FRB: H.10--Foreign Exchange Rates, Spain Historical Rates -- December 29, 1989

H.10 Spain Historical Rates

 

 

 

           SPOT EXCHANGE RATE - SPAIN

Date	Rate
2-Jan-73	63.4900
3-Jan-73	63.4700
4-Jan-73	63.4700
5-Jan-73	63.4800
8-Jan-73	63.4700
9-Jan-73	63.4800
10-Jan-73	63.4700
11-Jan-73	63.4800
12-Jan-73	63.4700
15-Jan-73	63.4800
16-Jan-73	63.4700
17-Jan-73	63.4700
18-Jan-73	63.4800
19-Jan-73	63.4800
22-Jan-73	63.4800
23-Jan-73	63.4400
24-Jan-73	63.4700
25-Jan-73	63.4700
26-Jan-73	63.4800
29-Jan-73	63.4700
30-Jan-73	63.4600
31-Jan-73	63.4700
1-Feb-73	63.4700
2-Feb-73	63.4700
5-Feb-73	63.4700
6-Feb-73	63.4700
7-Feb-73	63.4700
8-Feb-73	63.4700
9-Feb-73	63.5000
12-Feb-73	ND
13-Feb-73	62.4800
14-Feb-73	62.0000
15-Feb-73	62.0300
16-Feb-73	60.2500
19-Feb-73	ND
20-Feb-73	59.1700
21-Feb-73	59.1600
22-Feb-73	59.1700
23-Feb-73	58.0500
26-Feb-73	58.3200
27-Feb-73	58.7100
28-Feb-73	58.3200
1-Mar-73	58.0500
2-Mar-73	ND
5-Mar-73	58.0000
6-Mar-73	58.0000
7-Mar-73	58.0000
8-Mar-73	58.0000
9-Mar-73	58.0000
12-Mar-73	58.2500
13-Mar-73	58.0000
14-Mar-73	58.2500
15-Mar-73	58.8200
16-Mar-73	58.0000
19-Mar-73	58.0000
20-Mar-73	58.3500
21-Mar-73	58.3500
22-Mar-73	58.3500
23-Mar-73	58.3300
26-Mar-73	58.3500
27-Mar-73	58.2500
28-Mar-73	58.2400
29-Mar-73	58.2600
30-Mar-73	58.2800
2-Apr-73	58.2800
3-Apr-73	58.3500
4-Apr-73	58.0500
5-Apr-73	58.0600
6-Apr-73	58.0700
9-Apr-73	58.0700
10-Apr-73	58.0800
11-Apr-73	58.0600
12-Apr-73	58.0600
13-Apr-73	58.0400
16-Apr-73	58.0700
17-Apr-73	58.0600
18-Apr-73	58.0500
19-Apr-73	58.0500
20-Apr-73	58.0500
23-Apr-73	58.0500
24-Apr-73	58.0600
25-Apr-73	58.0400
26-Apr-73	58.0600
27-Apr-73	58.0700
30-Apr-73	58.0500
1-May-73	58.0500
2-May-73	58.0400
3-May-73	58.0500
4-May-73	58.0300
7-May-73	58.0300
8-May-73	58.0500
9-May-73	58.0300
10-May-73	58.0500
11-May-73	58.0600
14-May-73	58.0300
15-May-73	58.0000
16-May-73	58.0300
17-May-73	58.0300
18-May-73	58.0400
21-May-73	58.0300
22-May-73	58.0400
23-May-73	58.0300
24-May-73	58.0400
25-May-73	58.0600
28-May-73	ND
29-May-73	58.2000
30-May-73	58.2000
31-May-73	58.1800
1-Jun-73	58.0600
4-Jun-73	58.0400
5-Jun-73	58.0400
6-Jun-73	58.0400
7-Jun-73	58.0400
8-Jun-73	58.0400
11-Jun-73	58.0500
12-Jun-73	58.0400
13-Jun-73	58.0400
14-Jun-73	58.0300
