FRB: H.10--Foreign Exchange Rates, Austrian Historical Rates-- December 31, 1999

H.10 Austrian Historical Rates

 

 

 

           AUSTRIA -- SPOT EXCHANGE RATE, SCHILLINGS/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	12.0125
3-Jan-90	12.0900
4-Jan-90	11.8460
5-Jan-90	11.8100
8-Jan-90	11.7525
9-Jan-90	11.8350
10-Jan-90	11.8225
11-Jan-90	11.8550
12-Jan-90	11.8110
15-Jan-90	ND
16-Jan-90	11.9400
17-Jan-90	11.9100
18-Jan-90	12.0100
19-Jan-90	12.0150
22-Jan-90	12.1250
23-Jan-90	11.9450
24-Jan-90	11.8650
25-Jan-90	11.8850
26-Jan-90	11.9100
29-Jan-90	11.8100
30-Jan-90	11.8400
31-Jan-90	11.8925
1-Feb-90	11.8350
2-Feb-90	11.8700
5-Feb-90	11.7695
6-Feb-90	11.6900
7-Feb-90	11.6650
8-Feb-90	11.7850
9-Feb-90	11.8075
12-Feb-90	11.7460
13-Feb-90	11.7950
14-Feb-90	11.7750
15-Feb-90	11.8400
16-Feb-90	11.8225
19-Feb-90	ND
20-Feb-90	11.7975
21-Feb-90	11.7550
22-Feb-90	11.7620
23-Feb-90	11.8200
26-Feb-90	11.9025
27-Feb-90	11.8725
28-Feb-90	11.9500
1-Mar-90	12.0800
2-Mar-90	12.0975
5-Mar-90	12.0000
6-Mar-90	11.9925
7-Mar-90	12.0200
8-Mar-90	11.9800
9-Mar-90	11.9975
12-Mar-90	12.0370
13-Mar-90	12.0900
14-Mar-90	12.0600
15-Mar-90	12.0000
16-Mar-90	11.9300
19-Mar-90	11.8450
20-Mar-90	11.9310
21-Mar-90	12.0100
22-Mar-90	12.0050
23-Mar-90	12.0400
26-Mar-90	12.0650
27-Mar-90	12.0600
28-Mar-90	12.0300
29-Mar-90	11.9600
30-Mar-90	11.8750
2-Apr-90	11.9200
3-Apr-90	11.9820
4-Apr-90	11.9700
5-Apr-90	11.9570
6-Apr-90	11.9300
9-Apr-90	11.9050
10-Apr-90	11.8900
11-Apr-90	11.7875
12-Apr-90	11.7725
13-Apr-90	11.7650
16-Apr-90	11.8075
17-Apr-90	11.8075
18-Apr-90	11.7800
19-Apr-90	11.7900
20-Apr-90	11.8850
23-Apr-90	11.9400
24-Apr-90	11.9250
25-Apr-90	11.8475
26-Apr-90	11.8360
27-Apr-90	11.7900
30-Apr-90	11.8225
1-May-90	11.8225
2-May-90	11.8360
3-May-90	11.8300
4-May-90	11.7600
7-May-90	11.6475
8-May-90	11.6625
9-May-90	11.5550
10-May-90	11.5200
11-May-90	11.4750
14-May-90	11.5750
15-May-90	11.5960
16-May-90	11.5675
17-May-90	11.5900
18-May-90	11.6100
21-May-90	11.7150
22-May-90	11.7525
23-May-90	11.7400
24-May-90	11.7800
25-May-90	11.8275
28-May-90	ND
29-May-90	11.7550
30-May-90	11.8150
31-May-90	11.9475
1-Jun-90	11.9450
4-Jun-90	11.9300
5-Jun-90	11.9050
6-Jun-90	11.8750
7-Jun-90	11.9020
8-Jun-90	11.9300
11-Jun-90	11.8850
12-Jun-90	11.9000
13-Jun-90	11.9085
14-Jun-90	11.9175
15-Jun-90	11.9200
