FRANCE -- SPOT EXCHANGE RATE, FRANCS/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 5.8360 |
| 3-Jan-90 | 5.8790 |
| 4-Jan-90 | 5.7505 |
| 5-Jan-90 | 5.7430 |
| 8-Jan-90 | 5.6920 |
| 9-Jan-90 | 5.7300 |
| 10-Jan-90 | 5.7190 |
| 11-Jan-90 | 5.7300 |
| 12-Jan-90 | 5.7180 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 5.7650 |
| 17-Jan-90 | 5.7450 |
| 18-Jan-90 | 5.8060 |
| 19-Jan-90 | 5.7990 |
| 22-Jan-90 | 5.8520 |
| 23-Jan-90 | 5.7655 |
| 24-Jan-90 | 5.7300 |
| 25-Jan-90 | 5.7340 |
| 26-Jan-90 | 5.7520 |
| 29-Jan-90 | 5.7040 |
| 30-Jan-90 | 5.7125 |
| 31-Jan-90 | 5.7300 |
| 1-Feb-90 | 5.7090 |
| 2-Feb-90 | 5.7320 |
| 5-Feb-90 | 5.6700 |
| 6-Feb-90 | 5.6435 |
| 7-Feb-90 | 5.6350 |
| 8-Feb-90 | 5.6860 |
| 9-Feb-90 | 5.6930 |
| 12-Feb-90 | 5.6810 |
| 13-Feb-90 | 5.7040 |
| 14-Feb-90 | 5.6860 |
| 15-Feb-90 | 5.7150 |
| 16-Feb-90 | 5.7060 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 5.6890 |
| 21-Feb-90 | 5.6520 |
| 22-Feb-90 | 5.6580 |
| 23-Feb-90 | 5.6830 |
| 26-Feb-90 | 5.7210 |
| 27-Feb-90 | 5.7050 |
| 28-Feb-90 | 5.7350 |
| 1-Mar-90 | 5.7930 |
| 2-Mar-90 | 5.8090 |
| 5-Mar-90 | 5.7550 |
| 6-Mar-90 | 5.7520 |
| 7-Mar-90 | 5.7680 |
| 8-Mar-90 | 5.7540 |
| 9-Mar-90 | 5.7620 |
| 12-Mar-90 | 5.7810 |
| 13-Mar-90 | 5.8030 |
| 14-Mar-90 | 5.7890 |
| 15-Mar-90 | 5.7560 |
| 16-Mar-90 | 5.7260 |
| 19-Mar-90 | 5.6910 |
| 20-Mar-90 | 5.7305 |
| 21-Mar-90 | 5.7610 |
| 22-Mar-90 | 5.7480 |
| 23-Mar-90 | 5.7640 |
| 26-Mar-90 | 5.7690 |
| 27-Mar-90 | 5.7580 |
| 28-Mar-90 | 5.7500 |
| 29-Mar-90 | 5.7170 |
| 30-Mar-90 | 5.6850 |
| 2-Apr-90 | 5.7280 |
| 3-Apr-90 | 5.7135 |
| 4-Apr-90 | 5.7100 |
| 5-Apr-90 | 5.7170 |
| 6-Apr-90 | 5.6985 |
| 9-Apr-90 | 5.6820 |
| 10-Apr-90 | 5.6790 |
| 11-Apr-90 | 5.6330 |
| 12-Apr-90 | 5.6240 |
| 13-Apr-90 | 5.6210 |
| 16-Apr-90 | 5.6350 |
| 17-Apr-90 | 5.6390 |
| 18-Apr-90 | 5.6215 |
| 19-Apr-90 | 5.6370 |
| 20-Apr-90 | 5.6720 |
| 23-Apr-90 | 5.6945 |
| 24-Apr-90 | 5.6845 |
| 25-Apr-90 | 5.6500 |
| 26-Apr-90 | 5.6415 |
| 27-Apr-90 | 5.6240 |
| 30-Apr-90 | 5.6340 |
| 1-May-90 | 5.6380 |
| 2-May-90 | 5.6470 |
| 3-May-90 | 5.6420 |
| 4-May-90 | 5.6115 |
| 7-May-90 | 5.5640 |
| 8-May-90 | 5.5710 |
| 9-May-90 | 5.5190 |
| 10-May-90 | 5.5230 |
| 11-May-90 | 5.5120 |
| 14-May-90 | 5.5430 |
| 15-May-90 | 5.5530 |
| 16-May-90 | 5.5400 |
| 17-May-90 | 5.5515 |
| 18-May-90 | 5.5570 |
| 21-May-90 | 5.6070 |
| 22-May-90 | 5.6220 |
| 23-May-90 | 5.6280 |
| 24-May-90 | 5.6460 |
| 25-May-90 | 5.6645 |
| 28-May-90 | ND |
| 29-May-90 | 5.6320 |
| 30-May-90 | 5.6730 |
| 31-May-90 | 5.7310 |
| 1-Jun-90 | 5.7160 |
| 4-Jun-90 | 5.7050 |
| 5-Jun-90 | 5.7045 |
| 6-Jun-90 | 5.6870 |
| 7-Jun-90 | 5.7015 |
| 8-Jun-90 | 5.7120 |
| 11-Jun-90 | 5.6940 |
| 12-Jun-90 | 5.6965 |
| 13-Jun-90 | 5.6900 |
| 14-Jun-90 | 5.7020 |
| 15-Jun-90 | 5.6960 |
| 18-Jun-90 | 5.6390 |
| 19-Jun-90 | 5.6110 |
| 20-Jun-90 | 5.6380 |
| 21-Jun-90 | 5.6385 |
| 22-Jun-90 | 5.6230 |
| 25-Jun-90 | 5.6335 |
| 26-Jun-90 | 5.6100 |
| 27-Jun-90 | 5.5910 |
| 28-Jun-90 | 5.6040 |
| 29-Jun-90 | 5.5945 |
| 2-Jul-90 | 5.5640 |
| 3-Jul-90 | 5.5430 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 5.5365 |
| 6-Jul-90 | 5.5530 |
| 9-Jul-90 | 5.5360 |
| 10-Jul-90 | 5.5280 |
| 11-Jul-90 | 5.5410 |
| 12-Jul-90 | 5.5500 |
| 13-Jul-90 | 5.5150 |
| 16-Jul-90 | 5.5460 |
| 17-Jul-90 | 5.5225 |
| 18-Jul-90 | 5.5170 |
| 19-Jul-90 | 5.5160 |
| 20-Jul-90 | 5.5055 |
| 23-Jul-90 | 5.4615 |
| 24-Jul-90 | 5.4275 |
| 25-Jul-90 | 5.4210 |
| 26-Jul-90 | 5.4345 |
| 27-Jul-90 | 5.4105 |
| 30-Jul-90 | 5.3900 |
| 31-Jul-90 | 5.3220 |
| 1-Aug-90 | 5.3355 |
| 2-Aug-90 | 5.3430 |
| 3-Aug-90 | 5.3370 |
| 6-Aug-90 | 5.2920 |
| 7-Aug-90 | 5.2980 |
| 8-Aug-90 | 5.3460 |
| 9-Aug-90 | 5.3380 |
| 10-Aug-90 | 5.3230 |
| 13-Aug-90 | 5.2915 |
| 14-Aug-90 | 5.2700 |
| 15-Aug-90 | 5.2445 |
| 16-Aug-90 | 5.2520 |
| 17-Aug-90 | 5.2100 |
| 20-Aug-90 | 5.2370 |
| 21-Aug-90 | 5.2370 |
| 22-Aug-90 | 5.2250 |
| 23-Aug-90 | 5.1980 |
| 24-Aug-90 | 5.2255 |
| 27-Aug-90 | 5.2030 |
| 28-Aug-90 | 5.2060 |
| 29-Aug-90 | 5.2160 |
| 30-Aug-90 | 5.2500 |
| 31-Aug-90 | 5.2850 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 5.3060 |
| 5-Sep-90 | 5.2370 |
| 6-Sep-90 | 5.2190 |
| 7-Sep-90 | 5.2470 |
| 10-Sep-90 | 5.2995 |
| 11-Sep-90 | 5.3270 |
| 12-Sep-90 | 5.3180 |
| 13-Sep-90 | 5.2750 |
| 14-Sep-90 | 5.2305 |
| 17-Sep-90 | 5.2195 |
| 18-Sep-90 | 5.1850 |
| 19-Sep-90 | 5.2520 |
| 20-Sep-90 | 5.2900 |
| 21-Sep-90 | 5.2795 |
| 24-Sep-90 | 5.2110 |
| 25-Sep-90 | 5.2360 |
| 26-Sep-90 | 5.2610 |
| 27-Sep-90 | 5.2570 |
| 28-Sep-90 | 5.2430 |
| 1-Oct-90 | 5.1980 |
| 2-Oct-90 | 5.2100 |
| 3-Oct-90 | 5.1755 |
| 4-Oct-90 | 5.1480 |
| 5-Oct-90 | 5.1800 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 5.1100 |
| 10-Oct-90 | 5.1160 |
| 11-Oct-90 | 5.1310 |
| 12-Oct-90 | 5.0840 |
| 15-Oct-90 | 5.1040 |
| 16-Oct-90 | 5.0760 |
| 17-Oct-90 | 5.0620 |
| 18-Oct-90 | 5.0645 |
| 19-Oct-90 | 5.0355 |
| 22-Oct-90 | 5.0720 |
| 23-Oct-90 | 5.0785 |
| 24-Oct-90 | 5.0450 |
| 25-Oct-90 | 5.0665 |
| 26-Oct-90 | 5.0735 |
| 29-Oct-90 | 5.0795 |
| 30-Oct-90 | 5.0840 |
| 31-Oct-90 | 5.0760 |
| 1-Nov-90 | 5.0570 |
| 2-Nov-90 | 5.0445 |
| 5-Nov-90 | 4.9875 |
| 6-Nov-90 | 4.9870 |
| 7-Nov-90 | 4.9710 |
| 8-Nov-90 | 4.9970 |
| 9-Nov-90 | 4.9970 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 4.9775 |
| 14-Nov-90 | 4.9615 |
| 15-Nov-90 | 4.9880 |
| 16-Nov-90 | 4.9680 |
| 19-Nov-90 | 4.9715 |
| 20-Nov-90 | 4.9810 |
| 21-Nov-90 | 5.0000 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 5.0095 |
| 26-Nov-90 | 5.0300 |
| 27-Nov-90 | 4.9905 |
| 28-Nov-90 | 5.0110 |
| 29-Nov-90 | 5.0460 |
| 30-Nov-90 | 5.0650 |
| 3-Dec-90 | 5.1130 |
| 4-Dec-90 | 5.0820 |
| 5-Dec-90 | 5.0875 |
| 6-Dec-90 | 5.0560 |
| 7-Dec-90 | 5.0175 |
| 10-Dec-90 | 5.0070 |
| 11-Dec-90 | 5.0190 |
| 12-Dec-90 | 5.0230 |
| 13-Dec-90 | 5.0310 |
| 14-Dec-90 | 5.0460 |
| 17-Dec-90 | 5.0630 |
| 18-Dec-90 | 5.0565 |
| 19-Dec-90 | 5.0420 |
| 20-Dec-90 | 5.1080 |
| 21-Dec-90 | 5.1900 |
| 24-Dec-90 | 5.2480 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 5.2010 |
| 27-Dec-90 | 5.2035 |
| 28-Dec-90 | 5.0960 |
| 31-Dec-90 | 5.1000 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 5.0720 |
| 3-Jan-91 | 5.0730 |
| 4-Jan-91 | 5.1090 |
| 7-Jan-91 | 5.2005 |
| 8-Jan-91 | 5.1995 |
| 9-Jan-91 | 5.1360 |
| 10-Jan-91 | 5.2000 |
| 11-Jan-91 | 5.2020 |
| 14-Jan-91 | 5.2370 |
| 15-Jan-91 | 5.2465 |
| 16-Jan-91 | 5.2575 |
| 17-Jan-91 | 5.1390 |
| 18-Jan-91 | 5.1080 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 5.0800 |
| 23-Jan-91 | 5.0560 |
| 24-Jan-91 | 5.0510 |
| 25-Jan-91 | 5.0650 |
| 28-Jan-91 | 5.0595 |
| 29-Jan-91 | 5.0465 |
| 30-Jan-91 | 5.0645 |
| 31-Jan-91 | 5.0285 |
| 1-Feb-91 | 4.9940 |
