mar-78 2.3529 10-Mar-78 2.3563 13-Mar-78 2.3674 14-Mar-78 2.3574 15-Mar-78 2.3579 16-Mar-78 2.3563 17-Mar-78 2.3540 20-Mar-78 2.3552 21-Mar-78 2.3574 22-Mar-78 2.3596 23-Mar-78 2.3596 24-Mar-78 2.3602 27-Mar-78 2.3585 28-Mar-78 2.3616 29-Mar-78 2.3590 30-Mar-78 2.3602 31-Mar-78 2.3618 3-Apr-78 2.3568 4-Apr-78 2.3613 5-Apr-78 2.3596 6-Apr-78 2.3607 7-Apr-78 2.3602 10-Apr-78 2.3607 11-Apr-78 2.3604 12-Apr-78 2.3599 13-Apr-78 2.3641 14-Apr-78 2.3646 17-Apr-78 2.3663 18-Apr-78 2.3832 19-Apr-78 2.3821 20-Apr-78 2.3975 21-Apr-78 2.3981 24-Apr-78 2.4108 25-Apr-78 2.4102 26-Apr-78 2.4067 27-Apr-78 2.4033 28-Apr-78 2.3906 1-May-78 2.3912 2-May-78 2.3906 3-May-78 2.3938 4-May-78 2.3866 5-May-78 2.3872 8-May-78 2.3941 9-May-78 2.4033 10-May-78 2.4010 11-May-78 2.3998 12-May-78 2.4024 15-May-78 2.4073 16-May-78 2.4102 17-May-78 2.4184 18-May-78 2.4149 19-May-78 2.4033 22-May-78 2.4050 23-May-78 2.4088 24-May-78 2.4091 25-May-78 2.4073 26-May-78 2.4038 29-May-78 2.4021 30-May-78 ND 31-May-78 2.3912 1-Jun-78 2.3889 2-Jun-78 2.3872 5-Jun-78 2.3858 6-Jun-78 2.3901 7-Jun-78 2.3889 8-Jun-78 2.3895 9-Jun-78 2.3901 12-Jun-78 2.3906 13-Jun-78 2.3883 14-Jun-78 2.3912 15-Jun-78 2.3906 16-Jun-78 2.3929 19-Jun-78 2.3952 20-Jun-78 2.3878 21-Jun-78 2.3798 22-Jun-78 2.3790 23-Jun-78 2.3730 26-Jun-78 2.3680 27-Jun-78 2.3680 28-Jun-78 2.3669 29-Jun-78 2.3685 30-Jun-78 2.3663 3-Jul-78 2.3641 4-Jul-78 ND 5-Jul-78 2.3579 6-Jul-78 2.3610 7-Jul-78 2.3602 10-Jul-78 2.3546 11-Jul-78 2.3546 12-Jul-78 2.3641 13-Jul-78 2.3585 14-Jul-78 2.3613 17-Jul-78 2.3663 18-Jul-78 2.3663 19-Jul-78 2.3660 20-Jul-78 2.3669 21-Jul-78 2.3674 24-Jul-78 2.3546 25-Jul-78 2.3524 26-Jul-78 2.3436 27-Jul-78 2.3392 28-Jul-78 2.3348 31-Jul-78 2.3250 1-Aug-78 2.3159 2-Aug-78 2.3148 3-Aug-78 2.3229 4-Aug-78 2.3229 7-Aug-78 2.3162 8-Aug-78 2.3041 9-Aug-78 2.2988 10-Aug-78 2.2988 11-Aug-78 2.2878 14-Aug-78 2.2805 15-Aug-78 2.2599 16-Aug-78 2.2599 17-Aug-78 2.2936 18-Aug-78 2.2831 21-Aug-78 2.3202 22-Aug-78 2.3105 23-Aug-78 2.3175 24-Aug-78 2.3095 25-Aug-78 2.3105 28-Aug-78 2.3132 29-Aug-78 2.3175 30-Aug-78 2.3004 31-Aug-78 2.2999 1-Sep-78 2.3015 4-Sep-78 ND 5-Sep-78 2.2904 6-Sep-78 2.2909 7-Sep-78 2.3004 8-Sep-78 2.2999 11-Sep-78 2.3100 12-Sep-78 2.3068 13-Sep-78 2.3041 14-Sep-78 2.3057 15-Sep-78 2.2999 18-Sep-78 2.3000 19-Sep-78 2.2497 20-Sep-78 2.2936 21-Sep-78 2.2815 22-Sep-78 2.2821 25-Sep-78 2.2821 26-Sep-78 2.3211 27-Sep-78 2.2851 28-Sep-78 2.2841 29-Sep-78 2.2815 2-Oct-78 2.2779 3-Oct-78 2.2717 4-Oct-78 2.2599 5-Oct-78 2.2571 6-Oct-78 2.2548 9-Oct-78 