EC -- SPOT EXCHANGE RATE, US$/ECU (RECIPROCAL OF RXI_N.B.EC)
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 1.1986 |
| 3-Jan-90 | 1.1845 |
| 4-Jan-90 | 1.1889 |
| 5-Jan-90 | 1.1942 |
| 8-Jan-90 | 1.2084 |
| 9-Jan-90 | 1.2085 |
| 10-Jan-90 | 1.2138 |
| 11-Jan-90 | 1.2067 |
| 12-Jan-90 | 1.2090 |
| 15-Jan-90 | 1.2100 |
| 16-Jan-90 | 1.1936 |
| 17-Jan-90 | 1.2017 |
| 18-Jan-90 | 1.1967 |
| 19-Jan-90 | 1.1871 |
| 22-Jan-90 | 1.1867 |
| 23-Jan-90 | 1.1937 |
| 24-Jan-90 | 1.2091 |
| 25-Jan-90 | 1.2062 |
| 26-Jan-90 | 1.2064 |
| 29-Jan-90 | 1.2168 |
| 30-Jan-90 | 1.2149 |
| 31-Jan-90 | 1.2122 |
| 1-Feb-90 | 1.2136 |
| 2-Feb-90 | 1.2122 |
| 5-Feb-90 | 1.2163 |
| 6-Feb-90 | 1.2317 |
| 7-Feb-90 | 1.2328 |
| 8-Feb-90 | 1.2227 |
| 9-Feb-90 | 1.2199 |
| 12-Feb-90 | 1.2192 |
| 13-Feb-90 | 1.2110 |
| 14-Feb-90 | 1.2190 |
| 15-Feb-90 | 1.2163 |
| 16-Feb-90 | 1.2065 |
| 19-Feb-90 | 1.2196 |
| 20-Feb-90 | 1.2203 |
| 21-Feb-90 | 1.2264 |
| 22-Feb-90 | 1.2224 |
| 23-Feb-90 | 1.2215 |
| 26-Feb-90 | 1.2144 |
| 27-Feb-90 | 1.2107 |
| 28-Feb-90 | 1.2102 |
| 1-Mar-90 | 1.1969 |
| 2-Mar-90 | 1.1947 |
| 5-Mar-90 | 1.2017 |
| 6-Mar-90 | 1.2041 |
| 7-Mar-90 | 1.1980 |
| 8-Mar-90 | 1.2006 |
| 9-Mar-90 | 1.1982 |
| 12-Mar-90 | 1.1936 |
| 13-Mar-90 | 1.1873 |
| 14-Mar-90 | 1.1897 |
| 15-Mar-90 | 1.1915 |
| 16-Mar-90 | 1.2000 |
| 19-Mar-90 | 1.2091 |
| 20-Mar-90 | 1.2072 |
| 21-Mar-90 | 1.1941 |
| 22-Mar-90 | 1.1911 |
| 23-Mar-90 | 1.1944 |
| 26-Mar-90 | 1.1926 |
| 27-Mar-90 | 1.1921 |
| 28-Mar-90 | 1.1946 |
| 29-Mar-90 | 1.2016 |
| 30-Mar-90 | 1.2069 |
| 2-Apr-90 | 1.1980 |
| 3-Apr-90 | 1.2031 |
| 4-Apr-90 | 1.2038 |
| 5-Apr-90 | 1.2038 |
| 6-Apr-90 | 1.2068 |
| 9-Apr-90 | 1.2090 |
| 10-Apr-90 | 1.2098 |
| 11-Apr-90 | 1.2201 |
| 12-Apr-90 | 1.2210 |
| 13-Apr-90 | 1.2220 |
| 16-Apr-90 | 1.2170 |
| 17-Apr-90 | 1.2177 |
| 18-Apr-90 | 1.2213 |
| 19-Apr-90 | 1.2199 |
| 20-Apr-90 | 1.2100 |
| 23-Apr-90 | 1.2065 |
| 24-Apr-90 | 1.2082 |
| 25-Apr-90 | 1.2155 |
| 26-Apr-90 | 1.2155 |
| 27-Apr-90 | 1.2198 |
| 30-Apr-90 | 1.2190 |
| 1-May-90 | 1.2182 |
| 2-May-90 | 1.2170 |
| 3-May-90 | 1.2185 |
| 4-May-90 | 1.2256 |
| 7-May-90 | 1.2360 |