| 4-Feb-91 | 4.9885 |
| 5-Feb-91 | 4.9790 |
| 6-Feb-91 | 4.9440 |
| 7-Feb-91 | 4.9370 |
| 8-Feb-91 | 4.9615 |
| 11-Feb-91 | 4.9305 |
| 12-Feb-91 | 4.9540 |
| 13-Feb-91 | 4.9660 |
| 14-Feb-91 | 4.9960 |
| 15-Feb-91 | 5.0300 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 5.0840 |
| 20-Feb-91 | 5.0930 |
| 21-Feb-91 | 5.0720 |
| 22-Feb-91 | 5.1150 |
| 25-Feb-91 | 5.1740 |
| 26-Feb-91 | 5.1660 |
| 27-Feb-91 | 5.1765 |
| 28-Feb-91 | 5.1955 |
| 1-Mar-91 | 5.2370 |
| 4-Mar-91 | 5.2345 |
| 5-Mar-91 | 5.2235 |
| 6-Mar-91 | 5.2500 |
| 7-Mar-91 | 5.2680 |
| 8-Mar-91 | 5.3280 |
| 11-Mar-91 | 5.3810 |
| 12-Mar-91 | 5.3540 |
| 13-Mar-91 | 5.3795 |
| 14-Mar-91 | 5.3805 |
| 15-Mar-91 | 5.4505 |
| 18-Mar-91 | 5.5585 |
| 19-Mar-91 | 5.6345 |
| 20-Mar-91 | 5.6200 |
| 21-Mar-91 | 5.5740 |
| 22-Mar-91 | 5.5950 |
| 25-Mar-91 | 5.6770 |
| 26-Mar-91 | 5.7355 |
| 27-Mar-91 | 5.7890 |
| 28-Mar-91 | 5.7860 |
| 29-Mar-91 | 5.7550 |
| 1-Apr-91 | 5.7050 |
| 2-Apr-91 | 5.6900 |
| 3-Apr-91 | 5.6580 |
| 4-Apr-91 | 5.6405 |
| 5-Apr-91 | 5.6900 |
| 8-Apr-91 | 5.7105 |
| 9-Apr-91 | 5.6460 |
| 10-Apr-91 | 5.6780 |
| 11-Apr-91 | 5.6500 |
| 12-Apr-91 | 5.6870 |
| 15-Apr-91 | 5.6540 |
| 16-Apr-91 | 5.6290 |
| 17-Apr-91 | 5.6580 |
| 18-Apr-91 | 5.7020 |
| 19-Apr-91 | 5.8540 |
| 22-Apr-91 | 5.9550 |
| 23-Apr-91 | 5.8750 |
| 24-Apr-91 | 5.9130 |
| 25-Apr-91 | 5.8925 |
| 26-Apr-91 | 5.9220 |
| 29-Apr-91 | 5.9650 |
| 30-Apr-91 | 5.8130 |
| 1-May-91 | 5.7700 |
| 2-May-91 | 5.8325 |
| 3-May-91 | 5.9075 |
| 6-May-91 | 5.8810 |
| 7-May-91 | 5.8270 |
| 8-May-91 | 5.8650 |
| 9-May-91 | 5.8940 |
| 10-May-91 | 5.8390 |
| 13-May-91 | 5.8060 |
| 14-May-91 | 5.7690 |
| 15-May-91 | 5.7440 |
| 16-May-91 | 5.7560 |
| 17-May-91 | 5.8770 |
| 20-May-91 | 5.8575 |
| 21-May-91 | 5.8120 |
| 22-May-91 | 5.8450 |
| 23-May-91 | 5.8220 |
| 24-May-91 | 5.8090 |
| 27-May-91 | ND |
| 28-May-91 | 5.7675 |
| 29-May-91 | 5.8020 |
| 30-May-91 | 5.8370 |
| 31-May-91 | 5.9000 |
| 3-Jun-91 | 5.9190 |
| 4-Jun-91 | 5.8960 |
| 5-Jun-91 | 5.9170 |
| 6-Jun-91 | 5.9350 |
| 7-Jun-91 | 5.9970 |
| 10-Jun-91 | 5.9955 |
| 11-Jun-91 | 6.0100 |
| 12-Jun-91 | 6.0740 |
| 13-Jun-91 | 6.0970 |
| 14-Jun-91 | 6.0760 |
| 17-Jun-91 | 6.1065 |
| 18-Jun-91 | 6.1655 |
| 19-Jun-91 | 6.0915 |
| 20-Jun-91 | 6.1120 |
| 21-Jun-91 | 6.1100 |
| 24-Jun-91 | 6.0630 |
| 25-Jun-91 | 6.1040 |
| 26-Jun-91 | 6.0600 |
| 27-Jun-91 | 6.0890 |
| 28-Jun-91 | 6.1480 |
| 1-Jul-91 | 6.1700 |
| 2-Jul-91 | 6.2120 |
| 3-Jul-91 | 6.2110 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 6.1910 |
| 8-Jul-91 | 6.1490 |
| 9-Jul-91 | 6.1665 |
| 10-Jul-91 | 6.1570 |
| 11-Jul-91 | 6.2130 |
| 12-Jul-91 | 6.0700 |
| 15-Jul-91 | 6.0690 |
| 16-Jul-91 | 6.1060 |
| 17-Jul-91 | 6.0740 |
| 18-Jul-91 | 6.0110 |
| 19-Jul-91 | 5.9390 |
| 22-Jul-91 | 5.9730 |
| 23-Jul-91 | 5.9640 |
| 24-Jul-91 | 5.9030 |
| 25-Jul-91 | 5.9685 |
| 26-Jul-91 | 5.9125 |
| 29-Jul-91 | 5.9620 |
| 30-Jul-91 | 5.9545 |
| 31-Jul-91 | 5.9360 |
| 1-Aug-91 | 5.9730 |
| 2-Aug-91 | 5.8960 |
| 5-Aug-91 | 5.8550 |
| 6-Aug-91 | 5.8220 |
| 7-Aug-91 | 5.8185 |
| 8-Aug-91 | 5.8585 |
| 9-Aug-91 | 5.8770 |
| 12-Aug-91 | 5.8700 |
| 13-Aug-91 | 5.8900 |
| 14-Aug-91 | 5.9020 |
| 15-Aug-91 | 5.8940 |
| 16-Aug-91 | 5.9900 |
| 19-Aug-91 | 6.1510 |
| 20-Aug-91 | 6.1170 |
| 21-Aug-91 | 5.9540 |
| 22-Aug-91 | 5.8730 |
| 23-Aug-91 | 5.9515 |
| 26-Aug-91 | 5.9360 |
| 27-Aug-91 | 5.9375 |
| 28-Aug-91 | 5.9045 |
| 29-Aug-91 | 5.9270 |
| 30-Aug-91 | 5.9390 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 5.9115 |
| 4-Sep-91 | 5.8990 |
| 5-Sep-91 | 5.9075 |
| 6-Sep-91 | 5.8840 |
| 9-Sep-91 | 5.7570 |
| 10-Sep-91 | 5.7620 |
| 11-Sep-91 | 5.7720 |
| 12-Sep-91 | 5.7430 |
| 13-Sep-91 | 5.7370 |
| 16-Sep-91 | 5.7005 |
| 17-Sep-91 | 5.6885 |
| 18-Sep-91 | 5.7260 |
| 19-Sep-91 | 5.7570 |
| 20-Sep-91 | 5.7480 |
| 23-Sep-91 | 5.6990 |
| 24-Sep-91 | 5.7090 |
| 25-Sep-91 | 5.7320 |
| 26-Sep-91 | 5.7390 |
| 27-Sep-91 | 5.7080 |
| 30-Sep-91 | 5.6625 |
| 1-Oct-91 | 5.6750 |
| 2-Oct-91 | 5.6650 |
| 3-Oct-91 | 5.6785 |
| 4-Oct-91 | 5.7135 |
| 7-Oct-91 | 5.7185 |
| 8-Oct-91 | 5.7745 |
| 9-Oct-91 | 5.7600 |
| 10-Oct-91 | 5.7690 |
| 11-Oct-91 | 5.7665 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 5.8290 |
| 16-Oct-91 | 5.8015 |
| 17-Oct-91 | 5.8015 |
| 18-Oct-91 | 5.7580 |
| 21-Oct-91 | 5.7660 |
| 22-Oct-91 | 5.7810 |
| 23-Oct-91 | 5.8130 |
| 24-Oct-91 | 5.7945 |
| 25-Oct-91 | 5.8035 |
| 28-Oct-91 | 5.8330 |
| 29-Oct-91 | 5.7720 |
| 30-Oct-91 | 5.7100 |
| 31-Oct-91 | 5.6985 |
| 1-Nov-91 | 5.6785 |
| 4-Nov-91 | 5.5800 |
| 5-Nov-91 | 5.6125 |
| 6-Nov-91 | 5.6115 |
| 7-Nov-91 | 5.5780 |
| 8-Nov-91 | 5.6120 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 5.5900 |
| 13-Nov-91 | 5.6010 |
| 14-Nov-91 | 5.5750 |
| 15-Nov-91 | 5.6000 |
| 18-Nov-91 | 5.4945 |
| 19-Nov-91 | 5.4705 |
| 20-Nov-91 | 5.4730 |
| 21-Nov-91 | 5.4550 |
| 22-Nov-91 | 5.4210 |
| 25-Nov-91 | 5.4115 |
| 26-Nov-91 | 5.3990 |
| 27-Nov-91 | 5.5220 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 5.5580 |
| 2-Dec-91 | 5.4950 |
| 3-Dec-91 | 5.5185 |
| 4-Dec-91 | 5.5230 |
| 5-Dec-91 | 5.4370 |
| 6-Dec-91 | 5.3770 |
| 9-Dec-91 | 5.3800 |
| 10-Dec-91 | 5.3900 |
| 11-Dec-91 | 5.3840 |
| 12-Dec-91 | 5.4040 |
| 13-Dec-91 | 5.4070 |
| 16-Dec-91 | 5.3930 |
| 17-Dec-91 | 5.3800 |
| 18-Dec-91 | 5.3760 |
| 19-Dec-91 | 5.3320 |
| 20-Dec-91 | 5.2460 |
| 23-Dec-91 | 5.1760 |
| 24-Dec-91 | 5.2060 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 5.1615 |
| 27-Dec-91 | 5.1820 |
| 30-Dec-91 | 5.1905 |
| 31-Dec-91 | 5.1950 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 5.2215 |
| 3-Jan-92 | 5.2800 |
| 6-Jan-92 | 5.1860 |
| 7-Jan-92 | 5.1905 |
| 8-Jan-92 | 5.1770 |
| 9-Jan-92 | 5.2800 |
| 10-Jan-92 | 5.4010 |
| 13-Jan-92 | 5.3675 |
| 14-Jan-92 | 5.4240 |
| 15-Jan-92 | 5.5330 |
| 16-Jan-92 | 5.5175 |
| 17-Jan-92 | 5.4800 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 5.4000 |
| 22-Jan-92 | 5.4090 |
| 23-Jan-92 | 5.4415 |
| 24-Jan-92 | 5.4130 |
| 27-Jan-92 | 5.5040 |
| 28-Jan-92 | 5.4385 |
| 29-Jan-92 | 5.4190 |
| 30-Jan-92 | 5.5380 |
| 31-Jan-92 | 5.4800 |
| 3-Feb-92 | 5.4430 |
| 4-Feb-92 | 5.4250 |
| 5-Feb-92 | 5.4180 |
| 6-Feb-92 | 5.3730 |
| 7-Feb-92 | 5.3185 |
| 10-Feb-92 | 5.3535 |
| 11-Feb-92 | 5.4235 |
| 12-Feb-92 | 5.4745 |
| 13-Feb-92 | 5.5280 |
| 14-Feb-92 | 5.5440 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 5.6090 |
| 19-Feb-92 | 5.6000 |
| 20-Feb-92 | 5.6005 |
| 21-Feb-92 | 5.6065 |
| 24-Feb-92 | 5.6050 |
| 25-Feb-92 | 5.5750 |
| 26-Feb-92 | 5.6165 |
| 27-Feb-92 | 5.5870 |
| 28-Feb-92 | 5.5670 |
| 2-Mar-92 | 5.5760 |
| 3-Mar-92 | 5.6285 |
| 4-Mar-92 | 5.6800 |
| 5-Mar-92 | 5.6780 |
| 6-Mar-92 | 5.6730 |
| 9-Mar-92 | 5.6515 |
| 10-Mar-92 | 5.6780 |
| 11-Mar-92 | 5.6515 |