ND 10-Oct-78 2.2528 11-Oct-78 2.2401 12-Oct-78 2.2262 13-Oct-78 2.2178 16-Oct-78 2.1954 17-Oct-78 2.1730 18-Oct-78 2.1664 19-Oct-78 2.1617 20-Oct-78 2.1482 23-Oct-78 2.1580 24-Oct-78 2.1622 25-Oct-78 2.1459 26-Oct-78 2.1258 27-Oct-78 2.1290 30-Oct-78 2.1048 31-Oct-78 2.1249 1-Nov-78 2.2302 2-Nov-78 2.1901 3-Nov-78 2.1725 6-Nov-78 2.1810 7-Nov-78 ND 8-Nov-78 2.1911 9-Nov-78 2.1753 10-Nov-78 2.1848 13-Nov-78 2.1829 14-Nov-78 2.1882 15-Nov-78 2.1896 16-Nov-78 2.2041 17-Nov-78 2.2051 20-Nov-78 2.2341 21-Nov-78 2.2396 22-Nov-78 2.2242 23-Nov-78 ND 24-Nov-78 2.2012 27-Nov-78 2.2158 28-Nov-78 2.2139 29-Nov-78 2.2099 30-Nov-78 2.2080 1-Dec-78 2.2198 4-Dec-78 2.2183 5-Dec-78 2.2060 6-Dec-78 2.2022 7-Dec-78 2.2017 8-Dec-78 2.2026 11-Dec-78 2.1891 12-Dec-78 2.1839 13-Dec-78 2.1906 14-Dec-78 2.1882 15-Dec-78 2.1801 18-Dec-78 2.1739 19-Dec-78 2.1782 20-Dec-78 2.1848 21-Dec-78 2.2002 22-Dec-78 2.2026 25-Dec-78 ND 26-Dec-78 2.2026 27-Dec-78 2.2041 28-Dec-78 2.2031 29-Dec-78 2.2017 1-Jan-79 ND 2-Jan-79 2.2031 3-Jan-79 2.2173 4-Jan-79 2.2173 5-Jan-79 2.2148 8-Jan-79 2.2104 9-Jan-79 2.2036 10-Jan-79 2.2230 11-Jan-79 2.2225 12-Jan-79 2.2200 15-Jan-79 2.2148 16-Jan-79 2.2178 17-Jan-79 2.2085 18-Jan-79 2.2031 19-Jan-79 2.2002 22-Jan-79 2.1973 23-Jan-79 2.2000 24-Jan-79 2.1976 25-Jan-79 2.1990 26-Jan-79 2.2005 29-Jan-79 2.2002 30-Jan-79 2.2031 31-Jan-79 2.2125 1-Feb-79 2.2140 2-Feb-79 2.2225 5-Feb-79 2.2109 6-Feb-79 2.2041 7-Feb-79 2.1925 8-Feb-79 2.1949 9-Feb-79 2.1939 12-Feb-79 ND 13-Feb-79 2.2002 14-Feb-79 2.1973 15-Feb-79 2.1944 16-Feb-79 2.1920 19-Feb-79 ND 20-Feb-79 2.1959 21-Feb-79 2.1973 22-Feb-79 2.1960 23-Feb-79 2.1950 26-Feb-79 2.1910 27-Feb-79 2.1880 28-Feb-79 2.1910 1-Mar-79 2.1900 2-Mar-79 2.1965 5-Mar-79 2.2040 6-Mar-79 2.2050 7-Mar-79 2.2010 8-Mar-79 2.1935 9-Mar-79 2.1975 12-Mar-79 2.2015 13-Mar-79 2.2050 14-Mar-79 2.2050 15-Mar-79 2.2000 16-Mar-79 2.2025 19-Mar-79 2.2025 20-Mar-79 2.2025 21-Mar-79 2.2025 22-Mar-79 2.2000 23-Mar-79 2.2025 26-Mar-79 2.1990 27-Mar-79 2.2005 28-Mar-79 2.1975 29-Mar-79 2.2020 30-Mar-79 2.2050 2-Apr-79 2.2060 3-Apr-79 2.2140 4-Apr-79 2.2160 5-Apr-79 2.2180 6-Apr-79 2.2215 9-Apr-79 2.2245 10-Apr-79 2.2200 11-Apr-79 2.2155 12-Apr-79 2.2190 13-Apr-79 2.2230 16-Apr-79 2.2230 17-Apr-79 2.2260 18-Apr-79 2.2225 19-Apr-79 2.2175 20-Apr-79 2.2240 23-Apr-79 2.2260 24-Apr-79 2.2250 25-Apr-79 2.2240 26-Apr-79 2.2235 27-Apr-79 2.2245 30-Apr-79 2.2300 1-May-79 2.2310 2-May-79 2.2350 3-May-79 2.2365 4-May-79 2.2300 7-May-79 2.2230 8-May-79 2.2200 9-May-79 2.2195 10-May-79 2.2225 