| 8-May-90 | 1.2357 |
| 9-May-90 | 1.2473 |
| 10-May-90 | 1.2470 |
| 11-May-90 | 1.2518 |
| 14-May-90 | 1.2432 |
| 15-May-90 | 1.2420 |
| 16-May-90 | 1.2438 |
| 17-May-90 | 1.2421 |
| 18-May-90 | 1.2445 |
| 21-May-90 | 1.2332 |
| 22-May-90 | 1.2291 |
| 23-May-90 | 1.2279 |
| 24-May-90 | 1.2270 |
| 25-May-90 | 1.2237 |
| 28-May-90 | ND |
| 29-May-90 | 1.2287 |
| 30-May-90 | 1.2240 |
| 31-May-90 | 1.2180 |
| 1-Jun-90 | 1.2145 |
| 4-Jun-90 | 1.2124 |
| 5-Jun-90 | 1.2146 |
| 6-Jun-90 | 1.2198 |
| 7-Jun-90 | 1.2146 |
| 8-Jun-90 | 1.2132 |
| 11-Jun-90 | 1.2170 |
| 12-Jun-90 | 1.2180 |
| 13-Jun-90 | 1.2173 |
| 14-Jun-90 | 1.2168 |
| 15-Jun-90 | 1.2175 |
| 18-Jun-90 | 1.2325 |
| 19-Jun-90 | 1.2334 |
| 20-Jun-90 | 1.2304 |
| 21-Jun-90 | 1.2289 |
| 22-Jun-90 | 1.2337 |
| 25-Jun-90 | 1.2300 |
| 26-Jun-90 | 1.2352 |
| 27-Jun-90 | 1.2402 |
| 28-Jun-90 | 1.2368 |
| 29-Jun-90 | 1.2396 |
| 2-Jul-90 | 1.2307 |
| 3-Jul-90 | 1.2507 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 1.2528 |
| 6-Jul-90 | 1.2501 |
| 9-Jul-90 | 1.2565 |
| 10-Jul-90 | 1.2567 |
| 11-Jul-90 | 1.2518 |
| 12-Jul-90 | 1.2478 |
| 13-Jul-90 | 1.2579 |
| 16-Jul-90 | 1.2532 |
| 17-Jul-90 | 1.2584 |
| 18-Jul-90 | 1.2593 |
| 19-Jul-90 | 1.2615 |
| 20-Jul-90 | 1.2608 |
| 23-Jul-90 | 1.2726 |
| 24-Jul-90 | 1.2772 |
| 25-Jul-90 | 1.2762 |
| 26-Jul-90 | 1.2753 |
| 27-Jul-90 | 1.2802 |
| 30-Jul-90 | 1.2855 |
| 31-Jul-90 | 1.3019 |
| 1-Aug-90 | 1.2977 |
| 2-Aug-90 | 1.2954 |
| 3-Aug-90 | 1.2985 |
| 6-Aug-90 | 1.3119 |
| 7-Aug-90 | 1.3101 |
| 8-Aug-90 | 1.3032 |
| 9-Aug-90 | 1.3045 |
| 10-Aug-90 | 1.3057 |
| 13-Aug-90 | 1.3181 |
| 14-Aug-90 | 1.3233 |
| 15-Aug-90 | 1.3230 |
| 16-Aug-90 | 1.3255 |
| 17-Aug-90 | 1.3375 |
| 20-Aug-90 | 1.3304 |
| 21-Aug-90 | 1.3342 |
| 22-Aug-90 | 1.3340 |
| 23-Aug-90 | 1.3385 |
| 24-Aug-90 | 1.3324 |
| 27-Aug-90 | 1.3375 |
| 28-Aug-90 | 1.3387 |
| 29-Aug-90 | 1.3367 |
| 30-Aug-90 | 1.3262 |
| 31-Aug-90 | 1.3150 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 1.3088 |
| 5-Sep-90 | 1.3255 |
| 6-Sep-90 | 1.3303 |
| 7-Sep-90 | 1.3230 |
| 10-Sep-90 | 1.3083 |
| 11-Sep-90 | 1.3020 |
| 12-Sep-90 | 1.3095 |