| 12-Mar-92 | 5.6805 |
| 13-Mar-92 | 5.6565 |
| 16-Mar-92 | 5.6575 |
| 17-Mar-92 | 5.6125 |
| 18-Mar-92 | 5.6020 |
| 19-Mar-92 | 5.6685 |
| 20-Mar-92 | 5.6910 |
| 23-Mar-92 | 5.6630 |
| 24-Mar-92 | 5.6450 |
| 25-Mar-92 | 5.6015 |
| 26-Mar-92 | 5.6355 |
| 27-Mar-92 | 5.5765 |
| 30-Mar-92 | 5.5915 |
| 31-Mar-92 | 5.5815 |
| 1-Apr-92 | 5.5985 |
| 2-Apr-92 | 5.5720 |
| 3-Apr-92 | 5.5030 |
| 6-Apr-92 | 5.4910 |
| 7-Apr-92 | 5.5010 |
| 8-Apr-92 | 5.5080 |
| 9-Apr-92 | 5.4875 |
| 10-Apr-92 | 5.5430 |
| 13-Apr-92 | 5.6080 |
| 14-Apr-92 | 5.5725 |
| 15-Apr-92 | 5.6220 |
| 16-Apr-92 | 5.6310 |
| 17-Apr-92 | 5.6425 |
| 20-Apr-92 | 5.6590 |
| 21-Apr-92 | 5.6405 |
| 22-Apr-92 | 5.6160 |
| 23-Apr-92 | 5.6140 |
| 24-Apr-92 | 5.5775 |
| 27-Apr-92 | 5.5655 |
| 28-Apr-92 | 5.5840 |
| 29-Apr-92 | 5.5860 |
| 30-Apr-92 | 5.5780 |
| 1-May-92 | 5.5350 |
| 4-May-92 | 5.5395 |
| 5-May-92 | 5.5275 |
| 6-May-92 | 5.4955 |
| 7-May-92 | 5.5110 |
| 8-May-92 | 5.5390 |
| 11-May-92 | 5.5165 |
| 12-May-92 | 5.4450 |
| 13-May-92 | 5.4420 |
| 14-May-92 | 5.4130 |
| 15-May-92 | 5.4200 |
| 18-May-92 | 5.3585 |
| 19-May-92 | 5.3460 |
| 20-May-92 | 5.3830 |
| 21-May-92 | 5.4280 |
| 22-May-92 | 5.4385 |
| 25-May-92 | ND |
| 26-May-92 | 5.4050 |
| 27-May-92 | 5.4925 |
| 28-May-92 | 5.4625 |
| 29-May-92 | 5.3980 |
| 1-Jun-92 | 5.4075 |
| 2-Jun-92 | 5.3970 |
| 3-Jun-92 | 5.4030 |
| 4-Jun-92 | 5.3860 |
| 5-Jun-92 | 5.3505 |
| 8-Jun-92 | 5.3560 |
| 9-Jun-92 | 5.3560 |
| 10-Jun-92 | 5.3630 |
| 11-Jun-92 | 5.3190 |
| 12-Jun-92 | 5.3125 |
| 15-Jun-92 | 5.2940 |
| 16-Jun-92 | 5.2790 |
| 17-Jun-92 | 5.3150 |
| 18-Jun-92 | 5.2755 |
| 19-Jun-92 | 5.2910 |
| 22-Jun-92 | 5.2720 |
| 23-Jun-92 | 5.2690 |
| 24-Jun-92 | 5.2300 |
| 25-Jun-92 | 5.1920 |
| 26-Jun-92 | 5.1770 |
| 29-Jun-92 | 5.0975 |
| 30-Jun-92 | 5.1260 |
| 1-Jul-92 | 5.1060 |
| 2-Jul-92 | 5.0955 |
| 3-Jul-92 | 5.1045 |
| 6-Jul-92 | 5.0950 |
| 7-Jul-92 | 5.0500 |
| 8-Jul-92 | 5.0400 |
| 9-Jul-92 | 5.1230 |
| 10-Jul-92 | 5.0500 |
| 13-Jul-92 | 4.9890 |
| 14-Jul-92 | 5.0300 |
| 15-Jul-92 | 4.9930 |
| 16-Jul-92 | 4.9850 |
| 17-Jul-92 | 4.9335 |
| 20-Jul-92 | 5.0110 |
| 21-Jul-92 | 5.0260 |
| 22-Jul-92 | 5.0280 |
| 23-Jul-92 | 5.0110 |
| 24-Jul-92 | 5.0710 |
| 27-Jul-92 | 5.0075 |
| 28-Jul-92 | 4.9770 |
| 29-Jul-92 | 5.0095 |
| 30-Jul-92 | 5.0030 |
| 31-Jul-92 | 5.0005 |
| 3-Aug-92 | 4.9880 |
| 4-Aug-92 | 4.9835 |
| 5-Aug-92 | 4.9900 |
| 6-Aug-92 | 5.0055 |
| 7-Aug-92 | 4.9525 |
| 10-Aug-92 | 4.9670 |
| 11-Aug-92 | 4.9810 |
| 12-Aug-92 | 4.9650 |
| 13-Aug-92 | 4.9480 |
| 14-Aug-92 | 4.9775 |
| 17-Aug-92 | 4.9615 |
| 18-Aug-92 | 4.9490 |
| 19-Aug-92 | 4.9350 |
| 20-Aug-92 | 4.9190 |
| 21-Aug-92 | 4.8840 |
| 24-Aug-92 | 4.7835 |
| 25-Aug-92 | 4.7830 |
| 26-Aug-92 | 4.7965 |
| 27-Aug-92 | 4.8045 |
| 28-Aug-92 | 4.7965 |
| 31-Aug-92 | 4.7790 |
| 1-Sep-92 | 4.7525 |
| 2-Sep-92 | 4.7400 |
| 3-Sep-92 | 4.8030 |
| 4-Sep-92 | 4.7750 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 4.7390 |
| 9-Sep-92 | 4.8110 |
| 10-Sep-92 | 4.8105 |
| 11-Sep-92 | 4.9370 |
| 14-Sep-92 | 5.0345 |
| 15-Sep-92 | 5.0490 |
| 16-Sep-92 | 5.1525 |
| 17-Sep-92 | 5.0875 |
| 18-Sep-92 | 5.1350 |
| 21-Sep-92 | 5.0600 |
| 22-Sep-92 | 5.1020 |
| 23-Sep-92 | 5.1230 |
| 24-Sep-92 | 5.0470 |
| 25-Sep-92 | 5.0270 |
| 28-Sep-92 | 4.8930 |
| 29-Sep-92 | 4.8250 |
| 30-Sep-92 | 4.7895 |
| 1-Oct-92 | 4.8310 |
| 2-Oct-92 | 4.7670 |
| 5-Oct-92 | 4.7750 |
| 6-Oct-92 | 4.8500 |
| 7-Oct-92 | 4.8870 |
| 8-Oct-92 | 5.0020 |
| 9-Oct-92 | 5.0360 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 4.9945 |
| 14-Oct-92 | 4.9660 |
| 15-Oct-92 | 4.9240 |
| 16-Oct-92 | 5.0150 |
| 19-Oct-92 | 5.0370 |
| 20-Oct-92 | 5.1600 |
| 21-Oct-92 | 5.1165 |
| 22-Oct-92 | 5.1239 |
| 23-Oct-92 | 5.1860 |
| 26-Oct-92 | 5.2150 |
| 27-Oct-92 | 5.2075 |
| 28-Oct-92 | 5.2225 |
| 29-Oct-92 | 5.2255 |
| 30-Oct-92 | 5.2350 |
| 2-Nov-92 | 5.3125 |
| 3-Nov-92 | 5.2930 |
| 4-Nov-92 | 5.3015 |
| 5-Nov-92 | 5.3400 |
| 6-Nov-92 | 5.3940 |
| 9-Nov-92 | 5.3685 |
| 10-Nov-92 | 5.3935 |
| 11-Nov-92 | ND |
| 12-Nov-92 | 5.3590 |
| 13-Nov-92 | 5.2840 |
| 16-Nov-92 | 5.3665 |
| 17-Nov-92 | 5.3875 |
| 18-Nov-92 | 5.3890 |
| 19-Nov-92 | 5.3350 |
| 20-Nov-92 | 5.3940 |
| 23-Nov-92 | 5.4400 |
| 24-Nov-92 | 5.4480 |
| 25-Nov-92 | 5.3990 |
| 26-Nov-92 | ND |
| 27-Nov-92 | 5.4227 |
| 30-Nov-92 | 5.4135 |
| 1-Dec-92 | 5.3920 |
| 2-Dec-92 | 5.3620 |
| 3-Dec-92 | 5.3785 |
| 4-Dec-92 | 5.4250 |
| 7-Dec-92 | 5.3480 |
| 8-Dec-92 | 5.3070 |
| 9-Dec-92 | 5.3590 |
| 10-Dec-92 | 5.4000 |
| 11-Dec-92 | 5.3925 |
| 14-Dec-92 | 5.3510 |
| 15-Dec-92 | 5.3580 |
| 16-Dec-92 | 5.3155 |
| 17-Dec-92 | 5.3330 |
| 18-Dec-92 | 5.3450 |
| 21-Dec-92 | 5.3575 |
| 22-Dec-92 | 5.4155 |
| 23-Dec-92 | 5.4415 |
| 24-Dec-92 | 5.4525 |
| 25-Dec-92 | ND |
| 28-Dec-92 | 5.4815 |
| 29-Dec-92 | 5.4940 |
| 30-Dec-92 | 5.5060 |
| 31-Dec-92 | 5.5270 |
| 1-Jan-93 | ND |
| 4-Jan-93 | 5.5945 |
| 5-Jan-93 | 5.5450 |
| 6-Jan-93 | 5.5685 |
| 7-Jan-93 | 5.5635 |
| 8-Jan-93 | 5.5710 |
| 11-Jan-93 | 5.5430 |
| 12-Jan-93 | 5.5380 |
| 13-Jan-93 | 5.5330 |
| 14-Jan-93 | 5.4910 |
| 15-Jan-93 | 5.5240 |
| 18-Jan-93 | ND |
| 19-Jan-93 | 5.4520 |
| 20-Jan-93 | 5.4270 |
| 21-Jan-93 | 5.4585 |
| 22-Jan-93 | 5.3860 |
| 25-Jan-93 | 5.3230 |
| 26-Jan-93 | 5.3305 |
| 27-Jan-93 | 5.3555 |
| 28-Jan-93 | 5.3720 |
| 29-Jan-93 | 5.4510 |
| 1-Feb-93 | 5.5360 |
| 2-Feb-93 | 5.5560 |
| 3-Feb-93 | 5.5790 |
| 4-Feb-93 | 5.5930 |
| 5-Feb-93 | 5.5950 |
| 8-Feb-93 | 5.5995 |
| 9-Feb-93 | 5.5930 |
| 10-Feb-93 | 5.6000 |
| 11-Feb-93 | 5.6080 |
| 12-Feb-93 | 5.6245 |
| 15-Feb-93 | ND |
| 16-Feb-93 | 5.5310 |
| 17-Feb-93 | 5.5190 |
| 18-Feb-93 | 5.5335 |
| 19-Feb-93 | 5.5415 |
| 22-Feb-93 | 5.5230 |
| 23-Feb-93 | 5.4750 |
| 24-Feb-93 | 5.4900 |
| 25-Feb-93 | 5.5525 |
| 26-Feb-93 | 5.5790 |
| 1-Mar-93 | 5.5880 |
| 2-Mar-93 | 5.5700 |
| 3-Mar-93 | 5.5940 |
| 4-Mar-93 | 5.5585 |
| 5-Mar-93 | 5.6570 |
| 8-Mar-93 | 5.6340 |
| 9-Mar-93 | 5.6570 |
| 10-Mar-93 | 5.6500 |
| 11-Mar-93 | 5.6450 |
| 12-Mar-93 | 5.6615 |
| 15-Mar-93 | 5.6480 |
| 16-Mar-93 | 5.6550 |
| 17-Mar-93 | 5.6595 |
| 18-Mar-93 | 5.6390 |
| 19-Mar-93 | 5.5705 |
| 22-Mar-93 | 5.5700 |
| 23-Mar-93 | 5.5530 |
| 24-Mar-93 | 5.5400 |
| 25-Mar-93 | 5.5810 |
| 26-Mar-93 | 5.5475 |
| 29-Mar-93 | 5.5315 |
| 30-Mar-93 | 5.4930 |
| 31-Mar-93 | 5.4680 |
| 1-Apr-93 | 5.4220 |
| 2-Apr-93 | 5.4735 |
| 5-Apr-93 | 5.4140 |
| 6-Apr-93 | 5.4615 |
| 7-Apr-93 | 5.4650 |
| 8-Apr-93 | 5.4340 |
| 9-Apr-93 | 5.4310 |
| 12-Apr-93 | 5.3950 |
| 13-Apr-93 | 5.3435 |
| 14-Apr-93 | 5.3755 |
| 15-Apr-93 | 5.4300 |
| 16-Apr-93 | 5.4540 |
| 19-Apr-93 | 5.4060 |
| 20-Apr-93 | 5.4020 |
| 21-Apr-93 | 5.4200 |
| 22-Apr-93 | 5.4230 |
| 23-Apr-93 | 5.3455 |
| 26-Apr-93 | 5.3000 |
| 27-Apr-93 | 5.3320 |