18-Jun-90	11.7960
19-Jun-90	11.7550
20-Jun-90	11.8000
21-Jun-90	11.8250
22-Jun-90	11.7800
25-Jun-90	11.8100
26-Jun-90	11.7500
27-Jun-90	11.7040
28-Jun-90	11.7350
29-Jun-90	11.7200
2-Jul-90	11.6475
3-Jul-90	11.6200
4-Jul-90	ND
5-Jul-90	11.6075
6-Jul-90	11.6375
9-Jul-90	11.5950
10-Jul-90	11.5730
11-Jul-90	11.6040
12-Jul-90	11.6700
13-Jul-90	11.5625
16-Jul-90	11.6325
17-Jul-90	11.5875
18-Jul-90	11.5700
19-Jul-90	11.5580
20-Jul-90	11.5450
23-Jul-90	11.4550
24-Jul-90	11.3775
25-Jul-90	11.3900
26-Jul-90	11.4300
27-Jul-90	11.3550
30-Jul-90	11.3350
31-Jul-90	11.1700
1-Aug-90	11.2100
2-Aug-90	11.2280
3-Aug-90	11.2000
6-Aug-90	11.0850
7-Aug-90	11.1000
8-Aug-90	11.2150
9-Aug-90	11.2050
10-Aug-90	11.1860
13-Aug-90	11.0850
14-Aug-90	11.0275
15-Aug-90	10.9975
16-Aug-90	11.0025
17-Aug-90	10.8925
20-Aug-90	10.9700
21-Aug-90	10.9300
22-Aug-90	10.9250
23-Aug-90	10.8925
24-Aug-90	10.9650
27-Aug-90	10.9150
28-Aug-90	10.9250
29-Aug-90	10.9570
30-Aug-90	11.0150
31-Aug-90	11.0900
3-Sep-90	ND
4-Sep-90	11.1060
5-Sep-90	11.0150
6-Sep-90	10.9650
7-Sep-90	10.9825
10-Sep-90	11.1300
11-Sep-90	11.1750
12-Sep-90	11.1800
13-Sep-90	11.0700
14-Sep-90	11.0050
17-Sep-90	10.9550
18-Sep-90	10.8950
19-Sep-90	11.0350
20-Sep-90	11.1200
21-Sep-90	11.0950
24-Sep-90	10.9700
25-Sep-90	11.0000
26-Sep-90	11.0425
27-Sep-90	11.0650
28-Sep-90	11.0275
1-Oct-90	10.9250
2-Oct-90	10.9335
3-Oct-90	10.8550
4-Oct-90	10.7950
5-Oct-90	10.8675
8-Oct-90	ND
9-Oct-90	10.7350
10-Oct-90	10.7474
11-Oct-90	10.7850
12-Oct-90	10.6975
15-Oct-90	10.7200
16-Oct-90	10.6610
17-Oct-90	10.6330
18-Oct-90	10.6270
19-Oct-90	10.5770
22-Oct-90	10.6450
23-Oct-90	10.6900
24-Oct-90	10.6100
25-Oct-90	10.6190
26-Oct-90	10.6650
29-Oct-90	10.6770
30-Oct-90	10.6875
31-Oct-90	10.6635
1-Nov-90	10.6100
2-Nov-90	10.5750
5-Nov-90	10.4725
6-Nov-90	10.4500
7-Nov-90	10.4400
8-Nov-90	10.4560
9-Nov-90	10.4650
12-Nov-90	ND
13-Nov-90	10.4150
14-Nov-90	10.3450
15-Nov-90	10.3925
16-Nov-90	10.3550
19-Nov-90	10.3700
20-Nov-90	10.3875
21-Nov-90	10.4250
22-Nov-90	ND
23-Nov-90	10.4500
26-Nov-90	10.4975
27-Nov-90	10.4150
28-Nov-90	10.4450
29-Nov-90	10.5100
30-Nov-90	10.5400
3-Dec-90	10.6200
4-Dec-90	10.5800
5-Dec-90	10.5800
6-Dec-90	10.4900
7-Dec-90	10.3950
10-Dec-90	10.3500
11-Dec-90	10.3975
12-Dec-90	10.4025
13-Dec-90	10.4225
14-Dec-90	10.4475
17-Dec-90	10.4600
18-Dec-90	10.4375