11-May-79 2.2250 14-May-79 2.2220 15-May-79 2.2250 16-May-79 2.2250 17-May-79 2.2235 18-May-79 2.2245 21-May-79 2.2275 22-May-79 2.2265 23-May-79 2.2260 24-May-79 2.2220 25-May-79 2.2215 28-May-79 2.2250 29-May-79 2.2280 30-May-79 ND 31-May-79 2.2215 1-Jun-79 2.2240 4-Jun-79 2.2250 5-Jun-79 2.2220 6-Jun-79 2.2250 7-Jun-79 2.2225 8-Jun-79 2.2200 11-Jun-79 2.2145 12-Jun-79 2.2140 13-Jun-79 2.2090 14-Jun-79 2.2035 15-Jun-79 2.1970 18-Jun-79 2.1960 19-Jun-79 2.1920 20-Jun-79 2.1870 21-Jun-79 2.1875 22-Jun-79 2.1780 25-Jun-79 2.1685 26-Jun-79 2.1685 27-Jun-79 2.1775 28-Jun-79 2.1785 29-Jun-79 2.1740 2-Jul-79 2.1725 3-Jul-79 2.1750 4-Jul-79 ND 5-Jul-79 2.1590 6-Jul-79 2.1645 9-Jul-79 2.1645 10-Jul-79 2.1650 11-Jul-79 2.1620 12-Jul-79 2.1630 13-Jul-79 2.1600 16-Jul-79 2.1565 17-Jul-79 2.1500 18-Jul-79 2.1300 19-Jul-79 2.1370 20-Jul-79 2.1500 23-Jul-79 2.1400 24-Jul-79 2.1365 25-Jul-79 2.1450 26-Jul-79 2.1430 27-Jul-79 2.1445 30-Jul-79 2.1580 31-Jul-79 2.1625 1-Aug-79 2.1530 2-Aug-79 2.1540 3-Aug-79 2.1565 6-Aug-79 2.1570 7-Aug-79 2.1570 8-Aug-79 2.1600 9-Aug-79 2.1550 10-Aug-79 2.1510 13-Aug-79 2.1525 14-Aug-79 2.1560 15-Aug-79 2.1540 16-Aug-79 2.1560 17-Aug-79 2.1600 20-Aug-79 2.1575 21-Aug-79 2.1575 22-Aug-79 2.1605 23-Aug-79 2.1580 24-Aug-79 2.1565 27-Aug-79 2.1585 28-Aug-79 2.1605 29-Aug-79 2.1635 30-Aug-79 2.1560 31-Aug-79 2.1580 3-Sep-79 ND 4-Sep-79 2.1555 5-Sep-79 2.1535 6-Sep-79 2.1530 7-Sep-79 2.1530 10-Sep-79 2.1510 11-Sep-79 2.1555 12-Sep-79 2.1560 13-Sep-79 2.1620 14-Sep-79 2.1605 17-Sep-79 2.1660 18-Sep-79 2.1625 19-Sep-79 2.1635 20-Sep-79 2.1490 21-Sep-79 2.1540 24-Sep-79 2.1575 25-Sep-79 2.1565 26-Sep-79 2.1580 27-Sep-79 2.1475 28-Sep-79 2.1495 1-Oct-79 2.1500 2-Oct-79 2.1490 3-Oct-79 2.1510 4-Oct-79 2.1510 5-Oct-79 2.1495 8-Oct-79 ND 9-Oct-79 2.1640 10-Oct-79 2.1600 11-Oct-79 2.1620 12-Oct-79 2.1620 15-Oct-79 2.1650 16-Oct-79 2.1730 17-Oct-79 2.1740 18-Oct-79 2.1740 19-Oct-79 2.1730 22-Oct-79 2.1760 23-Oct-79 2.1840 24-Oct-79 2.1860 25-Oct-79 2.1835 26-Oct-79 2.1900 29-Oct-79 2.1855 30-Oct-79 2.1995 31-Oct-79 2.1900 1-Nov-79 2.1910 2-Nov-79 2.1760 5-Nov-79 2.1910 6-Nov-79 ND 7-Nov-79 2.1915 8-Nov-79 2.1925 9-Nov-79 2.1870 12-Nov-79 ND 13-Nov-79 2.2010 14-Nov-79 2.2000 15-Nov-79 2.1955 16-Nov-79 2.1925 19-Nov-79 2.1870 20-Nov-79 2.1910 21-Nov-79 2.1870 22-Nov-79 ND 23-Nov-79 2.1910 26-Nov-79 2.1870 27-Nov-79 2.1870 28-Nov-79 2.1895 29-Nov-79 2.1820 30-Nov-79 2.1920 3-Dec-79 2.1665 4-Dec-79 2.1770 5-Dec-79 2.1795 6-Dec-79 2.1790 7-Dec-79 2.1790 10-Dec-79 2.1780 11-Dec-79 2.1750 12-Dec-7