| 13-Sep-90 | 1.3066 |
| 14-Sep-90 | 1.3197 |
| 17-Sep-90 | 1.3300 |
| 18-Sep-90 | 1.3367 |
| 19-Sep-90 | 1.3299 |
| 20-Sep-90 | 1.3125 |
| 21-Sep-90 | 1.3141 |
| 24-Sep-90 | 1.3295 |
| 25-Sep-90 | 1.3238 |
| 26-Sep-90 | 1.3148 |
| 27-Sep-90 | 1.3111 |
| 28-Sep-90 | 1.3168 |
| 1-Oct-90 | 1.3280 |
| 2-Oct-90 | 1.3275 |
| 3-Oct-90 | 1.3380 |
| 4-Oct-90 | 1.3460 |
| 5-Oct-90 | 1.3410 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 1.3592 |
| 10-Oct-90 | 1.3572 |
| 11-Oct-90 | 1.3540 |
| 12-Oct-90 | 1.3646 |
| 15-Oct-90 | 1.3583 |
| 16-Oct-90 | 1.3576 |
| 17-Oct-90 | 1.3695 |
| 18-Oct-90 | 1.3698 |
| 19-Oct-90 | 1.3760 |
| 22-Oct-90 | 1.3672 |
| 23-Oct-90 | 1.3630 |
| 24-Oct-90 | 1.3735 |
| 25-Oct-90 | 1.3680 |
| 26-Oct-90 | 1.3660 |
| 29-Oct-90 | 1.3673 |
| 30-Oct-90 | 1.3650 |
| 31-Oct-90 | 1.3675 |
| 1-Nov-90 | 1.3730 |
| 2-Nov-90 | 1.3768 |
| 5-Nov-90 | 1.3895 |
| 6-Nov-90 | 1.3900 |
| 7-Nov-90 | 1.3950 |
| 8-Nov-90 | 1.3888 |
| 9-Nov-90 | 1.3872 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 1.3859 |
| 14-Nov-90 | 1.3913 |
| 15-Nov-90 | 1.3857 |
| 16-Nov-90 | 1.3963 |
| 19-Nov-90 | 1.3968 |
| 20-Nov-90 | 1.3955 |
| 21-Nov-90 | 1.3833 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 1.3898 |
| 26-Nov-90 | 1.3758 |
| 27-Nov-90 | 1.3912 |
| 28-Nov-90 | 1.3887 |
| 29-Nov-90 | 1.3696 |
| 30-Nov-90 | 1.3657 |
| 3-Dec-90 | 1.3604 |
| 4-Dec-90 | 1.3688 |
| 5-Dec-90 | 1.3675 |
| 6-Dec-90 | 1.3788 |
| 7-Dec-90 | 1.3892 |
| 10-Dec-90 | 1.3936 |
| 11-Dec-90 | 1.3855 |
| 12-Dec-90 | 1.3865 |
| 13-Dec-90 | 1.3865 |
| 14-Dec-90 | 1.3815 |
| 17-Dec-90 | 1.3785 |
| 18-Dec-90 | 1.3788 |
| 19-Dec-90 | 1.3832 |
| 20-Dec-90 | 1.3640 |
| 21-Dec-90 | 1.3432 |
| 24-Dec-90 | 1.3285 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 1.3400 |
| 27-Dec-90 | 1.3401 |
| 28-Dec-90 | 1.3700 |
| 31-Dec-90 | 1.3680 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 1.3778 |
| 3-Jan-91 | 1.3778 |
| 4-Jan-91 | 1.3680 |
| 7-Jan-91 | 1.3430 |
| 8-Jan-91 | 1.3452 |
| 9-Jan-91 | 1.3620 |
| 10-Jan-91 | 1.3470 |
| 11-Jan-91 | 1.3457 |
| 14-Jan-91 | 1.3410 |
| 15-Jan-91 | 1.3385 |
| 16-Jan-91 | 1.3355 |
| 17-Jan-91 | 1.3625 |