15-Jun-73	58.0400
18-Jun-73	58.0400
19-Jun-73	58.0300
20-Jun-73	58.0500
21-Jun-73	58.0400
22-Jun-73	58.0300
25-Jun-73	58.0300
26-Jun-73	58.0600
27-Jun-73	58.0500
28-Jun-73	58.0600
29-Jun-73	58.0300
2-Jul-73	58.0300
3-Jul-73	58.0300
4-Jul-73	ND
5-Jul-73	58.0300
6-Jul-73	58.0300
9-Jul-73	58.0300
10-Jul-73	58.0500
11-Jul-73	58.0300
12-Jul-73	58.0300
13-Jul-73	58.0400
16-Jul-73	58.0500
17-Jul-73	58.0300
18-Jul-73	58.0500
19-Jul-73	57.1800
20-Jul-73	56.9500
23-Jul-73	56.8600
24-Jul-73	56.7700
25-Jul-73	56.8000
26-Jul-73	56.7500
27-Jul-73	56.7600
30-Jul-73	56.7600
31-Jul-73	56.7700
1-Aug-73	56.7500
2-Aug-73	56.7500
3-Aug-73	56.7500
6-Aug-73	56.7500
7-Aug-73	56.8400
8-Aug-73	56.8200
9-Aug-73	56.9000
10-Aug-73	57.3200
13-Aug-73	57.3500
14-Aug-73	57.3500
15-Aug-73	57.3300
16-Aug-73	57.3600
17-Aug-73	57.0000
20-Aug-73	56.9800
21-Aug-73	56.9500
22-Aug-73	56.7800
23-Aug-73	56.8500
24-Aug-73	57.1400
27-Aug-73	56.8000
28-Aug-73	57.0500
29-Aug-73	56.8500
30-Aug-73	56.8300
31-Aug-73	56.8500
3-Sep-73	ND
4-Sep-73	56.8300
5-Sep-73	56.8200
6-Sep-73	56.7400
7-Sep-73	56.8200
10-Sep-73	56.7700
11-Sep-73	56.7900
12-Sep-73	56.7900
13-Sep-73	56.7800
14-Sep-73	56.7800
17-Sep-73	56.7900
18-Sep-73	56.7800
19-Sep-73	56.7800
20-Sep-73	56.7900
21-Sep-73	56.7900
24-Sep-73	56.7700
25-Sep-73	56.7900
26-Sep-73	56.7800
27-Sep-73	56.7800
28-Sep-73	56.7800
1-Oct-73	56.7800
2-Oct-73	56.7800
3-Oct-73	56.7900
4-Oct-73	56.7900
5-Oct-73	56.7800
8-Oct-73	ND
9-Oct-73	56.7900
10-Oct-73	56.7900
11-Oct-73	56.8000
12-Oct-73	56.7700
15-Oct-73	56.7900
16-Oct-73	56.8000
17-Oct-73	56.7900
18-Oct-73	56.7900
19-Oct-73	57.0000
22-Oct-73	ND
23-Oct-73	56.9800
24-Oct-73	56.8500
25-Oct-73	56.9000
26-Oct-73	57.0000
29-Oct-73	57.1500
30-Oct-73	57.3600
31-Oct-73	57.3600
1-Nov-73	57.2900
2-Nov-73	56.9500
5-Nov-73	56.9500
6-Nov-73	ND
7-Nov-73	56.8300
8-Nov-73	57.2100
9-Nov-73	57.2100
12-Nov-73	57.0900
13-Nov-73	57.2100
14-Nov-73	57.3100
15-Nov-73	57.2600
16-Nov-73	57.2900
19-Nov-73	57.2200
20-Nov-73	57.2600
21-Nov-73	57.1500
22-Nov-73	ND
23-Nov-73	57.3400
26-Nov-73	57.3300
27-Nov-73	57.3300
28-Nov-73	57.3600
29-Nov-73	57.3200
30-Nov-73	57.3400
3-Dec-73	57.2800
4-Dec-73	57.0500
5-Dec-73	56.9000
6-Dec-73	57.2000
7-Dec-73	57.1000
10-Dec-73	57.1500
