FRB: H.10--Foreign Exchange Rates, New Zealand Historical Rates -- December 29, 1989

H.10 New Zealand Historical Rates

 

 

 

           VERSION 0 -- NEW ZEALAND -- SPOT EXCHANGE RATE, $US/NZ$

Date	Rate
4-Jan-71	1.1138
5-Jan-71	1.1143
6-Jan-71	1.1151
7-Jan-71	1.1150
8-Jan-71	1.1154
11-Jan-71	1.1163
12-Jan-71	1.1167
13-Jan-71	1.1177
14-Jan-71	1.1200
15-Jan-71	1.1193
18-Jan-71	1.1191
19-Jan-71	1.1205
20-Jan-71	1.1204
21-Jan-71	1.1210
22-Jan-71	1.1215
25-Jan-71	1.1236
26-Jan-71	1.1241
27-Jan-71	1.1242
28-Jan-71	1.1246
29-Jan-71	1.1248
1-Feb-71	1.1253
2-Feb-71	1.1251
3-Feb-71	1.1253
4-Feb-71	1.1245
5-Feb-71	1.1235
8-Feb-71	1.1252
9-Feb-71	1.1237
10-Feb-71	1.1241
11-Feb-71	1.1240
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	1.1257
17-Feb-71	1.1257
18-Feb-71	1.1256
19-Feb-71	1.1255
22-Feb-71	1.1256
23-Feb-71	1.1257
24-Feb-71	1.1257
25-Feb-71	1.1249
26-Feb-71	1.1241
1-Mar-71	1.1242
2-Mar-71	1.1253
3-Mar-71	1.1257
4-Mar-71	1.1250
5-Mar-71	1.1252
8-Mar-71	1.1256
9-Mar-71	1.1256
10-Mar-71	1.1256
11-Mar-71	1.1254
12-Mar-71	1.1257
15-Mar-71	1.1257
16-Mar-71	1.1252
17-Mar-71	1.1257
18-Mar-71	1.1255
19-Mar-71	1.1255
22-Mar-71	1.1257
23-Mar-71	1.1257
24-Mar-71	1.1257
25-Mar-71	1.1253
26-Mar-71	1.1254
29-Mar-71	1.1257
30-Mar-71	1.1251
31-Mar-71	1.1245
1-Apr-71	1.1235
2-Apr-71	1.1225
5-Apr-71	1.1242
6-Apr-71	1.1255
7-Apr-71	1.1246
8-Apr-71	1.1245
9-Apr-71	1.1245
12-Apr-71	1.1246
13-Apr-71	1.1245
14-Apr-71	1.1250
15-Apr-71	1.1254
16-Apr-71	1.1253
19-Apr-71	1.1256
20-Apr-71	1.1257
21-Apr-71	1.1258
22-Apr-71	1.1254
23-Apr-71	1.1255
26-Apr-71	1.1254
27-Apr-71	1.1255
28-Apr-71	1.1258
29-Apr-71	1.1256
30-Apr-71	1.1257
3-May-71	1.1255
4-May-71	1.1253
5-May-71	1.1257
6-May-71	1.1253
7-May-71	1.1255
10-May-71	1.1248
11-May-71	1.1246
12-May-71	1.1252
13-May-71	1.1252
14-May-71	1.1253
17-May-71	1.1256
18-May-71	1.1255
19-May-71	1.1257
20-May-71	1.1256
21-May-71	1.1257
24-May-71	1.1257
25-May-71	1.1255
26-May-71	1.1257
27-May-71	1.1254
28-May-71	1.1250
31-May-71	ND
1-Jun-71	1.1243
2-Jun-71	1.1246
3-Jun-71	1.1254