19-Dec-90	10.3950
20-Dec-90	10.5555
21-Dec-90	10.7675
24-Dec-90	10.8750
25-Dec-90	ND
26-Dec-90	10.7700
27-Dec-90	10.7675
28-Dec-90	10.5400
31-Dec-90	10.5300
1-Jan-91	ND
2-Jan-91	10.4875
3-Jan-91	10.5075
4-Jan-91	10.6050
7-Jan-91	10.7850
8-Jan-91	10.7675
9-Jan-91	10.6465
10-Jan-91	10.7750
11-Jan-91	10.7775
14-Jan-91	10.8750
15-Jan-91	10.8575
16-Jan-91	10.8650
17-Jan-91	10.6400
18-Jan-91	10.5650
21-Jan-91	ND
22-Jan-91	10.5175
23-Jan-91	10.4825
24-Jan-91	10.4550
25-Jan-91	10.4825
28-Jan-91	10.4800
29-Jan-91	10.4700
30-Jan-91	10.4975
31-Jan-91	10.4025
1-Feb-91	10.3275
4-Feb-91	10.3000
5-Feb-91	10.2850
6-Feb-91	10.2100
7-Feb-91	10.2050
8-Feb-91	10.2500
11-Feb-91	10.1700
12-Feb-91	10.2300
13-Feb-91	10.2550
14-Feb-91	10.3175
15-Feb-91	10.3750
18-Feb-91	ND
19-Feb-91	10.5000
20-Feb-91	10.5350
21-Feb-91	10.4850
22-Feb-91	10.5800
25-Feb-91	10.7150
26-Feb-91	10.7000
27-Feb-91	10.7150
28-Feb-91	10.7400
1-Mar-91	10.8100
4-Mar-91	10.8000
5-Mar-91	10.7900
6-Mar-91	10.8300
7-Mar-91	10.8850
8-Mar-91	10.9850
11-Mar-91	11.1110
12-Mar-91	11.0605
13-Mar-91	11.1010
14-Mar-91	11.1100
15-Mar-91	11.2550
18-Mar-91	11.4980
19-Mar-91	11.6400
20-Mar-91	11.5950
21-Mar-91	11.5200
22-Mar-91	11.5750
25-Mar-91	11.7400
26-Mar-91	11.8875
27-Mar-91	11.9950
28-Mar-91	12.0200
29-Mar-91	11.9450
1-Apr-91	11.8450
2-Apr-91	11.8050
3-Apr-91	11.7500
4-Apr-91	11.7100
5-Apr-91	11.8150
8-Apr-91	11.8800
9-Apr-91	11.7650
10-Apr-91	11.8200
11-Apr-91	11.7550
12-Apr-91	11.8500
15-Apr-91	11.7925
16-Apr-91	11.7175
17-Apr-91	11.7650
18-Apr-91	11.8750
19-Apr-91	12.2100
22-Apr-91	12.4250
23-Apr-91	12.2550
24-Apr-91	12.3300
25-Apr-91	12.2875
26-Apr-91	12.3400
29-Apr-91	12.4250
30-Apr-91	12.0800
1-May-91	12.0000
2-May-91	12.1350
3-May-91	12.3150
6-May-91	12.2250
7-May-91	12.1200
8-May-91	12.1850
9-May-91	12.2500
10-May-91	12.1800
13-May-91	12.0575
14-May-91	11.9800
15-May-91	11.9000
16-May-91	11.9400
17-May-91	12.2550
20-May-91	12.1500
21-May-91	12.0475
22-May-91	12.1150
23-May-91	12.0600
24-May-91	12.0250
27-May-91	ND
28-May-91	11.9450
29-May-91	12.0550
30-May-91	12.1050
31-May-91	12.2390
3-Jun-91	12.2850
4-Jun-91	12.2500
5-Jun-91	12.3025
6-Jun-91	12.3250
7-Jun-91	12.4400
10-Jun-91	12.4600
11-Jun-91	12.4575
12-Jun-91	12.6100
13-Jun-91	12.6600
14-Jun-91	12.5800
17-Jun-91	12.6300
18-Jun-91	12.7500
19-Jun-91	12.5900
20-Jun-91	12.6300