| 28-Apr-93 | 5.3470 |
| 29-Apr-93 | 5.3350 |
| 30-Apr-93 | 5.3555 |
| 3-May-93 | 5.3350 |
| 4-May-93 | 5.3000 |
| 5-May-93 | 5.3275 |
| 6-May-93 | 5.3240 |
| 7-May-93 | 5.3350 |
| 10-May-93 | 5.4030 |
| 11-May-93 | 5.4240 |
| 12-May-93 | 5.4375 |
| 13-May-93 | 5.4450 |
| 14-May-93 | 5.4045 |
| 17-May-93 | 5.4480 |
| 18-May-93 | 5.4820 |
| 19-May-93 | 5.4820 |
| 20-May-93 | 5.4385 |
| 21-May-93 | 5.4780 |
| 24-May-93 | 5.5100 |
| 25-May-93 | 5.4880 |
| 26-May-93 | 5.4985 |
| 27-May-93 | 5.4385 |
| 28-May-93 | 5.3615 |
| 31-May-93 | ND |
| 1-Jun-93 | 5.3760 |
| 2-Jun-93 | 5.3825 |
| 3-Jun-93 | 5.3940 |
| 4-Jun-93 | 5.4720 |
| 7-Jun-93 | 5.4580 |
| 8-Jun-93 | 5.4705 |
| 9-Jun-93 | 5.5100 |
| 10-Jun-93 | 5.4965 |
| 11-Jun-93 | 5.4550 |
| 14-Jun-93 | 5.4680 |
| 15-Jun-93 | 5.5110 |
| 16-Jun-93 | 5.5770 |
| 17-Jun-93 | 5.5650 |
| 18-Jun-93 | 5.6500 |
| 21-Jun-93 | 5.6760 |
| 22-Jun-93 | 5.7085 |
| 23-Jun-93 | 5.6960 |
| 24-Jun-93 | 5.7520 |
| 25-Jun-93 | 5.7500 |
| 28-Jun-93 | 5.7250 |
| 29-Jun-93 | 5.7020 |
| 30-Jun-93 | 5.7450 |
| 1-Jul-93 | 5.7450 |
| 2-Jul-93 | 5.7330 |
| 5-Jul-93 | ND |
| 6-Jul-93 | 5.7520 |
| 7-Jul-93 | 5.7780 |
| 8-Jul-93 | 5.7920 |
| 9-Jul-93 | 5.8530 |
| 12-Jul-93 | 5.9060 |
| 13-Jul-93 | 5.8715 |
| 14-Jul-93 | 5.8635 |
| 15-Jul-93 | 5.8930 |
| 16-Jul-93 | 5.8900 |
| 19-Jul-93 | 5.8150 |
| 20-Jul-93 | 5.8375 |
| 21-Jul-93 | 5.8020 |
| 22-Jul-93 | 5.8340 |
| 23-Jul-93 | 5.8710 |
| 26-Jul-93 | 5.8900 |
| 27-Jul-93 | 5.8960 |
| 28-Jul-93 | 5.8550 |
| 29-Jul-93 | 5.9330 |
| 30-Jul-93 | 5.9630 |
| 2-Aug-93 | 6.0225 |
| 3-Aug-93 | 5.9410 |
| 4-Aug-93 | 5.9340 |
| 5-Aug-93 | 5.9550 |
| 6-Aug-93 | 5.9370 |
| 9-Aug-93 | 5.9500 |
| 10-Aug-93 | 6.0155 |
| 11-Aug-93 | 6.0230 |
| 12-Aug-93 | 6.0460 |
| 13-Aug-93 | 6.0560 |
| 16-Aug-93 | 5.9790 |
| 17-Aug-93 | 5.9665 |
| 18-Aug-93 | 5.9110 |
| 19-Aug-93 | 5.8865 |
| 20-Aug-93 | 5.8340 |
| 23-Aug-93 | 5.8865 |
| 24-Aug-93 | 5.8575 |
| 25-Aug-93 | 5.8620 |
| 26-Aug-93 | 5.8450 |
| 27-Aug-93 | 5.8300 |
| 30-Aug-93 | 5.8530 |
| 31-Aug-93 | 5.8650 |
| 1-Sep-93 | 5.8250 |
| 2-Sep-93 | 5.8110 |
| 3-Sep-93 | 5.7250 |
| 6-Sep-93 | ND |
| 7-Sep-93 | 5.6710 |
| 8-Sep-93 | 5.7100 |
| 9-Sep-93 | 5.6390 |
| 10-Sep-93 | 5.6040 |
| 13-Sep-93 | 5.6130 |
| 14-Sep-93 | 5.6100 |
| 15-Sep-93 | 5.5575 |
| 16-Sep-93 | 5.6100 |
| 17-Sep-93 | 5.6180 |
| 20-Sep-93 | 5.6300 |
| 21-Sep-93 | 5.6675 |
| 22-Sep-93 | 5.6700 |
| 23-Sep-93 | 5.7305 |
| 24-Sep-93 | 5.7450 |
| 27-Sep-93 | 5.6870 |
| 28-Sep-93 | 5.6520 |
| 29-Sep-93 | 5.6400 |
| 30-Sep-93 | 5.7050 |
| 1-Oct-93 | 5.6900 |
| 4-Oct-93 | 5.6670 |
| 5-Oct-93 | 5.6730 |
| 6-Oct-93 | 5.6670 |
| 7-Oct-93 | 5.6820 |
| 8-Oct-93 | 5.6300 |
| 11-Oct-93 | ND |
| 12-Oct-93 | 5.6070 |
| 13-Oct-93 | 5.6610 |
| 14-Oct-93 | 5.6960 |
| 15-Oct-93 | 5.7220 |
| 18-Oct-93 | 5.7520 |
| 19-Oct-93 | 5.7860 |
| 20-Oct-93 | 5.8150 |
| 21-Oct-93 | 5.8400 |
| 22-Oct-93 | 5.8460 |
| 25-Oct-93 | 5.8420 |
| 26-Oct-93 | 5.8580 |
| 27-Oct-93 | 5.8730 |
| 28-Oct-93 | 5.9000 |
| 29-Oct-93 | 5.8750 |
| 1-Nov-93 | 5.9290 |
| 2-Nov-93 | 5.9150 |
| 3-Nov-93 | 5.9050 |
| 4-Nov-93 | 5.9070 |
| 5-Nov-93 | 5.8770 |
| 8-Nov-93 | 5.8670 |
| 9-Nov-93 | 5.9080 |
| 10-Nov-93 | 5.8985 |
| 11-Nov-93 | ND |
| 12-Nov-93 | 5.8920 |
| 15-Nov-93 | 5.8750 |
| 16-Nov-93 | 5.8945 |
| 17-Nov-93 | 5.9120 |
| 18-Nov-93 | 5.9265 |
| 19-Nov-93 | 5.9500 |
| 22-Nov-93 | 5.9220 |
| 23-Nov-93 | 5.9040 |
| 24-Nov-93 | 5.9020 |
| 25-Nov-93 | ND |
| 26-Nov-93 | 5.9140 |
| 29-Nov-93 | 5.9040 |
| 30-Nov-93 | 5.9350 |
| 1-Dec-93 | 5.9320 |
| 2-Dec-93 | 5.9340 |
| 3-Dec-93 | 5.9140 |
| 6-Dec-93 | 5.8580 |
| 7-Dec-93 | 5.8725 |
| 8-Dec-93 | 5.8425 |
| 9-Dec-93 | 5.8420 |
| 10-Dec-93 | 5.8210 |
| 13-Dec-93 | 5.8330 |
| 14-Dec-93 | 5.8620 |
| 15-Dec-93 | 5.8645 |
| 16-Dec-93 | 5.8370 |
| 17-Dec-93 | 5.8280 |
| 20-Dec-93 | 5.8420 |
| 21-Dec-93 | 5.8170 |
| 22-Dec-93 | 5.7960 |
| 23-Dec-93 | 5.7685 |
| 24-Dec-93 | 5.7830 |
| 27-Dec-93 | 5.7990 |
| 28-Dec-93 | 5.7940 |
| 29-Dec-93 | 5.8400 |
| 30-Dec-93 | 5.8975 |
| 31-Dec-93 | 5.9190 |
| 3-Jan-94 | 5.9280 |
| 4-Jan-94 | 5.9050 |
| 5-Jan-94 | 5.9070 |
| 6-Jan-94 | 5.9200 |
| 7-Jan-94 | 5.8910 |
| 10-Jan-94 | 5.9110 |
| 11-Jan-94 | 5.9180 |
| 12-Jan-94 | 5.8970 |
| 13-Jan-94 | 5.9410 |
| 14-Jan-94 | 5.9410 |
| 17-Jan-94 | ND |
| 18-Jan-94 | 5.9325 |
| 19-Jan-94 | 5.9370 |
| 20-Jan-94 | 5.9100 |
| 21-Jan-94 | 5.9320 |
| 24-Jan-94 | 5.9410 |
| 25-Jan-94 | 5.9420 |
| 26-Jan-94 | 5.9310 |
| 27-Jan-94 | 5.9270 |
| 28-Jan-94 | 5.8950 |
| 31-Jan-94 | 5.9070 |
| 1-Feb-94 | 5.8780 |
| 2-Feb-94 | 5.8875 |
| 3-Feb-94 | 5.8970 |
| 4-Feb-94 | 5.9370 |
| 7-Feb-94 | 5.9710 |
| 8-Feb-94 | 5.9785 |
| 9-Feb-94 | 5.9650 |
| 10-Feb-94 | 5.9590 |
| 11-Feb-94 | 5.9580 |
| 14-Feb-94 | 5.9225 |
| 15-Feb-94 | 5.8870 |
| 16-Feb-94 | 5.8730 |
| 17-Feb-94 | 5.8760 |
| 18-Feb-94 | 5.8420 |
| 21-Feb-94 | ND |
| 22-Feb-94 | 5.8650 |
| 23-Feb-94 | 5.8740 |
| 24-Feb-94 | 5.8462 |
| 25-Feb-94 | 5.8080 |
| 28-Feb-94 | 5.7890 |
| 1-Mar-94 | 5.8300 |
| 2-Mar-94 | 5.8030 |
| 3-Mar-94 | 5.8070 |
| 4-Mar-94 | 5.8400 |
| 7-Mar-94 | 5.8350 |
| 8-Mar-94 | 5.8325 |
| 9-Mar-94 | 5.8090 |
| 10-Mar-94 | 5.7510 |
| 11-Mar-94 | 5.7010 |
| 14-Mar-94 | 5.7470 |
| 15-Mar-94 | 5.7620 |
| 16-Mar-94 | 5.7470 |
| 17-Mar-94 | 5.7390 |
| 18-Mar-94 | 5.7655 |
| 21-Mar-94 | 5.7940 |
| 22-Mar-94 | 5.7660 |
| 23-Mar-94 | 5.7610 |
| 24-Mar-94 | 5.7130 |
| 25-Mar-94 | 5.7140 |
| 28-Mar-94 | 5.7145 |
| 29-Mar-94 | 5.7320 |
| 30-Mar-94 | 5.7250 |
| 31-Mar-94 | 5.7000 |
| 1-Apr-94 | 5.7890 |
| 4-Apr-94 | 5.7970 |
| 5-Apr-94 | 5.8480 |
| 6-Apr-94 | 5.8690 |
| 7-Apr-94 | 5.8850 |
| 8-Apr-94 | 5.8650 |
| 11-Apr-94 | 5.8620 |
| 12-Apr-94 | 5.8780 |
| 13-Apr-94 | 5.8560 |
| 14-Apr-94 | 5.8470 |
| 15-Apr-94 | 5.8575 |
| 18-Apr-94 | 5.8820 |
| 19-Apr-94 | 5.8380 |
| 20-Apr-94 | 5.8180 |
| 21-Apr-94 | 5.7930 |
| 22-Apr-94 | 5.8080 |
| 25-Apr-94 | 5.7635 |
| 26-Apr-94 | 5.7650 |
| 27-Apr-94 | 5.7372 |
| 28-Apr-94 | 5.7195 |
| 29-Apr-94 | 5.6800 |
| 2-May-94 | 5.6395 |
| 3-May-94 | 5.6220 |
| 4-May-94 | 5.6806 |
| 5-May-94 | 5.7120 |
| 6-May-94 | 5.7020 |
| 9-May-94 | 5.6695 |
| 10-May-94 | 5.7280 |
| 11-May-94 | 5.7320 |
| 12-May-94 | 5.7220 |
| 13-May-94 | 5.7265 |
| 16-May-94 | 5.7395 |
| 17-May-94 | 5.7090 |
| 18-May-94 | 5.6690 |
| 19-May-94 | 5.6705 |
| 20-May-94 | 5.6325 |
| 23-May-94 | 5.6290 |
| 24-May-94 | 5.6580 |
| 25-May-94 | 5.6270 |
| 26-May-94 | 5.6180 |
| 27-May-94 | 5.6185 |
| 30-May-94 | ND |
| 31-May-94 | 5.6235 |
| 1-Jun-94 | 5.6240 |
| 2-Jun-94 | 5.6460 |
| 3-Jun-94 | 5.6990 |
| 6-Jun-94 | 5.6880 |
| 7-Jun-94 | 5.6940 |
| 8-Jun-94 | 5.6880 |
| 9-Jun-94 | 5.6970 |
| 10-Jun-94 | 5.6630 |
| 13-Jun-94 | 5.6180 |
| 14-Jun-94 | 5.6090 |
| 15-Jun-94 | 5.5825 |