11-Dec-73	56.8800
12-Dec-73	56.8300
13-Dec-73	56.7700
14-Dec-73	56.8500
17-Dec-73	56.8500
18-Dec-73	56.8300
19-Dec-73	56.7500
20-Dec-73	56.8000
21-Dec-73	56.8200
24-Dec-73	ND
25-Dec-73	ND
26-Dec-73	56.8000
27-Dec-73	56.8500
28-Dec-73	56.8500
31-Dec-73	56.7900
1-Jan-74	ND
2-Jan-74	56.9000
3-Jan-74	57.1900
4-Jan-74	57.1000
7-Jan-74	57.3000
8-Jan-74	57.3200
9-Jan-74	57.1000
10-Jan-74	56.9900
11-Jan-74	57.0000
14-Jan-74	57.2500
15-Jan-74	57.7000
16-Jan-74	57.7000
17-Jan-74	58.0000
18-Jan-74	58.0500
21-Jan-74	58.9100
22-Jan-74	59.4000
23-Jan-74	59.5600
24-Jan-74	59.4000
25-Jan-74	59.0500
28-Jan-74	59.1500
29-Jan-74	59.2900
30-Jan-74	59.3500
31-Jan-74	59.2900
1-Feb-74	59.0000
4-Feb-74	59.2900
5-Feb-74	59.2900
6-Feb-74	59.2600
7-Feb-74	59.1500
8-Feb-74	59.0500
11-Feb-74	59.2600
12-Feb-74	ND
13-Feb-74	59.0000
14-Feb-74	59.0300
15-Feb-74	58.7000
18-Feb-74	ND
19-Feb-74	58.9100
20-Feb-74	59.0000
21-Feb-74	59.0500
22-Feb-74	59.0100
25-Feb-74	58.9100
26-Feb-74	59.0500
27-Feb-74	59.1200
28-Feb-74	58.9400
1-Mar-74	59.0000
4-Mar-74	58.9400
5-Mar-74	59.0000
6-Mar-74	59.0000
7-Mar-74	59.1000
8-Mar-74	59.0000
11-Mar-74	59.0000
12-Mar-74	59.1000
13-Mar-74	59.0500
14-Mar-74	59.1000
15-Mar-74	59.1900
18-Mar-74	59.3500
19-Mar-74	59.2800
20-Mar-74	59.2600
21-Mar-74	59.0000
22-Mar-74	59.0700
25-Mar-74	59.0500
26-Mar-74	59.0500
27-Mar-74	59.1000
28-Mar-74	59.1000
29-Mar-74	58.9100
1-Apr-74	58.9600
2-Apr-74	58.8100
3-Apr-74	58.8900
4-Apr-74	58.7700
5-Apr-74	58.7700
8-Apr-74	58.7500
9-Apr-74	58.8100
10-Apr-74	58.8200
11-Apr-74	58.8100
12-Apr-74	58.8100
15-Apr-74	58.8100
16-Apr-74	58.8100
17-Apr-74	58.7700
18-Apr-74	58.6000
19-Apr-74	58.3900
22-Apr-74	58.3900
23-Apr-74	58.1100
24-Apr-74	58.1100
25-Apr-74	58.1100
26-Apr-74	58.0400
29-Apr-74	58.0600
30-Apr-74	57.7000
1-May-74	57.7500
2-May-74	57.6500
3-May-74	57.7000
6-May-74	57.7000
7-May-74	57.5400
8-May-74	57.5000
9-May-74	57.4100
10-May-74	57.3700
13-May-74	57.2100
14-May-74	57.2700
15-May-74	57.3100
16-May-74	57.6000
17-May-74	57.3400
20-May-74	57.3100
21-May-74	57.2700
22-May-74	57.2600
23-May-74	57.2800
24-May-74	57.4700
27-May-74	ND
28-May-74	57.4100
29-May-74	57.4500
30-May-74	57.5000
31-May-74	57.4100
3-Jun-74	57.3600
4-Jun-74	57.3700
5-Jun-74	57.2100
6-Jun-74	57.0900
