FRB: H.10--Foreign Exchange Rates, United Kingdom Historical Rates -- December 29, 1989

H.10 United Kingdom Historical Rates

 

 

 

           VERSION 0 -- UNITED KINGDOM -- SPOT EXCHANGE RATE, $US/POUND STERLING

Date	Rate
4-Jan-71	2.3938
5-Jan-71	2.3949
6-Jan-71	2.3967
7-Jan-71	2.3963
8-Jan-71	2.3972
11-Jan-71	2.3992
12-Jan-71	2.4001
13-Jan-71	2.4021
14-Jan-71	2.4071
15-Jan-71	2.4057
18-Jan-71	2.4052
19-Jan-71	2.4081
20-Jan-71	2.4080
21-Jan-71	2.4092
22-Jan-71	2.4103
25-Jan-71	2.4147
26-Jan-71	2.4160
27-Jan-71	2.4161
28-Jan-71	2.4169
29-Jan-71	2.4174
1-Feb-71	2.4184
2-Feb-71	2.4181
3-Feb-71	2.4184
4-Feb-71	2.4167
5-Feb-71	2.4147
8-Feb-71	2.4182
9-Feb-71	2.4151
10-Feb-71	2.4159
11-Feb-71	2.4158
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	2.4193
17-Feb-71	2.4193
18-Feb-71	2.4191
19-Feb-71	2.4190
22-Feb-71	2.4192
23-Feb-71	2.4193
24-Feb-71	2.4193
25-Feb-71	2.4177
26-Feb-71	2.4160
1-Mar-71	2.4162
2-Mar-71	2.4184
3-Mar-71	2.4193
4-Mar-71	2.4179
5-Mar-71	2.4183
8-Mar-71	2.4192
9-Mar-71	2.4188
10-Mar-71	2.4192
11-Mar-71	2.4188
12-Mar-71	2.4193
15-Mar-71	2.4193
16-Mar-71	2.4183
17-Mar-71	2.4194
18-Mar-71	2.4190
19-Mar-71	2.4190
22-Mar-71	2.4193
23-Mar-71	2.4193
24-Mar-71	2.4194
25-Mar-71	2.4185
26-Mar-71	2.4188
29-Mar-71	2.4194
30-Mar-71	2.4181
31-Mar-71	2.4168
1-Apr-71	2.4147
2-Apr-71	2.4125
5-Apr-71	2.4161
6-Apr-71	2.4189
7-Apr-71	2.4170
8-Apr-71	2.4167
9-Apr-71	2.4167
12-Apr-71	2.4169
13-Apr-71	2.4167
14-Apr-71	2.4180
15-Apr-71	2.4187
16-Apr-71	2.4186
19-Apr-71	2.4193
20-Apr-71	2.4193
21-Apr-71	2.4196
22-Apr-71	2.4187
23-Apr-71	2.4189
26-Apr-71	2.4188
27-Apr-71	2.4190
28-Apr-71	2.4195
29-Apr-71	2.4192
30-Apr-71	2.4193
3-May-71	2.4189
4-May-71	2.4185
5-May-71	2.4194
6-May-71	2.4185
7-May-71	2.4188
10-May-71	2.4173
11-May-71	2.4170
12-May-71	2.4183
13-May-71	2.4183
14-May-71	2.4186
17-May-71	2.4193
18-May-71	2.4190
19-May-71	2.4194
20-May-71	2.4193
21-May-71	2.4194
24-May-71	2.4194
25-May-71	2.4190
26-May-71	2.4194
27-May-71	2.4187
28-May-71	2.4178
31-May-71	ND
1-Jun-71	2.4162
2-Jun-71	2.4170
3-Jun-71	2.4188