| 16-Jun-94 | 5.5700 |
| 17-Jun-94 | 5.5150 |
| 20-Jun-94 | 5.4680 |
| 21-Jun-94 | 5.4485 |
| 22-Jun-94 | 5.4945 |
| 23-Jun-94 | 5.4765 |
| 24-Jun-94 | 5.4415 |
| 27-Jun-94 | 5.4080 |
| 28-Jun-94 | 5.4200 |
| 29-Jun-94 | 5.4275 |
| 30-Jun-94 | 5.4355 |
| 1-Jul-94 | 5.4570 |
| 4-Jul-94 | ND |
| 5-Jul-94 | 5.4270 |
| 6-Jul-94 | 5.3900 |
| 7-Jul-94 | 5.4000 |
| 8-Jul-94 | 5.3840 |
| 11-Jul-94 | 5.2800 |
| 12-Jul-94 | 5.2220 |
| 13-Jul-94 | 5.2630 |
| 14-Jul-94 | 5.3070 |
| 15-Jul-94 | 5.3440 |
| 18-Jul-94 | 5.3055 |
| 19-Jul-94 | 5.3650 |
| 20-Jul-94 | 5.3550 |
| 21-Jul-94 | 5.3975 |
| 22-Jul-94 | 5.4460 |
| 25-Jul-94 | 5.4340 |
| 26-Jul-94 | 5.4150 |
| 27-Jul-94 | 5.3850 |
| 28-Jul-94 | 5.4075 |
| 29-Jul-94 | 5.4195 |
| 1-Aug-94 | 5.3935 |
| 2-Aug-94 | 5.4000 |
| 3-Aug-94 | 5.4060 |
| 4-Aug-94 | 5.4120 |
| 5-Aug-94 | 5.4140 |
| 8-Aug-94 | 5.4120 |
| 9-Aug-94 | 5.4170 |
| 10-Aug-94 | 5.4020 |
| 11-Aug-94 | 5.4080 |
| 12-Aug-94 | 5.3520 |
| 15-Aug-94 | 5.3230 |
| 16-Aug-94 | 5.3240 |
| 17-Aug-94 | 5.3335 |
| 18-Aug-94 | 5.3090 |
| 19-Aug-94 | 5.2800 |
| 22-Aug-94 | 5.2470 |
| 23-Aug-94 | 5.2760 |
| 24-Aug-94 | 5.2940 |
| 25-Aug-94 | 5.3010 |
| 26-Aug-94 | 5.3670 |
| 29-Aug-94 | 5.4060 |
| 30-Aug-94 | 5.4000 |
| 31-Aug-94 | 5.4080 |
| 1-Sep-94 | 5.3905 |
| 2-Sep-94 | 5.3290 |
| 5-Sep-94 | ND |
| 6-Sep-94 | 5.2960 |
| 7-Sep-94 | 5.3120 |
| 8-Sep-94 | 5.3400 |
| 9-Sep-94 | 5.2720 |
| 12-Sep-94 | 5.2780 |
| 13-Sep-94 | 5.2940 |
| 14-Sep-94 | 5.2680 |
| 15-Sep-94 | 5.2885 |
| 16-Sep-94 | 5.2520 |
| 19-Sep-94 | 5.3060 |
| 20-Sep-94 | 5.3070 |
| 21-Sep-94 | 5.2895 |
| 22-Sep-94 | 5.2910 |
| 23-Sep-94 | 5.2780 |
| 26-Sep-94 | 5.3120 |
| 27-Sep-94 | 5.2865 |
| 28-Sep-94 | 5.2870 |
| 29-Sep-94 | 5.2800 |
| 30-Sep-94 | 5.2915 |
| 3-Oct-94 | 5.3040 |
| 4-Oct-94 | 5.2960 |
| 5-Oct-94 | 5.2720 |
| 6-Oct-94 | 5.2790 |
| 7-Oct-94 | 5.2840 |
| 10-Oct-94 | ND |
| 11-Oct-94 | 5.2950 |
| 12-Oct-94 | 5.2775 |
| 13-Oct-94 | 5.2800 |
| 14-Oct-94 | 5.2095 |
| 17-Oct-94 | 5.1530 |
| 18-Oct-94 | 5.1550 |
| 19-Oct-94 | 5.1540 |
| 20-Oct-94 | 5.1470 |
| 21-Oct-94 | 5.1375 |
| 24-Oct-94 | 5.1330 |
| 25-Oct-94 | 5.1120 |
| 26-Oct-94 | 5.1170 |
| 27-Oct-94 | 5.1250 |
| 28-Oct-94 | 5.1690 |
| 31-Oct-94 | 5.1500 |
| 1-Nov-94 | 5.1210 |
| 2-Nov-94 | 5.1575 |
| 3-Nov-94 | 5.2280 |
| 4-Nov-94 | 5.2165 |
| 7-Nov-94 | 5.1960 |
| 8-Nov-94 | 5.1790 |
| 9-Nov-94 | 5.2560 |
| 10-Nov-94 | 5.2710 |
| 11-Nov-94 | ND |
| 14-Nov-94 | 5.3030 |
| 15-Nov-94 | 5.3100 |
| 16-Nov-94 | 5.3270 |
| 17-Nov-94 | 5.3160 |
| 18-Nov-94 | 5.3400 |
| 21-Nov-94 | 5.3570 |
| 22-Nov-94 | 5.3410 |
| 23-Nov-94 | 5.3300 |
| 24-Nov-94 | ND |
| 25-Nov-94 | 5.3590 |
| 28-Nov-94 | 5.3715 |
| 29-Nov-94 | 5.3750 |
| 30-Nov-94 | 5.3785 |
| 1-Dec-94 | 5.3980 |
| 2-Dec-94 | 5.4100 |
| 5-Dec-94 | 5.3980 |
| 6-Dec-94 | 5.4070 |
| 7-Dec-94 | 5.4010 |
| 8-Dec-94 | 5.4170 |
| 9-Dec-94 | 5.4190 |
| 12-Dec-94 | 5.4120 |
| 13-Dec-94 | 5.4140 |
| 14-Dec-94 | 5.4170 |
| 15-Dec-94 | 5.4150 |
| 16-Dec-94 | 5.4200 |
| 19-Dec-94 | 5.4255 |
| 20-Dec-94 | 5.4200 |
| 21-Dec-94 | 5.4250 |
| 22-Dec-94 | 5.4510 |
| 23-Dec-94 | 5.4540 |
| 26-Dec-94 | ND |
| 27-Dec-94 | 5.4465 |
| 28-Dec-94 | 5.4320 |
| 29-Dec-94 | 5.3510 |
| 30-Dec-94 | 5.3445 |
| 2-Jan-95 | ND |
| 3-Jan-95 | 5.3595 |
| 4-Jan-95 | 5.3760 |
| 5-Jan-95 | 5.3530 |
| 6-Jan-95 | 5.3870 |
| 9-Jan-95 | 5.3340 |
| 10-Jan-95 | 5.3170 |
| 11-Jan-95 | 5.3050 |
| 12-Jan-95 | 5.2850 |
| 13-Jan-95 | 5.3045 |
| 16-Jan-95 | ND |
| 17-Jan-95 | 5.2915 |
| 18-Jan-95 | 5.2880 |
| 19-Jan-95 | 5.2610 |
| 20-Jan-95 | 5.2380 |
| 23-Jan-95 | 5.2340 |
| 24-Jan-95 | 5.2390 |
| 25-Jan-95 | 5.2495 |
| 26-Jan-95 | 5.2400 |
| 27-Jan-95 | 5.2575 |
| 30-Jan-95 | 5.2190 |
| 31-Jan-95 | 5.2850 |
| 1-Feb-95 | 5.2780 |
| 2-Feb-95 | 5.2650 |
| 3-Feb-95 | 5.2980 |
| 6-Feb-95 | 5.2990 |
| 7-Feb-95 | 5.3120 |
| 8-Feb-95 | 5.3000 |
| 9-Feb-95 | 5.2885 |
| 10-Feb-95 | 5.2660 |
| 13-Feb-95 | 5.2655 |
| 14-Feb-95 | 5.2470 |
| 15-Feb-95 | 5.2460 |
| 16-Feb-95 | 5.1900 |
| 17-Feb-95 | 5.1740 |
| 20-Feb-95 | ND |
| 21-Feb-95 | 5.1500 |
| 22-Feb-95 | 5.1400 |
| 23-Feb-95 | 5.1400 |
| 24-Feb-95 | 5.1600 |
| 27-Feb-95 | 5.1300 |
| 28-Feb-95 | 5.1295 |
| 1-Mar-95 | 5.1440 |
| 2-Mar-95 | 5.1275 |
| 3-Mar-95 | 5.0570 |
| 6-Mar-95 | 4.9570 |
| 7-Mar-95 | 4.9215 |
| 8-Mar-95 | 4.9600 |
| 9-Mar-95 | 4.9575 |
| 10-Mar-95 | 5.0230 |
| 13-Mar-95 | 5.0200 |
| 14-Mar-95 | 5.0125 |
| 15-Mar-95 | 4.9360 |
| 16-Mar-95 | 4.9720 |
| 17-Mar-95 | 4.9535 |
| 20-Mar-95 | 4.9900 |
| 21-Mar-95 | 5.0025 |
| 22-Mar-95 | 4.9750 |
| 23-Mar-95 | 4.9760 |
| 24-Mar-95 | 4.9950 |
| 27-Mar-95 | 4.9440 |
| 28-Mar-95 | 4.9175 |
| 29-Mar-95 | 4.8760 |
| 30-Mar-95 | 4.9120 |
| 31-Mar-95 | 4.8100 |
| 3-Apr-95 | 4.8190 |
| 4-Apr-95 | 4.8500 |
| 5-Apr-95 | 4.8340 |
| 6-Apr-95 | 4.7910 |
| 7-Apr-95 | 4.8085 |
| 10-Apr-95 | 4.9000 |
| 11-Apr-95 | 4.8865 |
| 12-Apr-95 | 4.8930 |
| 13-Apr-95 | 4.8520 |
| 14-Apr-95 | 4.8575 |
| 17-Apr-95 | 4.7900 |
| 18-Apr-95 | 4.8060 |
| 19-Apr-95 | 4.8240 |
| 20-Apr-95 | 4.8810 |
| 21-Apr-95 | 4.8840 |
| 24-Apr-95 | 4.8525 |
| 25-Apr-95 | 4.8220 |
| 26-Apr-95 | 4.8640 |
| 27-Apr-95 | 4.8750 |
| 28-Apr-95 | 4.9160 |
| 1-May-95 | 4.9495 |
| 2-May-95 | 4.9195 |
| 3-May-95 | 4.8930 |
| 4-May-95 | 4.8760 |
| 5-May-95 | 4.8960 |
| 8-May-95 | 4.8375 |
| 9-May-95 | 4.8500 |
| 10-May-95 | 4.8810 |
| 11-May-95 | 4.9920 |
| 12-May-95 | 5.0620 |
| 15-May-95 | 5.0610 |
| 16-May-95 | 5.0580 |
| 17-May-95 | 5.1085 |
| 18-May-95 | 5.1680 |
| 19-May-95 | 5.1060 |
| 22-May-95 | 5.1060 |
| 23-May-95 | 5.1340 |
| 24-May-95 | 5.1100 |
| 25-May-95 | 4.9860 |
| 26-May-95 | 4.8600 |
| 29-May-95 | ND |
| 30-May-95 | 4.9000 |
| 31-May-95 | 4.9570 |
| 1-Jun-95 | 4.9840 |
| 2-Jun-95 | 4.9820 |
| 5-Jun-95 | 4.9180 |
| 6-Jun-95 | 4.9665 |
| 7-Jun-95 | 4.9500 |
| 8-Jun-95 | 4.9800 |
| 9-Jun-95 | 4.9250 |
| 12-Jun-95 | 4.9310 |
| 13-Jun-95 | 4.9450 |
| 14-Jun-95 | 4.9140 |
| 15-Jun-95 | 4.9495 |
| 16-Jun-95 | 4.9175 |
| 19-Jun-95 | 4.9170 |
| 20-Jun-95 | 4.8925 |
| 21-Jun-95 | 4.8800 |
| 22-Jun-95 | 4.8990 |
| 23-Jun-95 | 4.8645 |
| 26-Jun-95 | 4.8835 |
| 27-Jun-95 | 4.8650 |
| 28-Jun-95 | 4.9150 |
| 29-Jun-95 | 4.8470 |
| 30-Jun-95 | 4.8525 |
| 3-Jul-95 | 4.8370 |
| 4-Jul-95 | ND |
| 5-Jul-95 | 4.8280 |
| 6-Jul-95 | 4.8365 |
| 7-Jul-95 | 4.8530 |
| 10-Jul-95 | 4.8580 |
| 11-Jul-95 | 4.8750 |
| 12-Jul-95 | 4.8770 |
| 13-Jul-95 | 4.8580 |
| 14-Jul-95 | 4.8490 |
| 17-Jul-95 | 4.8545 |
| 18-Jul-95 | 4.8320 |
| 19-Jul-95 | 4.8220 |
| 20-Jul-95 | 4.7980 |
| 21-Jul-95 | 4.8225 |
| 24-Jul-95 | 4.8070 |
| 25-Jul-95 | 4.8390 |
| 26-Jul-95 | 4.8140 |
| 27-Jul-95 | 4.7930 |
| 28-Jul-95 | 4.7755 |
| 31-Jul-95 | 4.7840 |
| 1-Aug-95 | 4.7765 |
| 2-Aug-95 | 4.8190 |
| 3-Aug-95 | 4.7870 |
| 4-Aug-95 | 4.7990 |