| 18-Jan-91 | 1.3715 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 1.3795 |
| 23-Jan-91 | 1.3850 |
| 24-Jan-91 | 1.3864 |
| 25-Jan-91 | 1.3828 |
| 28-Jan-91 | 1.3840 |
| 29-Jan-91 | 1.3858 |
| 30-Jan-91 | 1.3810 |
| 31-Jan-91 | 1.3908 |
| 1-Feb-91 | 1.4000 |
| 4-Feb-91 | 1.4025 |
| 5-Feb-91 | 1.4055 |
| 6-Feb-91 | 1.4170 |
| 7-Feb-91 | 1.4167 |
| 8-Feb-91 | 1.4092 |
| 11-Feb-91 | 1.4202 |
| 12-Feb-91 | 1.4125 |
| 13-Feb-91 | 1.4100 |
| 14-Feb-91 | 1.4024 |
| 15-Feb-91 | 1.3925 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 1.3780 |
| 20-Feb-91 | 1.3750 |
| 21-Feb-91 | 1.3802 |
| 22-Feb-91 | 1.3690 |
| 25-Feb-91 | 1.3539 |
| 26-Feb-91 | 1.3545 |
| 27-Feb-91 | 1.3520 |
| 28-Feb-91 | 1.3460 |
| 1-Mar-91 | 1.3375 |
| 4-Mar-91 | 1.3370 |
| 5-Mar-91 | 1.3390 |
| 6-Mar-91 | 1.3317 |
| 7-Mar-91 | 1.3280 |
| 8-Mar-91 | 1.3152 |
| 11-Mar-91 | 1.3020 |
| 12-Mar-91 | 1.3075 |
| 13-Mar-91 | 1.3025 |
| 14-Mar-91 | 1.3004 |
| 15-Mar-91 | 1.2840 |
| 18-Mar-91 | 1.2585 |
| 19-Mar-91 | 1.2408 |
| 20-Mar-91 | 1.2445 |
| 21-Mar-91 | 1.2540 |
| 22-Mar-91 | 1.2503 |
| 25-Mar-91 | 1.2295 |
| 26-Mar-91 | 1.2185 |
| 27-Mar-91 | 1.2062 |
| 28-Mar-91 | 1.2060 |
| 29-Mar-91 | 1.2120 |
| 1-Apr-91 | 1.2220 |
| 2-Apr-91 | 1.2260 |
| 3-Apr-91 | 1.2332 |
| 4-Apr-91 | 1.2362 |
| 5-Apr-91 | 1.2250 |
| 8-Apr-91 | 1.2215 |
| 9-Apr-91 | 1.2355 |
| 10-Apr-91 | 1.2287 |
| 11-Apr-91 | 1.2355 |
| 12-Apr-91 | 1.2365 |
| 15-Apr-91 | 1.2315 |
| 16-Apr-91 | 1.2380 |
| 17-Apr-91 | 1.2325 |
| 18-Apr-91 | 1.2225 |
| 19-Apr-91 | 1.1887 |
| 22-Apr-91 | 1.1680 |
| 23-Apr-91 | 1.1840 |
| 24-Apr-91 | 1.1770 |
| 25-Apr-91 | 1.1805 |
| 26-Apr-91 | 1.1745 |
| 29-Apr-91 | 1.1647 |
| 30-Apr-91 | 1.1975 |
| 1-May-91 | 1.2050 |
| 2-May-91 | 1.1935 |
| 3-May-91 | 1.1772 |
| 6-May-91 | 1.1833 |
| 7-May-91 | 1.1953 |
| 8-May-91 | 1.1897 |
| 9-May-91 | 1.1820 |
| 10-May-91 | 1.1915 |
| 13-May-91 | 1.2011 |
| 14-May-91 | 1.2090 |
| 15-May-91 | 1.2155 |
| 16-May-91 | 1.2120 |
| 17-May-91 | 1.1860 |
| 20-May-91 | 1.1895 |
| 21-May-91 | 1.1995 |
| 22-May-91 | 1.1940 |
| 23-May-91 | 1.1980 |
| 24-May-91 | 1.2013 |
| 27-May-91 | ND |
| 28-May-91 | 1.2087 |