4-Jun-71	2.4190
7-Jun-71	2.4192
8-Jun-71	2.4188
9-Jun-71	2.4194
10-Jun-71	2.4193
11-Jun-71	2.4194
14-Jun-71	2.4186
15-Jun-71	2.4187
16-Jun-71	2.4193
17-Jun-71	2.4189
18-Jun-71	2.4191
21-Jun-71	2.4191
22-Jun-71	2.4190
23-Jun-71	2.4195
24-Jun-71	2.4191
25-Jun-71	2.4191
28-Jun-71	2.4185
29-Jun-71	2.4190
30-Jun-71	2.4196
1-Jul-71	2.4190
2-Jul-71	2.4190
5-Jul-71	ND
6-Jul-71	2.4181
7-Jul-71	2.4187
8-Jul-71	2.4185
9-Jul-71	2.4183
12-Jul-71	2.4182
13-Jul-71	2.4180
14-Jul-71	2.4187
15-Jul-71	2.4187
16-Jul-71	2.4189
19-Jul-71	2.4183
20-Jul-71	2.4182
21-Jul-71	2.4191
22-Jul-71	2.4188
23-Jul-71	2.4190
26-Jul-71	2.4180
27-Jul-71	2.4178
28-Jul-71	2.4185
29-Jul-71	2.4184
30-Jul-71	2.4184
2-Aug-71	2.4175
3-Aug-71	2.4170
4-Aug-71	2.4193
5-Aug-71	2.4183
6-Aug-71	2.4185
9-Aug-71	2.4192
10-Aug-71	2.4187
11-Aug-71	2.4197
12-Aug-71	2.4196
13-Aug-71	2.4195
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	2.4350
24-Aug-71	2.4447
25-Aug-71	2.4589
26-Aug-71	2.4723
27-Aug-71	2.4693
30-Aug-71	2.4677
31-Aug-71	2.4535
1-Sep-71	2.4541
2-Sep-71	2.4576
3-Sep-71	2.4590
6-Sep-71	ND
7-Sep-71	2.4583
8-Sep-71	2.4584
9-Sep-71	2.4587
10-Sep-71	2.4592
13-Sep-71	2.4602
14-Sep-71	2.4670
15-Sep-71	2.4709
16-Sep-71	2.4710
17-Sep-71	2.4720
20-Sep-71	2.4743
21-Sep-71	2.4733
22-Sep-71	2.4740
23-Sep-71	2.4805
24-Sep-71	2.4825
27-Sep-71	2.4803
28-Sep-71	2.4782
29-Sep-71	2.4838
30-Sep-71	2.4847
1-Oct-71	2.4892
4-Oct-71	2.4889
5-Oct-71	2.4894
6-Oct-71	2.4882
7-Oct-71	2.4894
8-Oct-71	2.4802
11-Oct-71	ND
12-Oct-71	2.4895
13-Oct-71	2.4891
14-Oct-71	2.4806
15-Oct-71	2.4889
18-Oct-71	2.4894
19-Oct-71	2.4893
20-Oct-71	2.4912
21-Oct-71	2.4921
22-Oct-71	2.4927
25-Oct-71	ND
26-Oct-71	2.4940
27-Oct-71	2.4945
28-Oct-71	2.4938
29-Oct-71	2.4914
1-Nov-71	2.4927
2-Nov-71	ND
3-Nov-71	2.4930
4-Nov-71	2.4928
5-Nov-71	2.4936
8-Nov-71	2.4931
9-Nov-71	2.4926
10-Nov-71	2.4925
11-Nov-71	2.4934
12-Nov-71	2.4937
15-Nov-71	2.4930
16-Nov-71	2.4929
17-Nov-71	2.4938
18-Nov-71	2.4935
19-Nov-71	2.4938
22-Nov-71	2.4937
23-Nov-71	2.4939
24-Nov-71	2.4935
25-Nov-71	ND
26-Nov-71	2.4937
29-Nov-71	2.4938