7-Jun-74	57.1600
10-Jun-74	57.1600
11-Jun-74	57.2100
12-Jun-74	57.2200
13-Jun-74	57.2100
14-Jun-74	57.2200
17-Jun-74	57.2600
18-Jun-74	57.3100
19-Jun-74	57.3100
20-Jun-74	57.3100
21-Jun-74	57.4100
24-Jun-74	57.5500
25-Jun-74	57.6000
26-Jun-74	57.3400
27-Jun-74	57.5000
28-Jun-74	57.3600
1-Jul-74	57.3100
2-Jul-74	57.3100
3-Jul-74	57.3100
4-Jul-74	ND
5-Jul-74	57.1600
8-Jul-74	57.0900
9-Jul-74	57.0800
10-Jul-74	57.0800
11-Jul-74	57.0600
12-Jul-74	57.0900
15-Jul-74	57.0900
16-Jul-74	57.0500
17-Jul-74	57.0500
18-Jul-74	57.0900
19-Jul-74	57.0300
22-Jul-74	57.0100
23-Jul-74	56.9600
24-Jul-74	56.9600
25-Jul-74	56.9000
26-Jul-74	56.9000
29-Jul-74	56.8500
30-Jul-74	56.9800
31-Jul-74	56.9800
1-Aug-74	57.0500
2-Aug-74	56.9500
5-Aug-74	57.0000
6-Aug-74	56.9600
7-Aug-74	56.9000
8-Aug-74	57.3100
9-Aug-74	57.0000
12-Aug-74	56.9500
13-Aug-74	57.0500
14-Aug-74	57.1500
15-Aug-74	57.0300
16-Aug-74	57.1900
19-Aug-74	57.3100
20-Aug-74	57.4500
21-Aug-74	57.3500
22-Aug-74	57.4500
23-Aug-74	57.5500
26-Aug-74	57.4500
27-Aug-74	57.4500
28-Aug-74	57.7000
29-Aug-74	57.6500
30-Aug-74	57.7000
2-Sep-74	ND
3-Sep-74	57.7000
4-Sep-74	57.6000
5-Sep-74	57.6000
6-Sep-74	57.8000
9-Sep-74	57.7500
10-Sep-74	57.6400
11-Sep-74	57.6500
12-Sep-74	57.6800
13-Sep-74	57.6500
16-Sep-74	57.8000
17-Sep-74	57.6900
18-Sep-74	57.5500
19-Sep-74	57.7200
20-Sep-74	57.6500
23-Sep-74	57.7500
24-Sep-74	57.6900
25-Sep-74	57.6000
26-Sep-74	57.6900
27-Sep-74	57.6500
30-Sep-74	57.6000
1-Oct-74	57.4900
2-Oct-74	57.5000
3-Oct-74	57.6400
4-Oct-74	57.5500
7-Oct-74	57.4700
8-Oct-74	57.5000
9-Oct-74	57.3400
10-Oct-74	57.4100
11-Oct-74	55.8200
14-Oct-74	ND
15-Oct-74	57.3800
16-Oct-74	57.3700
17-Oct-74	57.3200
18-Oct-74	57.2900
21-Oct-74	57.3700
22-Oct-74	57.4200
23-Oct-74	57.3400
24-Oct-74	57.3200
25-Oct-74	57.3700
28-Oct-74	57.3700
29-Oct-74	57.3700
30-Oct-74	57.3700
31-Oct-74	57.3700
1-Nov-74	57.3700
4-Nov-74	57.3400
5-Nov-74	ND
6-Nov-74	57.3100
7-Nov-74	57.2400
8-Nov-74	57.3400
11-Nov-74	ND
12-Nov-74	57.3400
13-Nov-74	57.4200
14-Nov-74	57.2200
15-Nov-74	57.0600
18-Nov-74	56.8700
19-Nov-74	56.7900
20-Nov-74	56.5900
21-Nov-74	57.2100
22-Nov-74	57.0600
25-Nov-74	56.9000
26-Nov-74	56.7100
27-Nov-74	56.7500
28-Nov-74	ND
29-Nov-74	56.7700
2-Dec-74	56.9000