| 29-May-91 | 1.1990 |
| 30-May-91 | 1.1945 |
| 31-May-91 | 1.1814 |
| 3-Jun-91 | 1.1775 |
| 4-Jun-91 | 1.1825 |
| 5-Jun-91 | 1.1782 |
| 6-Jun-91 | 1.1740 |
| 7-Jun-91 | 1.1620 |
| 10-Jun-91 | 1.1620 |
| 11-Jun-91 | 1.1600 |
| 12-Jun-91 | 1.1490 |
| 13-Jun-91 | 1.1455 |
| 14-Jun-91 | 1.1470 |
| 17-Jun-91 | 1.1425 |
| 18-Jun-91 | 1.1330 |
| 19-Jun-91 | 1.1450 |
| 20-Jun-91 | 1.1416 |
| 21-Jun-91 | 1.1418 |
| 24-Jun-91 | 1.1490 |
| 25-Jun-91 | 1.1410 |
| 26-Jun-91 | 1.1490 |
| 27-Jun-91 | 1.1435 |
| 28-Jun-91 | 1.1325 |
| 1-Jul-91 | 1.1281 |
| 2-Jul-91 | 1.1210 |
| 3-Jul-91 | 1.1218 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 1.1250 |
| 8-Jul-91 | 1.1337 |
| 9-Jul-91 | 1.1307 |
| 10-Jul-91 | 1.1327 |
| 11-Jul-91 | 1.1210 |
| 12-Jul-91 | 1.1491 |
| 15-Jul-91 | 1.1492 |
| 16-Jul-91 | 1.1422 |
| 17-Jul-91 | 1.1487 |
| 18-Jul-91 | 1.1608 |
| 19-Jul-91 | 1.1745 |
| 22-Jul-91 | 1.1677 |
| 23-Jul-91 | 1.1705 |
| 24-Jul-91 | 1.1830 |
| 25-Jul-91 | 1.1700 |
| 26-Jul-91 | 1.1807 |
| 29-Jul-91 | 1.1707 |
| 30-Jul-91 | 1.1721 |
| 31-Jul-91 | 1.1753 |
| 1-Aug-91 | 1.1681 |
| 2-Aug-91 | 1.1835 |
| 5-Aug-91 | 1.1924 |
| 6-Aug-91 | 1.1970 |
| 7-Aug-91 | 1.1973 |
| 8-Aug-91 | 1.1895 |
| 9-Aug-91 | 1.1857 |
| 12-Aug-91 | 1.1882 |
| 13-Aug-91 | 1.1842 |
| 14-Aug-91 | 1.1812 |
| 15-Aug-91 | 1.1837 |
| 16-Aug-91 | 1.1647 |
| 19-Aug-91 | 1.1337 |
| 20-Aug-91 | 1.1385 |
| 21-Aug-91 | 1.1717 |
| 22-Aug-91 | 1.1876 |
| 23-Aug-91 | 1.1709 |
| 26-Aug-91 | 1.1747 |
| 27-Aug-91 | 1.1749 |
| 28-Aug-91 | 1.1799 |
| 29-Aug-91 | 1.1768 |
| 30-Aug-91 | 1.1746 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 1.1806 |
| 4-Sep-91 | 1.1833 |
| 5-Sep-91 | 1.1816 |
| 6-Sep-91 | 1.1847 |
| 9-Sep-91 | 1.2107 |
| 10-Sep-91 | 1.2104 |
| 11-Sep-91 | 1.2084 |
| 12-Sep-91 | 1.2147 |
| 13-Sep-91 | 1.2161 |
| 16-Sep-91 | 1.2240 |
| 17-Sep-91 | 1.2257 |
| 18-Sep-91 | 1.2177 |
| 19-Sep-91 | 1.2118 |
| 20-Sep-91 | 1.2135 |
| 23-Sep-91 | 1.2238 |
| 24-Sep-91 | 1.2208 |
| 25-Sep-91 | 1.2165 |
| 26-Sep-91 | 1.2157 |
| 27-Sep-91 | 1.2206 |
| 30-Sep-91 | 1.2313 |
| 1-Oct-91 | 1.2287 |
| 2-Oct-91 | 1.2307 |
| 3-Oct-91 | 1.2297 |
| 4-Oct-91 | 1.2218 |