4-Jun-71	1.1255
7-Jun-71	1.1256
8-Jun-71	1.1254
9-Jun-71	1.1257
10-Jun-71	1.1256
11-Jun-71	1.1257
14-Jun-71	1.1254
15-Jun-71	1.1254
16-Jun-71	1.1256
17-Jun-71	1.1255
18-Jun-71	1.1256
21-Jun-71	1.1256
22-Jun-71	1.1255
23-Jun-71	1.1258
24-Jun-71	1.1256
25-Jun-71	1.1256
28-Jun-71	1.1253
29-Jun-71	1.1255
30-Jun-71	1.1258
1-Jul-71	1.1255
2-Jul-71	1.1255
5-Jul-71	ND
6-Jul-71	1.1251
7-Jul-71	1.1254
8-Jul-71	1.1259
9-Jul-71	1.1252
12-Jul-71	1.1252
13-Jul-71	1.1251
14-Jul-71	1.1254
15-Jul-71	1.1254
16-Jul-71	1.1255
19-Jul-71	1.1252
20-Jul-71	1.1251
21-Jul-71	1.1255
22-Jul-71	1.1254
23-Jul-71	1.1255
26-Jul-71	1.1250
27-Jul-71	1.1250
28-Jul-71	1.1253
29-Jul-71	1.1253
30-Jul-71	1.1252
2-Aug-71	1.1248
3-Aug-71	1.1246
4-Aug-71	1.1256
5-Aug-71	1.1242
6-Aug-71	1.1253
9-Aug-71	1.1256
10-Aug-71	1.1254
11-Aug-71	1.1258
12-Aug-71	1.1258
13-Aug-71	1.1257
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	1.1330
24-Aug-71	1.1375
25-Aug-71	1.1440
26-Aug-71	1.1504
27-Aug-71	1.1489
30-Aug-71	1.1485
31-Aug-71	1.1417
1-Sep-71	1.1420
2-Sep-71	1.1434
3-Sep-71	1.1445
6-Sep-71	ND
7-Sep-71	1.1438
8-Sep-71	1.1439
9-Sep-71	1.1440
10-Sep-71	1.1443
13-Sep-71	1.1447
14-Sep-71	1.1476
15-Sep-71	1.1497
16-Sep-71	1.1497
17-Sep-71	1.1501
20-Sep-71	1.1511
21-Sep-71	1.1508
22-Sep-71	1.1511
23-Sep-71	1.1541
24-Sep-71	1.1551
27-Sep-71	1.1541
28-Sep-71	1.1530
29-Sep-71	1.1557
30-Sep-71	1.1560
1-Oct-71	1.1582
4-Oct-71	1.1580
5-Oct-71	1.1582
6-Oct-71	1.1577
7-Oct-71	1.1582
8-Oct-71	1.1586
11-Oct-71	ND
12-Oct-71	1.1583
13-Oct-71	1.1581
14-Oct-71	1.1584
15-Oct-71	1.1581
18-Oct-71	1.1583
19-Oct-71	1.1582
20-Oct-71	1.1591
21-Oct-71	1.1595
22-Oct-71	1.1598
25-Oct-71	ND
26-Oct-71	1.1604
27-Oct-71	1.1606
28-Oct-71	1.1603
29-Oct-71	1.1592
1-Nov-71	1.1598
2-Nov-71	ND
3-Nov-71	1.1600
4-Nov-71	1.1598
5-Nov-71	1.1602
8-Nov-71	1.1600
9-Nov-71	1.1597
10-Nov-71	1.1597
11-Nov-71	1.1601
12-Nov-71	1.1603
15-Nov-71	1.1600
16-Nov-71	1.1599
17-Nov-71	1.1603
18-Nov-71	1.1602
19-Nov-71	1.1603
22-Nov-71	1.1603
23-Nov-71	1.1604
24-Nov-71	1.1602
25-Nov-71	ND
26-Nov-71	1.1603