3-Dec-74	56.9500
4-Dec-74	56.7900
5-Dec-74	56.7700
6-Dec-74	56.7200
9-Dec-74	56.5500
10-Dec-74	56.6700
11-Dec-74	56.6700
12-Dec-74	56.3900
13-Dec-74	56.4500
16-Dec-74	56.4000
17-Dec-74	56.2000
18-Dec-74	56.3700
19-Dec-74	56.2400
20-Dec-74	56.3100
23-Dec-74	56.2200
24-Dec-74	56.1800
25-Dec-74	ND
26-Dec-74	56.1800
27-Dec-74	56.1800
30-Dec-74	56.1800
31-Dec-74	56.1000
1-Jan-75	ND
2-Jan-75	56.2000
3-Jan-75	56.1500
6-Jan-75	56.0700
7-Jan-75	56.0500
8-Jan-75	56.1200
9-Jan-75	56.2700
10-Jan-75	56.1600
13-Jan-75	56.2100
14-Jan-75	56.3200
15-Jan-75	56.4500
16-Jan-75	56.2000
17-Jan-75	56.1800
20-Jan-75	56.2000
21-Jan-75	56.1200
22-Jan-75	56.1000
23-Jan-75	56.1000
24-Jan-75	56.1300
27-Jan-75	56.1200
28-Jan-75	56.1300
29-Jan-75	56.3100
30-Jan-75	56.1800
31-Jan-75	56.2300
3-Feb-75	56.1800
4-Feb-75	56.5000
5-Feb-75	56.5000
6-Feb-75	56.8200
7-Feb-75	56.8200
10-Feb-75	56.3700
11-Feb-75	56.3400
12-Feb-75	ND
13-Feb-75	56.5000
14-Feb-75	56.1800
17-Feb-75	ND
18-Feb-75	56.5000
19-Feb-75	56.1800
20-Feb-75	56.1600
21-Feb-75	55.9900
24-Feb-75	56.1800
25-Feb-75	55.8500
26-Feb-75	55.8700
27-Feb-75	55.6500
28-Feb-75	55.6200
3-Mar-75	55.6000
4-Mar-75	55.5400
5-Mar-75	55.6800
6-Mar-75	55.6000
7-Mar-75	55.6900
10-Mar-75	55.9300
11-Mar-75	55.9400
12-Mar-75	55.8700
13-Mar-75	55.9800
14-Mar-75	55.9800
17-Mar-75	55.8200
18-Mar-75	55.8000
19-Mar-75	55.6900
20-Mar-75	55.7400
21-Mar-75	55.7700
24-Mar-75	55.7700
25-Mar-75	55.9400
26-Mar-75	56.0200
27-Mar-75	56.0500
28-Mar-75	56.1600
31-Mar-75	56.1600
1-Apr-75	56.0900
2-Apr-75	56.0100
3-Apr-75	56.1000
4-Apr-75	56.2300
7-Apr-75	56.5000
8-Apr-75	56.3100
9-Apr-75	56.2700
10-Apr-75	56.3200
11-Apr-75	56.3900
14-Apr-75	56.5000
15-Apr-75	56.4500
16-Apr-75	56.4500
17-Apr-75	56.4700
18-Apr-75	56.4500
21-Apr-75	56.4200
22-Apr-75	56.4200
23-Apr-75	56.2900
24-Apr-75	56.1800
25-Apr-75	56.2900
28-Apr-75	56.3900
29-Apr-75	56.3400
30-Apr-75	56.1800
1-May-75	56.2400
2-May-75	56.2300
5-May-75	56.3400
6-May-75	56.1500
7-May-75	56.1500
8-May-75	56.0700
9-May-75	55.9800
12-May-75	56.0700
13-May-75	55.9000
14-May-75	55.7300
15-May-75	55.9000
16-May-75	56.0200
19-May-75	55.9800
20-May-75	56.1800
21-May-75	55.8300
22-May-75	55.7700
23-May-75	55.7300
26-May-75	ND
27-May-75	55.6600
28-May-75	55.6500