| 7-Oct-91 | 1.2195 |
| 8-Oct-91 | 1.2077 |
| 9-Oct-91 | 1.2088 |
| 10-Oct-91 | 1.2083 |
| 11-Oct-91 | 1.2098 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 1.1965 |
| 16-Oct-91 | 1.2029 |
| 17-Oct-91 | 1.2031 |
| 18-Oct-91 | 1.2100 |
| 21-Oct-91 | 1.2110 |
| 22-Oct-91 | 1.2077 |
| 23-Oct-91 | 1.2015 |
| 24-Oct-91 | 1.2040 |
| 25-Oct-91 | 1.2040 |
| 28-Oct-91 | 1.1991 |
| 29-Oct-91 | 1.2118 |
| 30-Oct-91 | 1.2247 |
| 31-Oct-91 | 1.2263 |
| 1-Nov-91 | 1.2322 |
| 4-Nov-91 | 1.2530 |
| 5-Nov-91 | 1.2453 |
| 6-Nov-91 | 1.2463 |
| 7-Nov-91 | 1.2539 |
| 8-Nov-91 | 1.2450 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 1.2487 |
| 13-Nov-91 | 1.2477 |
| 14-Nov-91 | 1.2530 |
| 15-Nov-91 | 1.2467 |
| 18-Nov-91 | 1.2703 |
| 19-Nov-91 | 1.2737 |
| 20-Nov-91 | 1.2726 |
| 21-Nov-91 | 1.2720 |
| 22-Nov-91 | 1.2832 |
| 25-Nov-91 | 1.2837 |
| 26-Nov-91 | 1.2875 |
| 27-Nov-91 | 1.2596 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 1.2527 |
| 2-Dec-91 | 1.2642 |
| 3-Dec-91 | 1.2612 |
| 4-Dec-91 | 1.2610 |
| 5-Dec-91 | 1.2797 |
| 6-Dec-91 | 1.2915 |
| 9-Dec-91 | 1.2904 |
| 10-Dec-91 | 1.2883 |
| 11-Dec-91 | 1.2902 |
| 12-Dec-91 | 1.2877 |
| 13-Dec-91 | 1.2887 |
| 16-Dec-91 | 1.2905 |
| 17-Dec-91 | 1.2920 |
| 18-Dec-91 | 1.2945 |
| 19-Dec-91 | 1.3028 |
| 20-Dec-91 | 1.3222 |
| 23-Dec-91 | 1.3393 |
| 24-Dec-91 | 1.3304 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 1.3325 |
| 27-Dec-91 | 1.3360 |
| 30-Dec-91 | 1.3350 |
| 31-Dec-91 | 1.3335 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 1.3322 |
| 3-Jan-92 | 1.3155 |
| 6-Jan-92 | 1.3400 |
| 7-Jan-92 | 1.3377 |
| 8-Jan-92 | 1.3416 |
| 9-Jan-92 | 1.3150 |
| 10-Jan-92 | 1.2862 |
| 13-Jan-92 | 1.2935 |
| 14-Jan-92 | 1.2808 |
| 15-Jan-92 | 1.2558 |
| 16-Jan-92 | 1.2598 |
| 17-Jan-92 | 1.2690 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 1.2887 |
| 22-Jan-92 | 1.2857 |
| 23-Jan-92 | 1.2786 |
| 24-Jan-92 | 1.2850 |
| 27-Jan-92 | 1.2637 |
| 28-Jan-92 | 1.2790 |
| 29-Jan-92 | 1.2847 |
| 30-Jan-92 | 1.2582 |
| 31-Jan-92 | 1.2715 |
| 3-Feb-92 | 1.2795 |
| 4-Feb-92 | 1.2805 |
| 5-Feb-92 | 1.2844 |
| 6-Feb-92 | 1.2940 |
| 7-Feb-92 | 1.3081 |