21-Jun-91	12.6525
24-Jun-91	12.5600
25-Jun-91	12.6300
26-Jun-91	12.5600
27-Jun-91	12.6175
28-Jun-91	12.7600
1-Jul-91	12.8150
2-Jul-91	12.9075
3-Jul-91	12.8750
4-Jul-91	ND
5-Jul-91	12.8475
8-Jul-91	12.7375
9-Jul-91	12.7900
10-Jul-91	12.7600
11-Jul-91	12.9100
12-Jul-91	12.6050
15-Jul-91	12.5825
16-Jul-91	12.6500
17-Jul-91	12.6050
18-Jul-91	12.4600
19-Jul-91	12.2950
22-Jul-91	12.3900
23-Jul-91	12.3760
24-Jul-91	12.2175
25-Jul-91	12.3600
26-Jul-91	12.2600
29-Jul-91	12.3400
30-Jul-91	12.3050
31-Jul-91	12.2800
1-Aug-91	12.3700
2-Aug-91	12.2025
5-Aug-91	12.1100
6-Aug-91	12.0450
7-Aug-91	12.0525
8-Aug-91	12.0925
9-Aug-91	12.1500
12-Aug-91	12.1450
13-Aug-91	12.1800
14-Aug-91	12.2100
15-Aug-91	12.1950
16-Aug-91	12.3850
19-Aug-91	12.7750
20-Aug-91	12.6900
21-Aug-91	12.3440
22-Aug-91	12.1650
23-Aug-91	12.3350
26-Aug-91	12.2975
27-Aug-91	12.3050
28-Aug-91	12.2360
29-Aug-91	12.2850
30-Aug-91	12.3050
2-Sep-91	ND
3-Sep-91	12.2400
4-Sep-91	12.2150
5-Sep-91	12.2400
6-Sep-91	12.2150
9-Sep-91	11.9400
10-Sep-91	11.9350
11-Sep-91	11.9400
12-Sep-91	11.8586
13-Sep-91	11.8600
16-Sep-91	11.7750
17-Sep-91	11.7400
18-Sep-91	11.8300
19-Sep-91	11.8925
20-Sep-91	11.8680
23-Sep-91	11.7650
24-Sep-91	11.7230
25-Sep-91	11.8375
26-Sep-91	11.8400
27-Sep-91	11.7950
30-Sep-91	11.6960
1-Oct-91	11.7273
2-Oct-91	11.7050
3-Oct-91	11.7172
4-Oct-91	11.7950
7-Oct-91	11.8150
8-Oct-91	11.9350
9-Oct-91	11.9000
10-Oct-91	11.9200
11-Oct-91	11.9200
14-Oct-91	ND
15-Oct-91	12.0550
16-Oct-91	11.9650
17-Oct-91	11.9850
18-Oct-91	11.8990
21-Oct-91	11.8950
22-Oct-91	11.9350
23-Oct-91	12.0000
24-Oct-91	11.9650
25-Oct-91	11.9700
28-Oct-91	12.0250
29-Oct-91	11.8950
30-Oct-91	11.7600
31-Oct-91	11.7375
1-Nov-91	11.6900
4-Nov-91	11.4800
5-Nov-91	11.5600
6-Nov-91	11.5400
7-Nov-91	11.4850
8-Nov-91	11.5650
11-Nov-91	ND
12-Nov-91	11.5265
13-Nov-91	11.5200
14-Nov-91	11.4750
15-Nov-91	11.5300
18-Nov-91	11.3100
19-Nov-91	11.2750
20-Nov-91	11.2850
21-Nov-91	11.2355
22-Nov-91	11.1620
25-Nov-91	11.1500
26-Nov-91	11.1400
27-Nov-91	11.3700
28-Nov-91	ND
29-Nov-91	11.4550
2-Dec-91	11.3300
3-Dec-91	11.3625
4-Dec-91	11.3600
5-Dec-91	11.1750
6-Dec-91	11.0740
9-Dec-91	11.0700
10-Dec-91	11.1175
11-Dec-91	11.1750
12-Dec-91	11.1225
13-Dec-91	11.1350
16-Dec-91	11.1100
17-Dec-91	11.1000
18-Dec-91	11.0700
19-Dec-91	10.9775
20-Dec-91	10.7850
23-Dec-91	10.6550