30-Nov-71	2.4937
1-Dec-71	2.4939
2-Dec-71	2.4930
3-Dec-71	2.4985
6-Dec-71	2.4978
7-Dec-71	2.5011
8-Dec-71	2.5079
9-Dec-71	2.5175
10-Dec-71	2.5182
13-Dec-71	2.5190
14-Dec-71	2.5189
15-Dec-71	2.5192
16-Dec-71	2.5197
17-Dec-71	2.5292
20-Dec-71	ND
21-Dec-71	2.5537
22-Dec-71	2.5538
23-Dec-71	2.5485
24-Dec-71	2.5477
27-Dec-71	2.5482
28-Dec-71	2.5473
29-Dec-71	2.5474
30-Dec-71	2.5536
31-Dec-71	2.5520
3-Jan-72	2.5520
4-Jan-72	2.5505
5-Jan-72	2.5510
6-Jan-72	2.5502
7-Jan-72	2.5502
10-Jan-72	2.5498
11-Jan-72	2.5490
12-Jan-72	2.5504
13-Jan-72	2.5541
14-Jan-72	2.5720
17-Jan-72	2.5850
18-Jan-72	2.5800
19-Jan-72	2.5801
20-Jan-72	2.5815
21-Jan-72	2.5824
24-Jan-72	2.5873
25-Jan-72	2.5903
26-Jan-72	2.5894
27-Jan-72	2.5903
28-Jan-72	2.5914
31-Jan-72	2.5937
1-Feb-72	2.5998
2-Feb-72	2.6067
3-Feb-72	2.6046
4-Feb-72	2.6000
7-Feb-72	2.6029
8-Feb-72	2.6037
9-Feb-72	2.6050
10-Feb-72	2.6059
11-Feb-72	2.6055
14-Feb-72	2.5952
15-Feb-72	2.5937
16-Feb-72	2.6045
17-Feb-72	2.6050
18-Feb-72	2.6055
21-Feb-72	ND
22-Feb-72	2.6050
23-Feb-72	2.6062
24-Feb-72	2.6070
25-Feb-72	2.6054
28-Feb-72	2.6057
29-Feb-72	2.6059
1-Mar-72	2.6058
2-Mar-72	2.6058
3-Mar-72	2.6077
6-Mar-72	2.6112
7-Mar-72	2.6213
8-Mar-72	2.6257
9-Mar-72	2.6440
10-Mar-72	2.6409
13-Mar-72	2.6387
14-Mar-72	2.6290
15-Mar-72	2.6210
16-Mar-72	2.6200
17-Mar-72	2.6100
20-Mar-72	2.6105
21-Mar-72	2.6175
22-Mar-72	2.6168
23-Mar-72	2.6096
24-Mar-72	2.6065
27-Mar-72	2.6107
28-Mar-72	2.6150
29-Mar-72	2.6160
30-Mar-72	2.6152
31-Mar-72	2.6163
3-Apr-72	2.6160
4-Apr-72	2.6128
5-Apr-72	2.6120
6-Apr-72	2.6093
7-Apr-72	2.6088
10-Apr-72	2.6082
11-Apr-72	2.6115
12-Apr-72	2.6125
13-Apr-72	2.6102
14-Apr-72	2.6086
17-Apr-72	2.6082
18-Apr-72	2.6068
19-Apr-72	2.6068
20-Apr-72	2.6093
21-Apr-72	2.6084
24-Apr-72	2.6099
25-Apr-72	2.6111
26-Apr-72	2.6110
27-Apr-72	2.6116
28-Apr-72	2.6110
1-May-72	2.6110
2-May-72	2.6108
3-May-72	2.6115
4-May-72	2.6112
5-May-72	2.6105
8-May-72	2.6107
9-May-72	2.6139
10-May-72	2.6152
11-May-72	2.6128
12-May-72	2.6130
15-May-72	2.6122
16-May-72	2.6113
17-May-72	2.6136
18-May-72	2.6135
19-May-72	2.6132