29-Nov-71	1.1603
30-Nov-71	1.1603
1-Dec-71	1.1604
2-Dec-71	1.1599
3-Dec-71	1.1625
6-Dec-71	1.1621
7-Dec-71	1.1638
8-Dec-71	1.1669
9-Dec-71	1.1714
10-Dec-71	1.1717
13-Dec-71	1.1720
14-Dec-71	1.1722
15-Dec-71	1.1720
16-Dec-71	1.1724
17-Dec-71	1.1768
20-Dec-71	ND
21-Dec-71	ND
22-Dec-71	ND
23-Dec-71	ND
24-Dec-71	ND
27-Dec-71	ND
28-Dec-71	1.1890
29-Dec-71	1.1892
30-Dec-71	1.1893
31-Dec-71	1.1913
3-Jan-72	1.1950
4-Jan-72	1.1915
5-Jan-72	1.1925
6-Jan-72	1.1920
7-Jan-72	1.1925
10-Jan-72	1.1925
11-Jan-72	1.1930
12-Jan-72	1.1900
13-Jan-72	1.1950
14-Jan-72	1.1980
17-Jan-72	1.1960
18-Jan-72	1.1960
19-Jan-72	1.1950
20-Jan-72	1.1900
21-Jan-72	1.1920
24-Jan-72	1.1930
25-Jan-72	1.1950
26-Jan-72	1.1940
27-Jan-72	1.1930
28-Jan-72	1.1950
31-Jan-72	1.1950
1-Feb-72	1.1950
2-Feb-72	1.1950
3-Feb-72	1.1950
4-Feb-72	1.1950
7-Feb-72	1.1950
8-Feb-72	1.1940
9-Feb-72	1.1950
10-Feb-72	1.1925
11-Feb-72	1.1925
14-Feb-72	1.1925
15-Feb-72	1.1925
16-Feb-72	1.1925
17-Feb-72	1.1940
18-Feb-72	1.1925
21-Feb-72	ND
22-Feb-72	1.1950
23-Feb-72	1.1925
24-Feb-72	1.1950
25-Feb-72	1.1925
28-Feb-72	1.1950
29-Feb-72	1.1950
1-Mar-72	1.1950
2-Mar-72	1.1950
3-Mar-72	1.1950
6-Mar-72	1.1920
7-Mar-72	1.1925
8-Mar-72	1.1920
9-Mar-72	1.1925
10-Mar-72	1.1900
13-Mar-72	1.1950
14-Mar-72	1.1920
15-Mar-72	1.1920
16-Mar-72	1.1920
17-Mar-72	1.1900
20-Mar-72	1.1920
21-Mar-72	1.1920
22-Mar-72	1.1920
23-Mar-72	1.1920
24-Mar-72	1.1920
27-Mar-72	1.1920
28-Mar-72	1.1920
29-Mar-72	1.1920
30-Mar-72	1.1950
31-Mar-72	1.1980
3-Apr-72	1.1980
4-Apr-72	1.1980
5-Apr-72	1.1920
6-Apr-72	1.1920
7-Apr-72	1.1920
10-Apr-72	1.1950
11-Apr-72	1.1950
12-Apr-72	1.1950
13-Apr-72	1.1925
14-Apr-72	1.1950
17-Apr-72	1.1950
18-Apr-72	1.1930
19-Apr-72	1.1930
20-Apr-72	1.1925
21-Apr-72	1.1920
24-Apr-72	1.1930
25-Apr-72	1.1920
26-Apr-72	1.1925
27-Apr-72	1.1930
28-Apr-72	1.1925
1-May-72	1.1950
2-May-72	1.1950
3-May-72	1.1950
4-May-72	1.1950
5-May-72	1.1950
8-May-72	1.1950
9-May-72	1.1950
10-May-72	1.1950
11-May-72	1.1925
12-May-72	1.1925
15-May-72	1.1950
16-May-72	1.1950
17-May-72	1.1950
18-May-72	1.1940