| 10-Feb-92 | 1.3073 |
| 11-Feb-92 | 1.2823 |
| 12-Feb-92 | 1.2720 |
| 13-Feb-92 | 1.2590 |
| 14-Feb-92 | 1.2557 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 1.2418 |
| 19-Feb-92 | 1.2429 |
| 20-Feb-92 | 1.2440 |
| 21-Feb-92 | 1.2400 |
| 24-Feb-92 | 1.2417 |
| 25-Feb-92 | 1.2474 |
| 26-Feb-92 | 1.2380 |
| 27-Feb-92 | 1.2452 |
| 28-Feb-92 | 1.2445 |
| 2-Mar-92 | 1.2462 |
| 3-Mar-92 | 1.2360 |
| 4-Mar-92 | 1.2246 |
| 5-Mar-92 | 1.2243 |
| 6-Mar-92 | 1.2250 |
| 9-Mar-92 | 1.2291 |
| 10-Mar-92 | 1.2230 |
| 11-Mar-92 | 1.2300 |
| 12-Mar-92 | 1.2225 |
| 13-Mar-92 | 1.2260 |
| 16-Mar-92 | 1.2262 |
| 17-Mar-92 | 1.2365 |
| 18-Mar-92 | 1.2390 |
| 19-Mar-92 | 1.2232 |
| 20-Mar-92 | 1.2192 |
| 23-Mar-92 | 1.2248 |
| 24-Mar-92 | 1.2287 |
| 25-Mar-92 | 1.2370 |
| 26-Mar-92 | 1.2301 |
| 27-Mar-92 | 1.2432 |
| 30-Mar-92 | 1.2388 |
| 31-Mar-92 | 1.2413 |
| 1-Apr-92 | 1.2363 |
| 2-Apr-92 | 1.2420 |
| 3-Apr-92 | 1.2572 |
| 6-Apr-92 | 1.2590 |
| 7-Apr-92 | 1.2582 |
| 8-Apr-92 | 1.2562 |
| 9-Apr-92 | 1.2615 |
| 10-Apr-92 | 1.2510 |
| 13-Apr-92 | 1.2387 |
| 14-Apr-92 | 1.2450 |
| 15-Apr-92 | 1.2320 |
| 16-Apr-92 | 1.2309 |
| 17-Apr-92 | 1.2282 |
| 20-Apr-92 | 1.2252 |
| 21-Apr-92 | 1.2285 |
| 22-Apr-92 | 1.2342 |
| 23-Apr-92 | 1.2340 |
| 24-Apr-92 | 1.2415 |
| 27-Apr-92 | 1.2423 |
| 28-Apr-92 | 1.2397 |
| 29-Apr-92 | 1.2385 |
| 30-Apr-92 | 1.2415 |
| 1-May-92 | 1.2499 |
| 4-May-92 | 1.2490 |
| 5-May-92 | 1.2510 |
| 6-May-92 | 1.2570 |
| 7-May-92 | 1.2553 |
| 8-May-92 | 1.2462 |
| 11-May-92 | 1.2520 |
| 12-May-92 | 1.2671 |
| 13-May-92 | 1.2677 |
| 14-May-92 | 1.2741 |
| 15-May-92 | 1.2727 |
| 18-May-92 | 1.2875 |
| 19-May-92 | 1.2910 |
| 20-May-92 | 1.2805 |
| 21-May-92 | 1.2722 |
| 22-May-92 | 1.2690 |
| 25-May-92 | ND |
| 26-May-92 | 1.2779 |
| 27-May-92 | 1.2590 |
| 28-May-92 | 1.2638 |
| 29-May-92 | 1.2797 |
| 1-Jun-92 | 1.2760 |
| 2-Jun-92 | 1.2789 |
| 3-Jun-92 | 1.2787 |
| 4-Jun-92 | 1.2822 |
| 5-Jun-92 | 1.2901 |
| 8-Jun-92 | 1.2880 |
| 9-Jun-92 | 1.2874 |
| 10-Jun-92 | 1.2870 |
| 11-Jun-92 | 1.2972 |
| 12-Jun-92 | 1.2890 |
| 15-Jun-92 | 1.3035 |
| 16-Jun-92 | 1.3070 |
| 17-Jun-92 | 1.3005 |