22-May-72	2.6133
23-May-72	2.6128
24-May-72	2.6133
25-May-72	2.6116
26-May-72	2.6126
29-May-72	ND
30-May-72	2.6125
31-May-72	2.6130
1-Jun-72	2.6125
2-Jun-72	2.6117
5-Jun-72	2.6114
6-Jun-72	2.6109
7-Jun-72	2.6115
8-Jun-72	2.6112
9-Jun-72	2.6112
12-Jun-72	2.6070
13-Jun-72	2.6076
14-Jun-72	2.6080
15-Jun-72	2.6008
16-Jun-72	2.5913
19-Jun-72	2.5910
20-Jun-72	2.5850
21-Jun-72	2.5760
22-Jun-72	2.5720
23-Jun-72	2.5000
26-Jun-72	2.5195
27-Jun-72	2.4925
28-Jun-72	2.4850
29-Jun-72	2.4635
30-Jun-72	2.4410
3-Jul-72	2.4210
4-Jul-72	ND
5-Jul-72	2.4460
6-Jul-72	2.4355
7-Jul-72	2.4385
10-Jul-72	2.4420
11-Jul-72	2.4410
12-Jul-72	2.4455
13-Jul-72	2.4537
14-Jul-72	2.4465
17-Jul-72	2.4445
18-Jul-72	2.4445
19-Jul-72	2.4455
20-Jul-72	2.4470
21-Jul-72	2.4505
24-Jul-72	2.4458
25-Jul-72	2.4482
26-Jul-72	2.4483
27-Jul-72	2.4505
28-Jul-72	2.4490
31-Jul-72	2.4498
1-Aug-72	2.4485
2-Aug-72	2.4505
3-Aug-72	2.4497
4-Aug-72	2.4505
7-Aug-72	2.4505
8-Aug-72	2.4527
9-Aug-72	2.4540
10-Aug-72	2.4525
11-Aug-72	2.4522
14-Aug-72	2.4523
15-Aug-72	2.4534
16-Aug-72	2.4542
17-Aug-72	2.4523
18-Aug-72	2.4509
21-Aug-72	2.4498
22-Aug-72	2.4461
23-Aug-72	2.4476
24-Aug-72	2.4460
25-Aug-72	2.4465
28-Aug-72	2.4464
29-Aug-72	2.4497
30-Aug-72	2.4509
31-Aug-72	2.4483
1-Sep-72	2.4489
4-Sep-72	ND
5-Sep-72	2.4485
6-Sep-72	2.4496
7-Sep-72	2.4485
8-Sep-72	2.4467
11-Sep-72	2.4464
12-Sep-72	2.4461
13-Sep-72	2.4472
14-Sep-72	2.4476
15-Sep-72	2.4470
18-Sep-72	2.4465
19-Sep-72	2.4429
20-Sep-72	2.4440
21-Sep-72	2.4432
22-Sep-72	2.4340
25-Sep-72	2.4329
26-Sep-72	2.4307
27-Sep-72	2.4284
28-Sep-72	2.4223
29-Sep-72	2.4195
2-Oct-72	2.4242
3-Oct-72	2.4231
4-Oct-72	2.4240
5-Oct-72	2.4232
6-Oct-72	2.4217
9-Oct-72	ND
10-Oct-72	2.4191
11-Oct-72	2.4204
12-Oct-72	2.4185
13-Oct-72	2.4179
16-Oct-72	2.4055
17-Oct-72	2.4074
18-Oct-72	2.4080
19-Oct-72	2.3925
20-Oct-72	2.3926
23-Oct-72	ND
24-Oct-72	2.3755
25-Oct-72	2.3610
26-Oct-72	2.3440
27-Oct-72	2.3460
30-Oct-72	2.3300
31-Oct-72	2.3405
1-Nov-72	2.3565
2-Nov-72	2.3532
3-Nov-72	2.3450
6-Nov-72	2.3565
7-Nov-72	ND
8-Nov-72	2.3510
9-Nov-72	2.3447
10-Nov-72	2.3480