29-May-75	55.6900
30-May-75	55.8300
2-Jun-75	55.8300
3-Jun-75	55.8000
4-Jun-75	55.7300
5-Jun-75	55.7900
6-Jun-75	55.7600
9-Jun-75	55.8700
10-Jun-75	55.7600
11-Jun-75	55.7300
12-Jun-75	55.7300
13-Jun-75	55.7300
16-Jun-75	55.7300
17-Jun-75	55.6800
18-Jun-75	55.7100
19-Jun-75	55.8000
20-Jun-75	55.7700
23-Jun-75	55.8200
24-Jun-75	55.8800
25-Jun-75	55.8300
26-Jun-75	55.8300
27-Jun-75	55.9000
30-Jun-75	56.0700
1-Jul-75	56.2000
2-Jul-75	56.3400
3-Jul-75	56.5100
4-Jul-75	ND
7-Jul-75	56.8000
8-Jul-75	56.7500
9-Jul-75	56.5900
10-Jul-75	56.7200
11-Jul-75	56.8500
14-Jul-75	57.1300
15-Jul-75	56.9500
16-Jul-75	57.3900
17-Jul-75	57.2600
18-Jul-75	57.5500
21-Jul-75	57.7000
22-Jul-75	57.6500
23-Jul-75	58.1100
24-Jul-75	57.8700
25-Jul-75	57.9500
28-Jul-75	58.0000
29-Jul-75	58.2900
30-Jul-75	58.1700
31-Jul-75	58.3800
1-Aug-75	58.3900
4-Aug-75	58.4300
5-Aug-75	58.2400
6-Aug-75	58.2200
7-Aug-75	58.3800
8-Aug-75	58.3100
11-Aug-75	58.3900
12-Aug-75	58.4100
13-Aug-75	58.4100
14-Aug-75	58.3100
15-Aug-75	58.2900
18-Aug-75	58.3100
19-Aug-75	58.3100
20-Aug-75	58.1400
21-Aug-75	58.3400
22-Aug-75	58.2800
25-Aug-75	58.3800
26-Aug-75	58.5000
27-Aug-75	58.3900
28-Aug-75	58.3800
29-Aug-75	58.3800
1-Sep-75	ND
2-Sep-75	58.4800
3-Sep-75	58.3600
4-Sep-75	58.4300
5-Sep-75	58.4500
8-Sep-75	58.5300
9-Sep-75	58.5000
10-Sep-75	58.6200
11-Sep-75	58.7200
12-Sep-75	58.7700
15-Sep-75	58.9300
16-Sep-75	58.9800
17-Sep-75	59.2800
18-Sep-75	59.4200
19-Sep-75	59.4000
22-Sep-75	59.5900
23-Sep-75	60.0100
24-Sep-75	59.9000
25-Sep-75	59.9000
26-Sep-75	59.7000
29-Sep-75	59.9500
30-Sep-75	59.8100
1-Oct-75	59.6500
2-Oct-75	59.3300
3-Oct-75	59.5900
6-Oct-75	59.6300
7-Oct-75	59.4900
8-Oct-75	59.4900
9-Oct-75	59.5200
10-Oct-75	59.2600
13-Oct-75	ND
14-Oct-75	59.2600
15-Oct-75	59.2900
16-Oct-75	59.2100
17-Oct-75	59.1000
20-Oct-75	59.0000
21-Oct-75	59.1700
22-Oct-75	58.9600
23-Oct-75	59.1700
24-Oct-75	58.9600
27-Oct-75	58.9100
28-Oct-75	59.1200
29-Oct-75	59.1500
30-Oct-75	58.9400
31-Oct-75	58.8900
3-Nov-75	58.8600
4-Nov-75	ND
5-Nov-75	58.8600
6-Nov-75	59.2100
7-Nov-75	59.1700
10-Nov-75	59.0700
11-Nov-75	ND
12-Nov-75	59.1400
13-Nov-75	59.1400
14-Nov-75	59.2400
17-Nov-75	59.4400
18-Nov-75	59.4400
19-Nov-75	59.4000
20-Nov-75	59.5200
21-Nov-75	59.3500
24-Nov-75 </