24-Dec-91	10.7200
25-Dec-91	ND
26-Dec-91	10.6400
27-Dec-91	10.6850
30-Dec-91	10.6900
31-Dec-91	10.7040
1-Jan-92	ND
2-Jan-92	10.7555
3-Jan-92	10.8850
6-Jan-92	10.6970
7-Jan-92	10.7070
8-Jan-92	10.6750
9-Jan-92	10.8900
10-Jan-92	11.1200
13-Jan-92	11.0750
14-Jan-92	11.1650
15-Jan-92	11.4050
16-Jan-92	11.3850
17-Jan-92	11.3100
20-Jan-92	ND
21-Jan-92	11.1500
22-Jan-92	11.1750
23-Jan-92	11.2260
24-Jan-92	11.1750
27-Jan-92	11.3550
28-Jan-92	11.2290
29-Jan-92	11.1780
30-Jan-92	11.4100
31-Jan-92	11.3050
3-Feb-92	11.2600
4-Feb-92	11.2050
5-Feb-92	11.1875
6-Feb-92	11.1120
7-Feb-92	10.9880
10-Feb-92	11.0500
11-Feb-92	11.1810
12-Feb-92	11.3230
13-Feb-92	11.4255
14-Feb-92	11.4560
17-Feb-92	ND
18-Feb-92	11.5960
19-Feb-92	11.5950
20-Feb-92	11.5950
21-Feb-92	11.6150
24-Feb-92	11.5900
25-Feb-92	11.5500
26-Feb-92	11.6160
27-Feb-92	11.5650
28-Feb-92	11.5220
2-Mar-92	11.5540
3-Mar-92	11.6555
4-Mar-92	11.7600
5-Mar-92	11.7620
6-Mar-92	11.7480
9-Mar-92	11.7080
10-Mar-92	11.7650
11-Mar-92	11.7000
12-Mar-92	11.7710
13-Mar-92	11.7300
16-Mar-92	11.7155
17-Mar-92	11.6350
18-Mar-92	11.6150
19-Mar-92	11.7650
20-Mar-92	11.8220
23-Mar-92	11.7480
24-Mar-92	11.7085
25-Mar-92	11.6230
26-Mar-92	11.6930
27-Mar-92	11.5765
30-Mar-92	11.6030
31-Mar-92	11.5800
1-Apr-92	11.6250
2-Apr-92	11.5820
3-Apr-92	11.4235
6-Apr-92	11.4225
7-Apr-92	11.4360
8-Apr-92	11.4470
9-Apr-92	11.4075
10-Apr-92	11.5105
13-Apr-92	11.6330
14-Apr-92	11.5780
15-Apr-92	11.6850
16-Apr-92	11.7350
17-Apr-92	11.7500
20-Apr-92	12.0710
21-Apr-92	11.7510
22-Apr-92	11.7060
23-Apr-92	11.6920
24-Apr-92	11.6150
27-Apr-92	11.6250
28-Apr-92	11.6520
29-Apr-92	11.6570
30-Apr-92	11.6280
1-May-92	11.6270
4-May-92	11.5645
5-May-92	11.5500
6-May-92	11.4860
7-May-92	11.5130
8-May-92	11.5950
11-May-92	11.5530
12-May-92	11.4260
13-May-92	11.4175
14-May-92	11.3475
15-May-92	11.3580
18-May-92	11.2250
19-May-92	11.1900
20-May-92	11.2580
21-May-92	11.3600
22-May-92	11.3915
25-May-92	ND
26-May-92	11.3250
27-May-92	11.5030
28-May-92	11.4480
29-May-92	11.3075
1-Jun-92	11.3350
2-Jun-92	11.3100
3-Jun-92	11.2850
4-Jun-92	11.2600
5-Jun-92	11.1780
8-Jun-92	11.1950
9-Jun-92	11.1980
10-Jun-92	11.2130
11-Jun-92	11.1075
12-Jun-92	11.0890
15-Jun-92	11.0520
16-Jun-92	11.0215
17-Jun-92	11.0900
18-Jun-92	11.0110
19-Jun-92	11.0535
22-Jun-92	11.0230
23-Jun-92	11.0185
24-Jun-92	10.9230