13-Nov-72	2.3490
14-Nov-72	2.3504
15-Nov-72	2.3554
16-Nov-72	2.3595
17-Nov-72	2.3504
20-Nov-72	2.3510
21-Nov-72	2.3518
22-Nov-72	2.3509
23-Nov-72	ND
24-Nov-72	2.3498
27-Nov-72	2.3506
28-Nov-72	2.3519
29-Nov-72	2.3528
30-Nov-72	2.3522
1-Dec-72	2.3474
4-Dec-72	2.3478
5-Dec-72	2.3446
6-Dec-72	2.3443
7-Dec-72	2.3405
8-Dec-72	2.3432
11-Dec-72	2.3380
12-Dec-72	2.3381
13-Dec-72	2.3400
14-Dec-72	2.3415
15-Dec-72	2.3470
18-Dec-72	2.3478
19-Dec-72	2.3438
20-Dec-72	2.3462
21-Dec-72	2.3447
22-Dec-72	2.3475
25-Dec-72	ND
26-Dec-72	2.3486
27-Dec-72	2.3504
28-Dec-72	2.3476
29-Dec-72	2.3480
1-Jan-73	ND
2-Jan-73	2.3472
3-Jan-73	2.3487
4-Jan-73	2.3503
5-Jan-73	2.3517
8-Jan-73	2.3510
9-Jan-73	2.3514
10-Jan-73	2.3525
11-Jan-73	2.3513
12-Jan-73	2.3518
15-Jan-73	2.3509
16-Jan-73	2.3509
17-Jan-73	2.3527
18-Jan-73	2.3531
19-Jan-73	2.3525
22-Jan-73	2.3535
23-Jan-73	2.3553
24-Jan-73	2.3595
25-Jan-73	2.3605
26-Jan-73	2.3610
29-Jan-73	2.3710
30-Jan-73	2.3790
31-Jan-73	2.3817
1-Feb-73	2.3871
2-Feb-73	2.3640
5-Feb-73	2.3808
6-Feb-73	2.3790
7-Feb-73	2.3830
8-Feb-73	2.3828
9-Feb-73	2.3818
12-Feb-73	ND
13-Feb-73	2.4400
14-Feb-73	2.4700
15-Feb-73	2.4500
16-Feb-73	2.4331
19-Feb-73	ND
20-Feb-73	2.4385
21-Feb-73	2.4420
22-Feb-73	2.4610
23-Feb-73	2.4740
26-Feb-73	2.4650
27-Feb-73	2.4680
28-Feb-73	2.4900
1-Mar-73	2.5000
2-Mar-73	2.5000
5-Mar-73	2.4470
6-Mar-73	2.4620
7-Mar-73	2.4720
8-Mar-73	2.4730
9-Mar-73	2.4705
12-Mar-73	2.4700
13-Mar-73	2.4685
14-Mar-73	2.4640
15-Mar-73	2.4640
16-Mar-73	2.4570
19-Mar-73	2.4600
20-Mar-73	2.4665
21-Mar-73	2.4737
22-Mar-73	2.4740
23-Mar-73	2.4737
26-Mar-73	2.4767
27-Mar-73	2.4814
28-Mar-73	2.4814
29-Mar-73	2.4820
30-Mar-73	2.4755
2-Apr-73	2.4776
3-Apr-73	2.4762
4-Apr-73	2.4814
5-Apr-73	2.4825
6-Apr-73	2.4830
9-Apr-73	2.4837
10-Apr-73	2.4867
11-Apr-73	2.4878
12-Apr-73	2.4834
13-Apr-73	2.4805
16-Apr-73	2.4822
17-Apr-73	2.4845
18-Apr-73	2.4823
19-Apr-73	2.4837
20-Apr-73	2.4848
23-Apr-73	2.4845
24-Apr-73	2.4836
25-Apr-73	2.4880
26-Apr-73	2.4863
27-Apr-73	2.4867
30-Apr-73	2.4890
1-May-73	2.4883
2-May-73	2.4935
3-May-73	2.4893