| 7-Aug-95 | 4.8510 |
| 8-Aug-95 | 4.8680 |
| 9-Aug-95 | 4.8640 |
| 10-Aug-95 | 4.9095 |
| 11-Aug-95 | 4.9390 |
| 14-Aug-95 | 4.9470 |
| 15-Aug-95 | 5.0540 |
| 16-Aug-95 | 5.0505 |
| 17-Aug-95 | 5.0648 |
| 18-Aug-95 | 5.0475 |
| 21-Aug-95 | 5.0434 |
| 22-Aug-95 | 5.0785 |
| 23-Aug-95 | 5.0790 |
| 24-Aug-95 | 5.0705 |
| 25-Aug-95 | 5.0830 |
| 28-Aug-95 | 5.0510 |
| 29-Aug-95 | 5.0690 |
| 30-Aug-95 | 5.0750 |
| 31-Aug-95 | 5.0450 |
| 1-Sep-95 | 5.0530 |
| 4-Sep-95 | ND |
| 5-Sep-95 | 5.0515 |
| 6-Sep-95 | 5.0940 |
| 7-Sep-95 | 5.0885 |
| 8-Sep-95 | 5.0878 |
| 11-Sep-95 | 5.0790 |
| 12-Sep-95 | 5.0850 |
| 13-Sep-95 | 5.1390 |
| 14-Sep-95 | 5.1260 |
| 15-Sep-95 | 5.1180 |
| 18-Sep-95 | 5.1125 |
| 19-Sep-95 | 5.1105 |
| 20-Sep-95 | 5.0570 |
| 21-Sep-95 | 4.9495 |
| 22-Sep-95 | 4.9050 |
| 25-Sep-95 | 4.9470 |
| 26-Sep-95 | 4.9520 |
| 27-Sep-95 | 4.9160 |
| 28-Sep-95 | 4.9075 |
| 29-Sep-95 | 4.9250 |
| 2-Oct-95 | 4.9320 |
| 3-Oct-95 | 4.9705 |
| 4-Oct-95 | 4.9575 |
| 5-Oct-95 | 4.9500 |
| 6-Oct-95 | 4.9985 |
| 9-Oct-95 | ND |
| 10-Oct-95 | 4.9620 |
| 11-Oct-95 | 4.9660 |
| 12-Oct-95 | 4.9540 |
| 13-Oct-95 | 4.9790 |
| 16-Oct-95 | 4.9560 |
| 17-Oct-95 | 4.9655 |
| 18-Oct-95 | 4.9870 |
| 19-Oct-95 | 4.9530 |
| 20-Oct-95 | 4.9220 |
| 23-Oct-95 | 4.8865 |
| 24-Oct-95 | 4.8805 |
| 25-Oct-95 | 4.8990 |
| 26-Oct-95 | 4.9250 |
| 27-Oct-95 | 4.8720 |
| 30-Oct-95 | 4.8830 |
| 31-Oct-95 | 4.8860 |
| 1-Nov-95 | 4.9170 |
| 2-Nov-95 | 4.9000 |
| 3-Nov-95 | 4.8875 |
| 6-Nov-95 | 4.9010 |
| 7-Nov-95 | 4.8880 |
| 8-Nov-95 | 4.8810 |
| 9-Nov-95 | 4.8700 |
| 10-Nov-95 | 4.8720 |
| 13-Nov-95 | 4.8915 |
| 14-Nov-95 | 4.8765 |
| 15-Nov-95 | 4.8430 |
| 16-Nov-95 | 4.8650 |
| 17-Nov-95 | 4.8410 |
| 20-Nov-95 | 4.8610 |
| 21-Nov-95 | 4.8655 |
| 22-Nov-95 | 4.8510 |
| 23-Nov-95 | ND |
| 24-Nov-95 | 4.8780 |
| 27-Nov-95 | 4.9250 |
| 28-Nov-95 | 4.9110 |
| 29-Nov-95 | 4.9340 |
| 30-Nov-95 | 4.9930 |
| 1-Dec-95 | 4.9880 |
| 4-Dec-95 | 5.0000 |
| 5-Dec-95 | 4.9690 |
| 6-Dec-95 | 4.9700 |
| 7-Dec-95 | 4.9705 |
| 8-Dec-95 | 4.9820 |
| 11-Dec-95 | 4.9830 |
| 12-Dec-95 | 5.0030 |
| 13-Dec-95 | 5.0265 |
| 14-Dec-95 | 4.9635 |
| 15-Dec-95 | 4.9615 |
| 18-Dec-95 | 4.9300 |
| 19-Dec-95 | 4.9430 |
| 20-Dec-95 | 4.9550 |
| 21-Dec-95 | 4.9370 |
| 22-Dec-95 | 4.9340 |
| 25-Dec-95 | ND |
| 26-Dec-95 | 4.9110 |
| 27-Dec-95 | 4.8855 |
| 28-Dec-95 | 4.9200 |
| 29-Dec-95 | 4.8975 |
| 1-Jan-96 | ND |
| 2-Jan-96 | 4.9025 |
| 3-Jan-96 | 4.9180 |
| 4-Jan-96 | 4.9625 |
| 5-Jan-96 | 4.9230 |
| 8-Jan-96 | 4.9370 |
| 9-Jan-96 | 4.9420 |
| 10-Jan-96 | 4.9320 |
| 11-Jan-96 | 4.9420 |
| 12-Jan-96 | 4.9380 |
| 15-Jan-96 | ND |
| 16-Jan-96 | 4.9910 |
| 17-Jan-96 | 5.0100 |
| 18-Jan-96 | 5.0250 |
| 19-Jan-96 | 5.0535 |
| 22-Jan-96 | 5.0495 |
| 23-Jan-96 | 5.0745 |
| 24-Jan-96 | 5.0860 |
| 25-Jan-96 | 5.1005 |
| 26-Jan-96 | 5.1240 |
| 29-Jan-96 | 5.1080 |
| 30-Jan-96 | 5.1170 |
| 31-Jan-96 | 5.1090 |
| 1-Feb-96 | 5.1240 |
| 2-Feb-96 | 5.1020 |
| 5-Feb-96 | 5.0455 |
| 6-Feb-96 | 5.0680 |
| 7-Feb-96 | 5.0760 |
| 8-Feb-96 | 5.0740 |
| 9-Feb-96 | 5.0785 |
| 12-Feb-96 | 5.0635 |
| 13-Feb-96 | 5.0845 |
| 14-Feb-96 | 5.0580 |
| 15-Feb-96 | 5.0640 |
| 16-Feb-96 | 5.0285 |
| 19-Feb-96 | ND |
| 20-Feb-96 | 5.0100 |
| 21-Feb-96 | 5.0115 |
| 22-Feb-96 | 5.0012 |
| 23-Feb-96 | 4.9655 |
| 26-Feb-96 | 4.9785 |
| 27-Feb-96 | 4.9840 |
| 28-Feb-96 | 5.0210 |
| 29-Feb-96 | 5.0425 |
| 1-Mar-96 | 5.0720 |
| 4-Mar-96 | 5.0615 |
| 5-Mar-96 | 5.0550 |
| 6-Mar-96 | 5.0560 |
| 7-Mar-96 | 5.0660 |
| 8-Mar-96 | 5.0915 |
| 11-Mar-96 | 5.0710 |
| 12-Mar-96 | 5.0590 |
| 13-Mar-96 | 5.0530 |
| 14-Mar-96 | 5.0520 |
| 15-Mar-96 | 5.0525 |
| 18-Mar-96 | 5.0520 |
| 19-Mar-96 | 5.0425 |
| 20-Mar-96 | 5.0490 |
| 21-Mar-96 | 5.0673 |
| 22-Mar-96 | 5.0675 |
| 25-Mar-96 | 5.0630 |
| 26-Mar-96 | 5.0510 |
| 27-Mar-96 | 5.0695 |
| 28-Mar-96 | 5.0375 |
| 29-Mar-96 | 5.0365 |
| 1-Apr-96 | 5.0530 |
| 2-Apr-96 | 5.0510 |
| 3-Apr-96 | 5.0500 |
| 4-Apr-96 | 5.0360 |
| 5-Apr-96 | 5.0590 |
| 8-Apr-96 | 5.0350 |
| 9-Apr-96 | 5.0790 |
| 10-Apr-96 | 5.1000 |
| 11-Apr-96 | 5.1060 |
| 12-Apr-96 | 5.1105 |
| 15-Apr-96 | 5.1255 |
| 16-Apr-96 | 5.1310 |
| 17-Apr-96 | 5.1185 |
| 18-Apr-96 | 5.1125 |
| 19-Apr-96 | 5.1090 |
| 22-Apr-96 | 5.1300 |
| 23-Apr-96 | 5.1320 |
| 24-Apr-96 | 5.1390 |
| 25-Apr-96 | 5.1635 |
| 26-Apr-96 | 5.1592 |
| 29-Apr-96 | 5.1415 |
| 30-Apr-96 | 5.1665 |
| 1-May-96 | 5.1785 |
| 2-May-96 | 5.1665 |
| 3-May-96 | 5.1620 |
| 6-May-96 | 5.1580 |
| 7-May-96 | 5.1460 |
| 8-May-96 | 5.1270 |
| 9-May-96 | 5.1420 |
| 10-May-96 | 5.1700 |
| 13-May-96 | 5.1840 |
| 14-May-96 | 5.1955 |
| 15-May-96 | 5.1910 |
| 16-May-96 | 5.1970 |
| 17-May-96 | 5.1775 |
| 20-May-96 | 5.1935 |
| 21-May-96 | 5.2190 |
| 22-May-96 | 5.2150 |
| 23-May-96 | 5.2160 |
| 24-May-96 | 5.2230 |
| 27-May-96 | ND |
| 28-May-96 | 5.2360 |
| 29-May-96 | 5.2300 |
| 30-May-96 | 5.1875 |
| 31-May-96 | 5.1670 |
| 3-Jun-96 | 5.1775 |
| 4-Jun-96 | 5.1880 |
| 5-Jun-96 | 5.1880 |
| 6-Jun-96 | 5.1920 |
| 7-Jun-96 | 5.1990 |
| 10-Jun-96 | 5.1975 |
| 11-Jun-96 | 5.2075 |
| 12-Jun-96 | 5.2060 |
| 13-Jun-96 | 5.2020 |
| 14-Jun-96 | 5.1715 |
| 17-Jun-96 | 5.1490 |
| 18-Jun-96 | 5.1455 |
| 19-Jun-96 | 5.1610 |
| 20-Jun-96 | 5.1640 |
| 21-Jun-96 | 5.1925 |
| 24-Jun-96 | 5.1890 |
| 25-Jun-96 | 5.1860 |
| 26-Jun-96 | 5.1662 |
| 27-Jun-96 | 5.1485 |
| 28-Jun-96 | 5.1440 |
| 1-Jul-96 | 5.1530 |
| 2-Jul-96 | 5.1590 |
| 3-Jul-96 | 5.1485 |
| 4-Jul-96 | ND |
| 5-Jul-96 | 5.1745 |
| 8-Jul-96 | 5.1745 |
| 9-Jul-96 | 5.1600 |
| 10-Jul-96 | 5.1647 |
| 11-Jul-96 | 5.1465 |
| 12-Jul-96 | 5.1515 |
| 15-Jul-96 | 5.1505 |
| 16-Jul-96 | 5.0460 |
| 17-Jul-96 | 5.0290 |
| 18-Jul-96 | 5.0370 |
| 19-Jul-96 | 5.0420 |
| 22-Jul-96 | 5.0190 |
| 23-Jul-96 | 5.0435 |
| 24-Jul-96 | 5.0510 |
| 25-Jul-96 | 5.0160 |
| 26-Jul-96 | 5.0340 |
| 29-Jul-96 | 5.0205 |
| 30-Jul-96 | 5.0205 |
| 31-Jul-96 | 4.9970 |
| 1-Aug-96 | 5.0030 |
| 2-Aug-96 | 5.0210 |
| 5-Aug-96 | 5.0410 |
| 6-Aug-96 | 5.0525 |
| 7-Aug-96 | 5.0646 |
| 8-Aug-96 | 5.0580 |
| 9-Aug-96 | 5.0582 |
| 12-Aug-96 | 5.0585 |
| 13-Aug-96 | 5.0585 |
| 14-Aug-96 | 5.0820 |
| 15-Aug-96 | 5.0800 |
| 16-Aug-96 | 5.1030 |
| 19-Aug-96 | 5.0905 |
| 20-Aug-96 | 5.0832 |
| 21-Aug-96 | 5.0740 |
| 22-Aug-96 | 5.0845 |
| 23-Aug-96 | 5.0695 |
| 26-Aug-96 | 5.0542 |
| 27-Aug-96 | 5.0630 |
| 28-Aug-96 | 5.0565 |
| 29-Aug-96 | 5.0793 |
| 30-Aug-96 | 5.0645 |
| 2-Sep-96 | ND |
| 3-Sep-96 | 5.0800 |
| 4-Sep-96 | 5.0830 |
| 5-Sep-96 | 5.0865 |
| 6-Sep-96 | 5.0980 |
| 9-Sep-96 | 5.0960 |
| 10-Sep-96 | 5.1520 |
| 11-Sep-96 | 5.1480 |
| 12-Sep-96 | 5.1690 |
| 13-Sep-96 | 5.1555 |
| 16-Sep-96 | 5.1410 |
| 17-Sep-96 | 5.1470 |
| 18-Sep-96 | 5.1425 |
| 19-Sep-96 | 5.1550 |
| 20-Sep-96 | 5.1310 |
| 23-Sep-96 | 5.1200 |