25-Jun-92	10.8600
26-Jun-92	10.8430
29-Jun-92	10.6880
30-Jun-92	10.7300
1-Jul-92	10.6800
2-Jul-92	10.6675
3-Jul-92	10.6850
6-Jul-92	10.6390
7-Jul-92	10.5550
8-Jul-92	10.5365
9-Jul-92	10.6820
10-Jul-92	10.5860
13-Jul-92	10.4690
14-Jul-92	10.4860
15-Jul-92	10.3985
16-Jul-92	10.3795
17-Jul-92	10.2685
20-Jul-92	10.4200
21-Jul-92	10.4750
22-Jul-92	10.4750
23-Jul-92	10.4610
24-Jul-92	10.5475
27-Jul-92	10.4410
28-Jul-92	10.3700
29-Jul-92	10.4320
30-Jul-92	10.4200
31-Jul-92	10.4140
3-Aug-92	10.3990
4-Aug-92	10.3895
5-Aug-92	10.3940
6-Aug-92	10.4375
7-Aug-92	10.3110
10-Aug-92	10.3500
11-Aug-92	10.3550
12-Aug-92	10.3100
13-Aug-92	10.2650
14-Aug-92	10.3350
17-Aug-92	10.2960
18-Aug-92	10.2625
19-Aug-92	10.2320
20-Aug-92	10.1920
21-Aug-92	10.2585
24-Aug-92	9.8990
25-Aug-92	9.8950
26-Aug-92	9.8990
27-Aug-92	9.9250
28-Aug-92	9.9070
31-Aug-92	9.8668
1-Sep-92	9.8044
2-Sep-92	9.7890
3-Sep-92	9.9400
4-Sep-92	9.8825
7-Sep-92	ND
8-Sep-92	9.7960
9-Sep-92	9.9250
10-Sep-92	9.9250
11-Sep-92	10.2185
14-Sep-92	10.4560
15-Sep-92	10.4590
16-Sep-92	10.6794
17-Sep-92	10.4260
18-Sep-92	10.5733
21-Sep-92	10.4350
22-Sep-92	10.5100
23-Sep-92	10.5650
24-Sep-92	10.4450
25-Sep-92	10.4560
28-Sep-92	10.2185
29-Sep-92	10.0250
30-Sep-92	9.9600
1-Oct-92	10.0060
2-Oct-92	9.9825
5-Oct-92	9.8828
6-Oct-92	10.0740
7-Oct-92	10.1410
8-Oct-92	10.0380
9-Oct-92	10.4685
12-Oct-92	ND
13-Oct-92	10.3525
14-Oct-92	10.2940
15-Oct-92	10.1950
16-Oct-92	10.3925
19-Oct-92	10.4400
20-Oct-92	10.6915
21-Oct-92	10.6000
22-Oct-92	10.6250
23-Oct-92	10.7800
26-Oct-92	10.8275
27-Oct-92	10.7980
28-Oct-92	10.8765
29-Oct-92	10.8430
30-Oct-92	10.8550
2-Nov-92	11.0295
3-Nov-92	11.0100
4-Nov-92	10.9750
5-Nov-92	11.1105
6-Nov-92	11.2250
9-Nov-92	11.1800
10-Nov-92	11.2250
11-Nov-92	ND
12-Nov-92	11.1710
13-Nov-92	11.0225
16-Nov-92	11.1960
17-Nov-92	11.2770
18-Nov-92	11.2350
19-Nov-92	11.1150
20-Nov-92	11.2165
23-Nov-92	11.2735
24-Nov-92	11.2710
25-Nov-92	11.1925
26-Nov-92	ND
27-Nov-92	11.2520
30-Nov-92	11.2075
1-Dec-92	11.1350
2-Dec-92	11.0600
3-Dec-92	11.1255
4-Dec-92	11.2350
7-Dec-92	11.0350
8-Dec-92	10.9450
9-Dec-92	11.0500
10-Dec-92	11.1000
11-Dec-92	11.0960
14-Dec-92	11.0620
15-Dec-92	11.0300
16-Dec-92	10.9375
17-Dec-92	10.9775
18-Dec-92	11.0230
21-Dec-92	11.0250
22-Dec-92	11.1550
23-Dec-92	11.2220
24-Dec-92	11.2450
25-Dec-92	ND
28-Dec-92	11.3075
29-Dec-92