4-May-73	2.4896
7-May-73	2.4913
8-May-73	2.4984
9-May-73	2.5044
10-May-73	2.5055
11-May-73	2.5110
14-May-73	2.5390
15-May-73	2.5640
16-May-73	2.5435
17-May-73	2.5470
18-May-73	2.5505
21-May-73	2.5695
22-May-73	2.5605
23-May-73	2.5555
24-May-73	2.5460
25-May-73	2.5395
28-May-73	ND
29-May-73	2.5560
30-May-73	2.5645
31-May-73	2.5661
1-Jun-73	2.5730
4-Jun-73	2.5830
5-Jun-73	2.5800
6-Jun-73	2.5700
7-Jun-73	2.5730
8-Jun-73	2.5740
11-Jun-73	2.5725
12-Jun-73	2.5742
13-Jun-73	2.5730
14-Jun-73	2.5770
15-Jun-73	2.5800
18-Jun-73	2.5810
19-Jun-73	2.5710
20-Jun-73	2.5740
21-Jun-73	2.5730
22-Jun-73	2.5740
25-Jun-73	2.5750
26-Jun-73	2.5770
27-Jun-73	2.5805
28-Jun-73	2.5830
29-Jun-73	2.5810
2-Jul-73	2.5802
3-Jul-73	2.5790
4-Jul-73	ND
5-Jul-73	2.5735
6-Jul-73	2.5575
9-Jul-73	2.5580
10-Jul-73	2.5470
11-Jul-73	2.5470
12-Jul-73	2.5443
13-Jul-73	2.5420
16-Jul-73	2.5465
17-Jul-73	2.5440
18-Jul-73	2.5445
19-Jul-73	2.5335
20-Jul-73	2.5395
23-Jul-73	2.5350
24-Jul-73	2.5205
25-Jul-73	2.5035
26-Jul-73	2.4850
27-Jul-73	2.5040
30-Jul-73	2.5035
31-Jul-73	2.4990
1-Aug-73	2.5170
2-Aug-73	2.5150
3-Aug-73	2.5085
6-Aug-73	2.4925
7-Aug-73	2.4970
8-Aug-73	2.5000
9-Aug-73	2.4810
10-Aug-73	2.4750
13-Aug-73	2.4750
14-Aug-73	2.4695
15-Aug-73	2.4620
16-Aug-73	2.4590
17-Aug-73	2.4635
20-Aug-73	2.4770
21-Aug-73	2.4690
22-Aug-73	2.4655
23-Aug-73	2.4570
24-Aug-73	2.4585
27-Aug-73	2.4610
28-Aug-73	2.4575
29-Aug-73	2.4650
30-Aug-73	2.4570
31-Aug-73	2.4580
3-Sep-73	ND
4-Sep-73	2.4410
5-Sep-73	2.4220
6-Sep-73	2.4220
7-Sep-73	2.4185
10-Sep-73	2.4125
11-Sep-73	2.4085
12-Sep-73	2.4065
13-Sep-73	2.4135
14-Sep-73	2.4115
17-Sep-73	2.4110
18-Sep-73	2.4165
19-Sep-73	2.4180
20-Sep-73	2.4210
21-Sep-73	2.4240
24-Sep-73	2.4225
25-Sep-73	2.4225
26-Sep-73	2.4230
27-Sep-73	2.4193
28-Sep-73	2.4135
1-Oct-73	2.4135
2-Oct-73	2.4115
3-Oct-73	2.4138
4-Oct-73	2.4128
5-Oct-73	2.4130
8-Oct-73	ND
9-Oct-73	2.4118
10-Oct-73	2.4205
11-Oct-73	2.4255
12-Oct-73	2.4260
15-Oct-73	2.4325
16-Oct-73	2.4380
17-Oct-73	2.4525
18-Oct-73	2.4445
19-Oct-73	2.4370
22-Oct-73	ND
23-Oct-73	2.4455
24-Oct-73	2.4425
25-Oct-73