19-May-72	1.1950
22-May-72	1.1950
23-May-72	1.1940
24-May-72	1.1940
25-May-72	1.1910
26-May-72	1.1910
29-May-72	ND
30-May-72	1.1910
31-May-72	1.1950
1-Jun-72	1.1900
2-Jun-72	1.1960
5-Jun-72	1.1950
6-Jun-72	1.1950
7-Jun-72	1.1900
8-Jun-72	1.1900
9-Jun-72	1.1900
12-Jun-72	1.1900
13-Jun-72	1.1910
14-Jun-72	1.1910
15-Jun-72	1.1950
16-Jun-72	1.1900
19-Jun-72	1.1900
20-Jun-72	1.1900
21-Jun-72	1.1900
22-Jun-72	1.1900
23-Jun-72	ND
26-Jun-72	ND
27-Jun-72	ND
28-Jun-72	ND
29-Jun-72	1.1900
30-Jun-72	1.1900
3-Jul-72	1.1920
4-Jul-72	ND
5-Jul-72	1.1950
6-Jul-72	1.1935
7-Jul-72	1.1950
10-Jul-72	1.1940
11-Jul-72	1.1930
12-Jul-72	1.1940
13-Jul-72	1.1925
14-Jul-72	1.1920
17-Jul-72	1.1950
18-Jul-72	1.1950
19-Jul-72	1.1925
20-Jul-72	1.1925
21-Jul-72	1.1940
24-Jul-72	1.1925
25-Jul-72	1.1940
26-Jul-72	1.1910
27-Jul-72	1.1900
28-Jul-72	1.1900
31-Jul-72	1.1950
1-Aug-72	1.1940
2-Aug-72	1.1940
3-Aug-72	1.1940
4-Aug-72	1.1950
7-Aug-72	1.1940
8-Aug-72	1.1950
9-Aug-72	1.1930
10-Aug-72	1.1940
11-Aug-72	1.1950
14-Aug-72	1.1950
15-Aug-72	1.1950
16-Aug-72	1.1930
17-Aug-72	1.1940
18-Aug-72	1.1940
21-Aug-72	1.1950
22-Aug-72	1.1950
23-Aug-72	1.1950
24-Aug-72	1.1950
25-Aug-72	1.1950
28-Aug-72	1.1950
29-Aug-72	1.1950
30-Aug-72	1.1950
31-Aug-72	1.1950
1-Sep-72	1.1950
4-Sep-72	ND
5-Sep-72	1.1950
6-Sep-72	1.1950
7-Sep-72	1.1950
8-Sep-72	1.1950
11-Sep-72	1.1950
12-Sep-72	1.1950
13-Sep-72	1.1950
14-Sep-72	1.1925
15-Sep-72	1.1925
18-Sep-72	1.1925
19-Sep-72	1.1915
20-Sep-72	1.1920
21-Sep-72	1.1925
22-Sep-72	1.1940
25-Sep-72	1.1900
26-Sep-72	1.1900
27-Sep-72	1.1900
28-Sep-72	1.1940
29-Sep-72	1.1940
2-Oct-72	1.1940
3-Oct-72	1.1940
4-Oct-72	1.1885
5-Oct-72	1.1885
6-Oct-72	1.1925
9-Oct-72	ND
10-Oct-72	1.1925
11-Oct-72	1.1925
12-Oct-72	1.1925
13-Oct-72	1.1925
16-Oct-72	1.1900
17-Oct-72	1.1900
18-Oct-72	1.1900
19-Oct-72	1.1900
20-Oct-72	1.1950
23-Oct-72	ND
24-Oct-72	1.1925
25-Oct-72	1.1920
26-Oct-72	1.1925
27-Oct-72	1.1950
30-Oct-72	1.1925
31-Oct-72	1.1940
1-Nov-72	1.1990
2-Nov-72	1.1980
3-Nov-72	1.1940
6-Nov-72	1.1940
7-Nov-72	ND
8-Nov-72	1.1940
9-Nov-72	1.1940