| 24-Sep-96 | 5.1210 |
| 25-Sep-96 | 5.1188 |
| 26-Sep-96 | 5.1467 |
| 27-Sep-96 | 5.1555 |
| 30-Sep-96 | 5.1670 |
| 1-Oct-96 | 5.1705 |
| 2-Oct-96 | 5.1710 |
| 3-Oct-96 | 5.1755 |
| 4-Oct-96 | 5.1810 |
| 7-Oct-96 | 5.1735 |
| 8-Oct-96 | 5.1595 |
| 9-Oct-96 | 5.1665 |
| 10-Oct-96 | 5.1730 |
| 11-Oct-96 | 5.1823 |
| 14-Oct-96 | ND |
| 15-Oct-96 | 5.2075 |
| 16-Oct-96 | 5.2025 |
| 17-Oct-96 | 5.2190 |
| 18-Oct-96 | 5.2100 |
| 21-Oct-96 | 5.1920 |
| 22-Oct-96 | 5.1870 |
| 23-Oct-96 | 5.1460 |
| 24-Oct-96 | 5.1400 |
| 25-Oct-96 | 5.1325 |
| 28-Oct-96 | 5.1290 |
| 29-Oct-96 | 5.1065 |
| 30-Oct-96 | 5.0990 |
| 31-Oct-96 | 5.1110 |
| 1-Nov-96 | 5.1180 |
| 4-Nov-96 | 5.1210 |
| 5-Nov-96 | 5.1360 |
| 6-Nov-96 | 5.1290 |
| 7-Nov-96 | 5.0975 |
| 8-Nov-96 | 5.0915 |
| 11-Nov-96 | ND |
| 12-Nov-96 | 5.0775 |
| 13-Nov-96 | 5.0885 |
| 14-Nov-96 | 5.1010 |
| 15-Nov-96 | 5.0995 |
| 18-Nov-96 | 5.0770 |
| 19-Nov-96 | 5.0898 |
| 20-Nov-96 | 5.0635 |
| 21-Nov-96 | 5.0815 |
| 22-Nov-96 | 5.0998 |
| 25-Nov-96 | 5.1520 |
| 26-Nov-96 | 5.1720 |
| 27-Nov-96 | 5.1772 |
| 28-Nov-96 | ND |
| 29-Nov-96 | 5.2235 |
| 2-Dec-96 | 5.2368 |
| 3-Dec-96 | 5.2850 |
| 4-Dec-96 | 5.2795 |
| 5-Dec-96 | 5.2435 |
| 6-Dec-96 | 5.2240 |
| 9-Dec-96 | 5.2600 |
| 10-Dec-96 | 5.2550 |
| 11-Dec-96 | 5.2085 |
| 12-Dec-96 | 5.2207 |
| 13-Dec-96 | 5.2155 |
| 16-Dec-96 | 5.2385 |
| 17-Dec-96 | 5.2200 |
| 18-Dec-96 | 5.2515 |
| 19-Dec-96 | 5.2680 |
| 20-Dec-96 | 5.2365 |
| 23-Dec-96 | 5.2520 |
| 24-Dec-96 | 5.2520 |
| 25-Dec-96 | ND |
| 26-Dec-96 | 5.2550 |
| 27-Dec-96 | 5.2500 |
| 30-Dec-96 | 5.2521 |
| 31-Dec-96 | 5.1928 |
| 1-Jan-97 | ND |
| 2-Jan-97 | 5.1932 |
| 3-Jan-97 | 5.2770 |
| 6-Jan-97 | 5.2918 |
| 7-Jan-97 | 5.2805 |
| 8-Jan-97 | 5.3255 |
| 9-Jan-97 | 5.3232 |
| 10-Jan-97 | 5.3505 |
| 13-Jan-97 | 5.3700 |
| 14-Jan-97 | 5.3842 |
| 15-Jan-97 | 5.3715 |
| 16-Jan-97 | 5.3832 |
| 17-Jan-97 | 5.4385 |
| 20-Jan-97 | ND |
| 21-Jan-97 | 5.4821 |
| 22-Jan-97 | 5.5320 |
| 23-Jan-97 | 5.5319 |
| 24-Jan-97 | 5.4985 |
| 27-Jan-97 | 5.5365 |
| 28-Jan-97 | 5.5510 |
| 29-Jan-97 | 5.5330 |
| 30-Jan-97 | 5.5265 |
| 31-Jan-97 | 5.5235 |
| 3-Feb-97 | 5.5560 |
| 4-Feb-97 | 5.5560 |
| 5-Feb-97 | 5.5645 |
| 6-Feb-97 | 5.5750 |
| 7-Feb-97 | 5.6483 |
| 10-Feb-97 | 5.5915 |
| 11-Feb-97 | 5.6415 |
| 12-Feb-97 | 5.6870 |
| 13-Feb-97 | 5.6950 |
| 14-Feb-97 | 5.6905 |
| 17-Feb-97 | ND |
| 18-Feb-97 | 5.6915 |
| 19-Feb-97 | 5.7370 |
| 20-Feb-97 | 5.6920 |
| 21-Feb-97 | 5.7030 |
| 24-Feb-97 | 5.6495 |
| 25-Feb-97 | 5.6580 |
| 26-Feb-97 | 5.6921 |
| 27-Feb-97 | 5.6973 |
| 28-Feb-97 | 5.6930 |
| 3-Mar-97 | 5.7285 |
| 4-Mar-97 | 5.7790 |
| 5-Mar-97 | 5.7795 |
| 6-Mar-97 | 5.7885 |
| 7-Mar-97 | 5.7905 |
| 10-Mar-97 | 5.7475 |
| 11-Mar-97 | 5.7445 |
| 12-Mar-97 | 5.7415 |
| 13-Mar-97 | 5.7599 |
| 14-Mar-97 | 5.7212 |
| 17-Mar-97 | 5.7040 |
| 18-Mar-97 | 5.6468 |
| 19-Mar-97 | 5.6787 |
| 20-Mar-97 | 5.6995 |
| 21-Mar-97 | 5.6947 |
| 24-Mar-97 | 5.6910 |
| 25-Mar-97 | 5.7080 |
| 26-Mar-97 | 5.7030 |
| 27-Mar-97 | 5.6520 |
| 28-Mar-97 | 5.6495 |
| 31-Mar-97 | 5.6165 |
| 1-Apr-97 | 5.6260 |
| 2-Apr-97 | 5.6470 |
| 3-Apr-97 | 5.6260 |
| 4-Apr-97 | 5.6590 |
| 7-Apr-97 | 5.7500 |
| 8-Apr-97 | 5.7550 |
| 9-Apr-97 | 5.7995 |
| 10-Apr-97 | 5.7820 |
| 11-Apr-97 | 5.8000 |
| 14-Apr-97 | 5.8010 |
| 15-Apr-97 | 5.8300 |
| 16-Apr-97 | 5.8110 |
| 17-Apr-97 | 5.8070 |
| 18-Apr-97 | 5.7735 |
| 21-Apr-97 | 5.7525 |
| 22-Apr-97 | 5.7885 |
| 23-Apr-97 | 5.7760 |
| 24-Apr-97 | 5.7900 |
| 25-Apr-97 | 5.8240 |
| 28-Apr-97 | 5.8260 |
| 29-Apr-97 | 5.8160 |
| 30-Apr-97 | 5.8375 |
| 1-May-97 | 5.8010 |
| 2-May-97 | 5.8235 |
| 5-May-97 | 5.8440 |
| 6-May-97 | 5.8110 |
| 7-May-97 | 5.8060 |
| 8-May-97 | 5.7590 |
| 9-May-97 | 5.6992 |
| 12-May-97 | 5.7435 |
| 13-May-97 | 5.7170 |
| 14-May-97 | 5.7270 |
| 15-May-97 | 5.7220 |
| 16-May-97 | 5.7050 |
| 19-May-97 | 5.7585 |
| 20-May-97 | 5.7120 |
| 21-May-97 | 5.6980 |
| 22-May-97 | 5.7110 |
| 23-May-97 | 5.6990 |
| 26-May-97 | ND |
| 27-May-97 | 5.7360 |
| 28-May-97 | 5.7250 |
| 29-May-97 | 5.7425 |
| 30-May-97 | 5.7720 |
| 2-Jun-97 | 5.8255 |
| 3-Jun-97 | 5.8265 |
| 4-Jun-97 | 5.8400 |
| 5-Jun-97 | 5.8330 |
| 6-Jun-97 | 5.8405 |
| 9-Jun-97 | 5.7740 |
| 10-Jun-97 | 5.8150 |
| 11-Jun-97 | 5.8080 |
| 12-Jun-97 | 5.8180 |
| 13-Jun-97 | 5.8387 |
| 16-Jun-97 | 5.8382 |
| 17-Jun-97 | 5.8465 |
| 18-Jun-97 | 5.8470 |
| 19-Jun-97 | 5.8185 |
| 20-Jun-97 | 5.8360 |
| 23-Jun-97 | 5.8035 |
| 24-Jun-97 | 5.8235 |
| 25-Jun-97 | 5.8240 |
| 26-Jun-97 | 5.8260 |
| 27-Jun-97 | 5.8580 |
| 30-Jun-97 | 5.8752 |
| 1-Jul-97 | 5.8680 |
| 2-Jul-97 | 5.9090 |
| 3-Jul-97 | 5.8970 |
| 4-Jul-97 | ND |
| 7-Jul-97 | 5.8960 |
| 8-Jul-97 | 5.9340 |
| 9-Jul-97 | 5.9460 |
| 10-Jul-97 | 5.9218 |
| 11-Jul-97 | 5.9790 |
| 14-Jul-97 | 6.0430 |
| 15-Jul-97 | 6.0855 |
| 16-Jul-97 | 6.0730 |
| 17-Jul-97 | 6.0540 |
| 18-Jul-97 | 6.0475 |
| 21-Jul-97 | 6.0600 |
| 22-Jul-97 | 6.1240 |
| 23-Jul-97 | 6.1460 |
| 24-Jul-97 | 6.1710 |
| 25-Jul-97 | 6.1880 |
| 28-Jul-97 | 6.2265 |
| 29-Jul-97 | 6.1750 |
| 30-Jul-97 | 6.1828 |
| 31-Jul-97 | 6.1960 |
| 1-Aug-97 | 6.2817 |
| 4-Aug-97 | 6.2935 |
| 5-Aug-97 | 6.3475 |
| 6-Aug-97 | 6.3491 |
| 7-Aug-97 | 6.3014 |
| 8-Aug-97 | 6.2230 |
| 11-Aug-97 | 6.2595 |
| 12-Aug-97 | 6.2925 |
| 13-Aug-97 | 6.1835 |
| 14-Aug-97 | 6.2120 |
| 15-Aug-97 | 6.1425 |
| 18-Aug-97 | 6.1450 |
| 19-Aug-97 | 6.2050 |
| 20-Aug-97 | 6.2550 |
| 21-Aug-97 | 6.2120 |
| 22-Aug-97 | 6.1120 |
| 25-Aug-97 | 6.1330 |
| 26-Aug-97 | 6.0562 |
| 27-Aug-97 | 6.0940 |
| 28-Aug-97 | 6.0470 |
| 29-Aug-97 | 6.0750 |
| 1-Sep-97 | ND |
| 2-Sep-97 | 6.1700 |
| 3-Sep-97 | 6.1044 |
| 4-Sep-97 | 6.1140 |
| 5-Sep-97 | 6.0560 |
| 8-Sep-97 | 6.0860 |
| 9-Sep-97 | 6.0950 |
| 10-Sep-97 | 6.0420 |
| 11-Sep-97 | 5.9840 |
| 12-Sep-97 | 5.9604 |
| 15-Sep-97 | 5.9210 |
| 16-Sep-97 | 5.9320 |
| 17-Sep-97 | 5.9510 |
| 18-Sep-97 | 5.9710 |
| 19-Sep-97 | 5.9530 |
| 22-Sep-97 | 6.0275 |
| 23-Sep-97 | 6.0360 |
| 24-Sep-97 | 5.9625 |
| 25-Sep-97 | 5.9400 |
| 26-Sep-97 | 5.9168 |
| 29-Sep-97 | 5.9085 |
| 30-Sep-97 | 5.9335 |
| 1-Oct-97 | 5.9630 |
| 2-Oct-97 | 5.9570 |
| 3-Oct-97 | 5.9180 |
| 6-Oct-97 | 5.9250 |
| 7-Oct-97 | 5.8950 |
| 8-Oct-97 | 5.8875 |
| 9-Oct-97 | 5.8600 |
| 10-Oct-97 | 5.8815 |
| 13-Oct-97 | ND |
| 14-Oct-97 | 5.8850 |
| 15-Oct-97 | 5.8675 |
| 16-Oct-97 | 5.8545 |
| 17-Oct-97 | 5.9480 |
| 20-Oct-97 | 5.9410 |
| 21-Oct-97 | 5.9930 |
| 22-Oct-97 | 5.9775 |
| 23-Oct-97 | 5.9487 |
| 24-Oct-97 | 5.9415 |
| 27-Oct-97 | 5.9050 |
| 28-Oct-97 | 5.7935 |
| 29-Oct-97 | 5.8065 |
| 30-Oct-97 | 5.7830 |
| 31-Oct-97 | 5.7670 |
| 3-Nov-97 | 5.8125 |
| 4-Nov-97 | 5.7765 |
| 5-Nov-97 | 5.7730 |
| 6-Nov-97 | 5.7613 |
| 7-Nov-97 | 5.7225 |
| 10-Nov-97 | 5.7210 |
| 11-Nov-97 | ND |
| 12-Nov-97 | 5.7800 |