| 18-Jun-92 | 1.3092 |
| 19-Jun-92 | 1.3042 |
| 22-Jun-92 | 1.3101 |
| 23-Jun-92 | 1.3100 |
| 24-Jun-92 | 1.3207 |
| 25-Jun-92 | 1.3293 |
| 26-Jun-92 | 1.3317 |
| 29-Jun-92 | 1.3500 |
| 30-Jun-92 | 1.3440 |
| 1-Jul-92 | 1.3500 |
| 2-Jul-92 | 1.3530 |
| 3-Jul-92 | 1.3497 |
| 6-Jul-92 | 1.3541 |
| 7-Jul-92 | 1.3653 |
| 8-Jul-92 | 1.3672 |
| 9-Jul-92 | 1.3475 |
| 10-Jul-92 | 1.3654 |
| 13-Jul-92 | 1.3812 |
| 14-Jul-92 | 1.3692 |
| 15-Jul-92 | 1.3791 |
| 16-Jul-92 | 1.3765 |
| 17-Jul-92 | 1.3864 |
| 20-Jul-92 | 1.3731 |
| 21-Jul-92 | 1.3686 |
| 22-Jul-92 | 1.3682 |
| 23-Jul-92 | 1.3737 |
| 24-Jul-92 | 1.3600 |
| 27-Jul-92 | 1.3741 |
| 28-Jul-92 | 1.3842 |
| 29-Jul-92 | 1.3751 |
| 30-Jul-92 | 1.3768 |
| 31-Jul-92 | 1.3770 |
| 3-Aug-92 | 1.3800 |
| 4-Aug-92 | 1.3821 |
| 5-Aug-92 | 1.3795 |
| 6-Aug-92 | 1.3764 |
| 7-Aug-92 | 1.3910 |
| 10-Aug-92 | 1.3883 |
| 11-Aug-92 | 1.3846 |
| 12-Aug-92 | 1.3901 |
| 13-Aug-92 | 1.3940 |
| 14-Aug-92 | 1.3857 |
| 17-Aug-92 | 1.3907 |
| 18-Aug-92 | 1.3952 |
| 19-Aug-92 | 1.3982 |
| 20-Aug-92 | 1.4018 |
| 21-Aug-92 | 1.4110 |
| 24-Aug-92 | 1.4430 |
| 25-Aug-92 | 1.4430 |
| 26-Aug-92 | 1.4365 |
| 27-Aug-92 | 1.4340 |
| 28-Aug-92 | 1.4355 |
| 31-Aug-92 | 1.4410 |
| 1-Sep-92 | 1.4496 |
| 2-Sep-92 | 1.4540 |
| 3-Sep-92 | 1.4330 |
| 4-Sep-92 | 1.4420 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 1.4557 |
| 9-Sep-92 | 1.4325 |
| 10-Sep-92 | 1.4320 |
| 11-Sep-92 | 1.3942 |
| 14-Sep-92 | 1.3571 |
| 15-Sep-92 | 1.3519 |
| 16-Sep-92 | 1.3170 |
| 17-Sep-92 | 1.3280 |
| 18-Sep-92 | 1.2962 |
| 21-Sep-92 | 1.3172 |
| 22-Sep-92 | 1.3053 |
| 23-Sep-92 | 1.3040 |
| 24-Sep-92 | 1.3110 |
| 25-Sep-92 | 1.3160 |
| 28-Sep-92 | 1.3540 |
| 29-Sep-92 | 1.3820 |
| 30-Sep-92 | 1.3832 |
| 1-Oct-92 | 1.3745 |
| 2-Oct-92 | 1.3835 |
| 5-Oct-92 | 1.3711 |
| 6-Oct-92 | 1.3588 |
| 7-Oct-92 | 1.3495 |
| 8-Oct-92 | 1.3247 |
| 9-Oct-92 | 1.3172 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 1.3272 |
| 14-Oct-92 | 1.3357 |
| 15-Oct-92 | 1.3470 |
| 16-Oct-92 | 1.3205 |
| 19-Oct-92 | 1.3175 |
| 20-Oct-92 | 1.2900 |
| 21-Oct-92 | 1.2982 |
| 22-Oct-92 | 1.2985 |
| 23-Oct-92 | 1.2810 |
| 26-Oct-92 | &n |