10-Nov-72	1.1940
13-Nov-72	1.1925
14-Nov-72	1.1920
15-Nov-72	1.1940
16-Nov-72	1.1935
17-Nov-72	1.1940
20-Nov-72	1.1950
21-Nov-72	1.1935
22-Nov-72	1.1940
23-Nov-72	ND
24-Nov-72	1.1950
27-Nov-72	1.1950
28-Nov-72	1.1950
29-Nov-72	1.1950
30-Nov-72	1.1950
1-Dec-72	1.1950
4-Dec-72	1.1950
5-Dec-72	1.1950
6-Dec-72	1.1950
7-Dec-72	1.1950
8-Dec-72	1.1945
11-Dec-72	1.1950
12-Dec-72	1.1950
13-Dec-72	1.1950
14-Dec-72	1.1960
15-Dec-72	1.1960
18-Dec-72	1.1950
19-Dec-72	1.1970
20-Dec-72	1.1940
21-Dec-72	1.1960
22-Dec-72	1.1960
25-Dec-72	ND
26-Dec-72	1.1960
27-Dec-72	1.1960
28-Dec-72	1.1950
29-Dec-72	1.1950
1-Jan-73	ND
2-Jan-73	1.1950
3-Jan-73	1.1950
4-Jan-73	1.1940
5-Jan-73	1.1950
8-Jan-73	1.1980
9-Jan-73	1.1950
10-Jan-73	1.1950
11-Jan-73	1.1950
12-Jan-73	1.1950
15-Jan-73	1.1950
16-Jan-73	1.1950
17-Jan-73	1.1950
18-Jan-73	1.1950
19-Jan-73	1.1950
22-Jan-73	1.1970
23-Jan-73	1.1950
24-Jan-73	1.1950
25-Jan-73	1.1950
26-Jan-73	1.1950
29-Jan-73	1.1950
30-Jan-73	1.1950
31-Jan-73	1.1950
1-Feb-73	1.1950
2-Feb-73	1.1950
5-Feb-73	1.1950
6-Feb-73	1.1950
7-Feb-73	1.1950
8-Feb-73	1.1950
9-Feb-73	1.1950
12-Feb-73	ND
13-Feb-73	ND
14-Feb-73	1.3200
15-Feb-73	1.3200
16-Feb-73	1.3200
19-Feb-73	ND
20-Feb-73	1.3205
21-Feb-73	1.3205
22-Feb-73	1.3207
23-Feb-73	1.3200
26-Feb-73	1.3205
27-Feb-73	1.3205
28-Feb-73	1.3208
1-Mar-73	1.3210
2-Mar-73	ND
5-Mar-73	ND
6-Mar-73	1.3300
7-Mar-73	1.3300
8-Mar-73	1.3215
9-Mar-73	1.3100
12-Mar-73	1.3200
13-Mar-73	1.3200
14-Mar-73	1.3200
15-Mar-73	1.3200
16-Mar-73	1.3200
19-Mar-73	1.3200
20-Mar-73	1.3200
21-Mar-73	1.3200
22-Mar-73	1.3200
23-Mar-73	1.3200
26-Mar-73	1.3200
27-Mar-73	1.3250
28-Mar-73	1.3296
29-Mar-73	1.3275
30-Mar-73	1.3275
2-Apr-73	1.3250
3-Apr-73	1.3275
4-Apr-73	1.3260
5-Apr-73	1.3260
6-Apr-73	1.3260
9-Apr-73	1.3260
10-Apr-73	1.3270
11-Apr-73	1.3400
12-Apr-73	1.3400
13-Apr-73	1.3400
16-Apr-73	1.3400
17-Apr-73	1.3300
18-Apr-73	1.3300
19-Apr-73	1.3300
20-Apr-73	1.3300
23-Apr-73	1.3300
24-Apr-73	1.3250
25-Apr-73	1.3250
26-Apr-73	1.3250
27-Apr-73	1.3250
30-Apr-73	1.3350
1-May-73	1.3340