| 13-Nov-97 | 5.7615 |
| 14-Nov-97 | 5.8010 |
| 17-Nov-97 | 5.8050 |
| 18-Nov-97 | 5.7775 |
| 19-Nov-97 | 5.8005 |
| 20-Nov-97 | 5.8065 |
| 21-Nov-97 | 5.8508 |
| 24-Nov-97 | 5.8200 |
| 25-Nov-97 | 5.8380 |
| 26-Nov-97 | 5.8925 |
| 27-Nov-97 | ND |
| 28-Nov-97 | 5.9020 |
| 1-Dec-97 | 5.9473 |
| 2-Dec-97 | 5.9429 |
| 3-Dec-97 | 5.9210 |
| 4-Dec-97 | 5.9255 |
| 5-Dec-97 | 5.9675 |
| 8-Dec-97 | 5.9805 |
| 9-Dec-97 | 5.9980 |
| 10-Dec-97 | 5.9750 |
| 11-Dec-97 | 5.9240 |
| 12-Dec-97 | 5.9390 |
| 15-Dec-97 | 5.9352 |
| 16-Dec-97 | 5.9750 |
| 17-Dec-97 | 5.9310 |
| 18-Dec-97 | 5.9453 |
| 19-Dec-97 | 5.9240 |
| 22-Dec-97 | 5.9591 |
| 23-Dec-97 | 5.9370 |
| 24-Dec-97 | 5.9310 |
| 25-Dec-97 | ND |
| 26-Dec-97 | 5.9390 |
| 29-Dec-97 | 5.9819 |
| 30-Dec-97 | 5.9950 |
| 31-Dec-97 | 6.0190 |
| 1-Jan-98 | ND |
| 2-Jan-98 | 6.0335 |
| 5-Jan-98 | 6.0999 |
| 6-Jan-98 | 6.0968 |
| 7-Jan-98 | 6.1070 |
| 8-Jan-98 | 6.0905 |
| 9-Jan-98 | 6.0885 |
| 12-Jan-98 | 6.0858 |
| 13-Jan-98 | 6.0957 |
| 14-Jan-98 | 6.1035 |
| 15-Jan-98 | 6.1333 |
| 16-Jan-98 | 6.1262 |
| 19-Jan-98 | ND |
| 20-Jan-98 | 6.1672 |
| 21-Jan-98 | 6.1230 |
| 22-Jan-98 | 6.0425 |
| 23-Jan-98 | 5.9680 |
| 26-Jan-98 | 6.0185 |
| 27-Jan-98 | 5.9940 |
| 28-Jan-98 | 6.0555 |
| 29-Jan-98 | 6.0970 |
| 30-Jan-98 | 6.1370 |
| 2-Feb-98 | 6.0935 |
| 3-Feb-98 | 6.0890 |
| 4-Feb-98 | 6.0372 |
| 5-Feb-98 | 5.9990 |
| 6-Feb-98 | 6.0258 |
| 9-Feb-98 | 6.0920 |
| 10-Feb-98 | 6.0738 |
| 11-Feb-98 | 6.0960 |
| 12-Feb-98 | 6.0665 |
| 13-Feb-98 | 6.1130 |
| 16-Feb-98 | ND |
| 17-Feb-98 | 6.1095 |
| 18-Feb-98 | 6.0980 |
| 19-Feb-98 | 6.1135 |
| 20-Feb-98 | 6.1160 |
| 23-Feb-98 | 6.0245 |
| 24-Feb-98 | 6.0365 |
| 25-Feb-98 | 6.0655 |
| 26-Feb-98 | 6.0800 |
| 27-Feb-98 | 6.0835 |
| 2-Mar-98 | 6.0775 |
| 3-Mar-98 | 6.0820 |
| 4-Mar-98 | 6.0880 |
| 5-Mar-98 | 6.1222 |
| 6-Mar-98 | 6.1495 |
| 9-Mar-98 | 6.1320 |
| 10-Mar-98 | 6.1405 |
| 11-Mar-98 | 6.1535 |
| 12-Mar-98 | 6.1263 |
| 13-Mar-98 | 6.1010 |
| 16-Mar-98 | 6.1075 |
| 17-Mar-98 | 6.0930 |
| 18-Mar-98 | 6.1277 |
| 19-Mar-98 | 6.1350 |
| 20-Mar-98 | 6.1450 |
| 23-Mar-98 | 6.1225 |
| 24-Mar-98 | 6.1255 |
| 25-Mar-98 | 6.1260 |
| 26-Mar-98 | 6.1113 |
| 27-Mar-98 | 6.1185 |
| 30-Mar-98 | 6.1850 |
| 31-Mar-98 | 6.1950 |
| 1-Apr-98 | 6.2130 |
| 2-Apr-98 | 6.2050 |
| 3-Apr-98 | 6.2060 |
| 6-Apr-98 | 6.1765 |
| 7-Apr-98 | 6.1715 |
| 8-Apr-98 | 6.1020 |
| 9-Apr-98 | 6.1010 |
| 10-Apr-98 | 6.1125 |
| 13-Apr-98 | 6.1145 |
| 14-Apr-98 | 6.0465 |
| 15-Apr-98 | 6.0275 |
| 16-Apr-98 | 6.0585 |
| 17-Apr-98 | 6.0645 |
| 20-Apr-98 | 6.0315 |
| 21-Apr-98 | 5.9960 |
| 22-Apr-98 | 6.0090 |
| 23-Apr-98 | 6.0390 |
| 24-Apr-98 | 6.0060 |
| 27-Apr-98 | 5.9910 |
| 28-Apr-98 | 6.0150 |
| 29-Apr-98 | 6.0175 |
| 30-Apr-98 | 6.0170 |
| 1-May-98 | 5.9610 |
| 4-May-98 | 5.9690 |
| 5-May-98 | 5.9440 |
| 6-May-98 | 5.9200 |
| 7-May-98 | 5.9135 |
| 8-May-98 | 5.9380 |
| 11-May-98 | 5.9620 |
| 12-May-98 | 5.9510 |
| 13-May-98 | 5.9647 |
| 14-May-98 | 5.9755 |
| 15-May-98 | 5.9900 |
| 18-May-98 | 5.9950 |
| 19-May-98 | 5.9830 |
| 20-May-98 | 5.9370 |
| 21-May-98 | 5.8940 |
| 22-May-98 | 5.8995 |
| 25-May-98 | ND |
| 26-May-98 | 5.9305 |
| 27-May-98 | 5.9760 |
| 28-May-98 | 5.9696 |
| 29-May-98 | 5.9830 |
| 1-Jun-98 | 5.9660 |
| 2-Jun-98 | 5.9670 |
| 3-Jun-98 | 5.9430 |
| 4-Jun-98 | 5.9175 |
| 5-Jun-98 | 5.9530 |
| 8-Jun-98 | 5.9650 |
| 9-Jun-98 | 5.9715 |
| 10-Jun-98 | 6.0280 |
| 11-Jun-98 | 6.0490 |
| 12-Jun-98 | 6.0545 |
| 15-Jun-98 | 6.0840 |
| 16-Jun-98 | 6.0295 |
| 17-Jun-98 | 5.9945 |
| 18-Jun-98 | 6.0140 |
| 19-Jun-98 | 5.9905 |
| 22-Jun-98 | 6.0160 |
| 23-Jun-98 | 6.0460 |
| 24-Jun-98 | 6.0390 |
| 25-Jun-98 | 6.0180 |
| 26-Jun-98 | 6.0805 |
| 29-Jun-98 | 6.0855 |
| 30-Jun-98 | 6.0470 |
| 1-Jul-98 | 6.0940 |
| 2-Jul-98 | 6.1145 |
| 3-Jul-98 | 6.0960 |
| 6-Jul-98 | 6.0745 |
| 7-Jul-98 | 6.0870 |
| 8-Jul-98 | 6.0980 |
| 9-Jul-98 | 6.1395 |
| 10-Jul-98 | 6.0995 |
| 13-Jul-98 | 6.0355 |
| 14-Jul-98 | 6.0450 |
| 15-Jul-98 | 6.0435 |
| 16-Jul-98 | 6.0025 |
| 17-Jul-98 | 5.9828 |
| 20-Jul-98 | 5.9680 |
| 21-Jul-98 | 5.9995 |
| 22-Jul-98 | 5.9935 |
| 23-Jul-98 | 6.0080 |
| 24-Jul-98 | 5.9640 |
| 27-Jul-98 | 5.9840 |
| 28-Jul-98 | 5.9460 |
| 29-Jul-98 | 5.9465 |
| 30-Jul-98 | 5.9545 |
| 31-Jul-98 | 5.9670 |
| 3-Aug-98 | 5.9820 |
| 4-Aug-98 | 5.9680 |
| 5-Aug-98 | 5.9430 |
| 6-Aug-98 | 5.9324 |
| 7-Aug-98 | 5.9665 |
| 10-Aug-98 | 5.9700 |
| 11-Aug-98 | 5.9705 |
| 12-Aug-98 | 5.9505 |
| 13-Aug-98 | 5.9845 |
| 14-Aug-98 | 6.0460 |
| 17-Aug-98 | 6.0085 |
| 18-Aug-98 | 6.0325 |
| 19-Aug-98 | 6.0290 |
| 20-Aug-98 | 6.0275 |
| 21-Aug-98 | 6.0220 |
| 24-Aug-98 | 6.0170 |
| 25-Aug-98 | 6.0300 |
| 26-Aug-98 | 6.0570 |
| 27-Aug-98 | 6.0235 |
| 28-Aug-98 | 5.9410 |
| 31-Aug-98 | 5.9140 |
| 1-Sep-98 | 5.8685 |
| 2-Sep-98 | 5.8715 |
| 3-Sep-98 | 5.7925 |
| 4-Sep-98 | 5.8225 |
| 7-Sep-98 | ND |
| 8-Sep-98 | 5.7870 |
| 9-Sep-98 | 5.7865 |
| 10-Sep-98 | 5.6720 |
| 11-Sep-98 | 5.6500 |
| 14-Sep-98 | 5.7120 |
| 15-Sep-98 | 5.6650 |
| 16-Sep-98 | 5.6750 |
| 17-Sep-98 | 5.6520 |
| 18-Sep-98 | 5.6650 |
| 21-Sep-98 | 5.6340 |
| 22-Sep-98 | 5.6450 |
| 23-Sep-98 | 5.6590 |
| 24-Sep-98 | 5.6290 |
| 25-Sep-98 | 5.6075 |
| 28-Sep-98 | 5.6235 |
| 29-Sep-98 | 5.6180 |
| 30-Sep-98 | 5.5990 |
| 1-Oct-98 | 5.5310 |
| 2-Oct-98 | 5.5070 |
| 5-Oct-98 | 5.4810 |
| 6-Oct-98 | 5.4780 |
| 7-Oct-98 | 5.4080 |
| 8-Oct-98 | 5.3875 |
| 9-Oct-98 | 5.4730 |
| 12-Oct-98 | ND |
| 13-Oct-98 | 5.4940 |
| 14-Oct-98 | 5.5025 |
| 15-Oct-98 | 5.4530 |
| 16-Oct-98 | 5.4280 |
| 19-Oct-98 | 5.4590 |
| 20-Oct-98 | 5.5105 |
| 21-Oct-98 | 5.5080 |
| 22-Oct-98 | 5.5053 |
| 23-Oct-98 | 5.4915 |
| 26-Oct-98 | 5.5280 |
| 27-Oct-98 | 5.5477 |
| 28-Oct-98 | 5.5490 |
| 29-Oct-98 | 5.5425 |
| 30-Oct-98 | 5.5570 |
| 2-Nov-98 | 5.5400 |
| 3-Nov-98 | 5.5640 |
| 4-Nov-98 | 5.5885 |
| 5-Nov-98 | 5.5565 |
| 6-Nov-98 | 5.5965 |
| 9-Nov-98 | 5.6685 |
| 10-Nov-98 | 5.6555 |
| 11-Nov-98 | ND |
| 12-Nov-98 | 5.6795 |
| 13-Nov-98 | 5.6600 |
| 16-Nov-98 | 5.5940 |
| 17-Nov-98 | 5.5970 |
| 18-Nov-98 | 5.5997 |
| 19-Nov-98 | 5.6460 |
| 20-Nov-98 | 5.6615 |
| 23-Nov-98 | 5.7200 |
| 24-Nov-98 | 5.7235 |
| 25-Nov-98 | 5.7140 |
| 26-Nov-98 | ND |
| 27-Nov-98 | 5.7480 |
| 30-Nov-98 | 5.6890 |
| 1-Dec-98 | 5.6342 |
| 2-Dec-98 | 5.6044 |
| 3-Dec-98 | 5.6094 |
| 4-Dec-98 | 5.6265 |
| 7-Dec-98 | 5.6245 |
| 8-Dec-98 | 5.6045 |
| 9-Dec-98 | 5.5996 |
| 10-Dec-98 | 5.5530 |
| 11-Dec-98 | 5.5345 |
| 14-Dec-98 | 5.5355 |
| 15-Dec-98 | 5.5605 |
| 16-Dec-98 | 5.5880 |
| 17-Dec-98 | 5.5860 |
| 18-Dec-98 | 5.5854 |
| 21-Dec-98 | 5.6110 |
| 22-Dec-98 | 5.6145 |
| 23-Dec-98 | 5.6100 |
| 24-Dec-98 | 5.6434 |
| 25-Dec-98 | ND |
| 28-Dec-98 | 5.6310 |
| 29-Dec-98 | 5.5990 |
| 30-Dec-98 | 5.6155 |
| 31-Dec-98 | 5.5870 |