2-May-73	1.3320
3-May-73	1.3210
4-May-73	1.3250
7-May-73	1.3205
8-May-73	1.3215
9-May-73	1.3240
10-May-73	1.3250
11-May-73	1.3250
14-May-73	1.3300
15-May-73	1.3207
16-May-73	1.3205
17-May-73	1.3205
18-May-73	1.3205
21-May-73	1.3207
22-May-73	1.3207
23-May-73	1.3207
24-May-73	1.3207
25-May-73	1.3205
28-May-73	ND
29-May-73	1.3250
30-May-73	1.3250
31-May-73	1.3207
1-Jun-73	1.3350
4-Jun-73	1.3375
5-Jun-73	1.3350
6-Jun-73	1.3250
7-Jun-73	1.3250
8-Jun-73	1.3250
11-Jun-73	1.3250
12-Jun-73	1.3250
13-Jun-73	1.3250
14-Jun-73	1.3205
15-Jun-73	1.3205
18-Jun-73	1.3205
19-Jun-73	1.3205
20-Jun-73	1.3205
21-Jun-73	1.3205
22-Jun-73	1.3205
25-Jun-73	1.3205
26-Jun-73	1.3205
27-Jun-73	1.3205
28-Jun-73	1.3205
29-Jun-73	1.3205
2-Jul-73	1.3205
3-Jul-73	1.3205
4-Jul-73	ND
5-Jul-73	1.3205
6-Jul-73	1.3300
9-Jul-73	1.3770
10-Jul-73	1.3700
11-Jul-73	1.3700
12-Jul-73	1.3520
13-Jul-73	1.3525
16-Jul-73	1.3600
17-Jul-73	1.3300
18-Jul-73	1.3700
19-Jul-73	1.3670
20-Jul-73	1.3600
23-Jul-73	1.3540
24-Jul-73	1.3500
25-Jul-73	1.3500
26-Jul-73	1.3500
27-Jul-73	1.3500
30-Jul-73	1.3500
31-Jul-73	1.3500
1-Aug-73	1.3500
2-Aug-73	1.3500
3-Aug-73	1.3670
6-Aug-73	1.3600
7-Aug-73	1.3590
8-Aug-73	1.3590
9-Aug-73	1.3580
10-Aug-73	1.3590
13-Aug-73	1.3550
14-Aug-73	1.3550
15-Aug-73	1.3560
16-Aug-73	1.3560
17-Aug-73	1.3525
20-Aug-73	1.3450
21-Aug-73	1.3450
22-Aug-73	1.3500
23-Aug-73	1.3500
24-Aug-73	1.3500
27-Aug-73	1.3500
28-Aug-73	1.3500
29-Aug-73	1.3500
30-Aug-73	1.3500
31-Aug-73	1.3500
3-Sep-73	ND
4-Sep-73	1.3500
5-Sep-73	1.3500
6-Sep-73	1.3500
7-Sep-73	1.3500
10-Sep-73	1.4815
11-Sep-73	1.4825
12-Sep-73	1.4800
13-Sep-73	1.4750
14-Sep-73	1.4750
17-Sep-73	1.4750
18-Sep-73	1.4750
19-Sep-73	1.4750
20-Sep-73	1.4750
21-Sep-73	1.4750
24-Sep-73	1.4750
25-Sep-73	1.4800
26-Sep-73	1.4800
27-Sep-73	1.4800
28-Sep-73	1.4800
1-Oct-73	1.4800
2-Oct-73	1.4850
3-Oct-73	1.4850
4-Oct-73	1.4850
5-Oct-73	1.4850
8-Oct-73	ND
9-Oct-73	1.4850
10-Oct-73	1.4850
11-Oct-73	1.4850
12-Oct-73	1.4850
15-Oct-73	1.4850
16-Oct-73	1.4875
17-Oct-73	1.4875
18-Oct-73	1.4875
19-Oct-73	1.4875
22-Oct-73