FRANCE -- SPOT EXCHANGE RATE, FRANCS/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 5.8360 |
| 3-Jan-90 | 5.8790 |
| 4-Jan-90 | 5.7505 |
| 5-Jan-90 | 5.7430 |
| 8-Jan-90 | 5.6920 |
| 9-Jan-90 | 5.7300 |
| 10-Jan-90 | 5.7190 |
| 11-Jan-90 | 5.7300 |
| 12-Jan-90 | 5.7180 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 5.7650 |
| 17-Jan-90 | 5.7450 |
| 18-Jan-90 | 5.8060 |
| 19-Jan-90 | 5.7990 |
| 22-Jan-90 | 5.8520 |
| 23-Jan-90 | 5.7655 |
| 24-Jan-90 | 5.7300 |
| 25-Jan-90 | 5.7340 |
| 26-Jan-90 | 5.7520 |
| 29-Jan-90 | 5.7040 |
| 30-Jan-90 | 5.7125 |
| 31-Jan-90 | 5.7300 |
| 1-Feb-90 | 5.7090 |
| 2-Feb-90 | 5.7320 |
| 5-Feb-90 | 5.6700 |
| 6-Feb-90 | 5.6435 |
| 7-Feb-90 | 5.6350 |
| 8-Feb-90 | 5.6860 |
| 9-Feb-90 | 5.6930 |
| 12-Feb-90 | 5.6810 |
| 13-Feb-90 | 5.7040 |
| 14-Feb-90 | 5.6860 |
| 15-Feb-90 | 5.7150 |
| 16-Feb-90 | 5.7060 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 5.6890 |
| 21-Feb-90 | 5.6520 |
| 22-Feb-90 | 5.6580 |
| 23-Feb-90 | 5.6830 |
| 26-Feb-90 | 5.7210 |
| 27-Feb-90 | 5.7050 |
| 28-Feb-90 | 5.7350 |
| 1-Mar-90 | 5.7930 |
| 2-Mar-90 | 5.8090 |
| 5-Mar-90 | 5.7550 |
| 6-Mar-90 | 5.7520 |
| 7-Mar-90 | 5.7680 |
| 8-Mar-90 | 5.7540 |
| 9-Mar-90 | 5.7620 |
| 12-Mar-90 | 5.7810 |
| 13-Mar-90 | 5.8030 |
| 14-Mar-90 | 5.7890 |
| 15-Mar-90 | 5.7560 |
| 16-Mar-90 | 5.7260 |
| 19-Mar-90 | 5.6910 |
| 20-Mar-90 | 5.7305 |
| 21-Mar-90 | 5.7610 |
| 22-Mar-90 | 5.7480 |
| 23-Mar-90 | 5.7640 |
| 26-Mar-90 | 5.7690 |
| 27-Mar-90 | 5.7580 |
| 28-Mar-90 | 5.7500 |
| 29-Mar-90 | 5.7170 |
| 30-Mar-90 | 5.6850 |
| 2-Apr-90 | 5.7280 |
| 3-Apr-90 | 5.7135 |
| 4-Apr-90 | 5.7100 |
| 5-Apr-90 | 5.7170 |
| 6-Apr-90 | 5.6985 |
| 9-Apr-90 | 5.6820 |
| 10-Apr-90 | 5.6790 |
| 11-Apr-90 | 5.6330 |
| 12-Apr-90 | 5.6240 |
| 13-Apr-90 | 5.6210 |
| 16-Apr-90 | 5.6350 |
| 17-Apr-90 | 5.6390 |
| 18-Apr-90 | 5.6215 |
| 19-Apr-90 | 5.6370 |
| 20-Apr-90 | 5.6720 |
| 23-Apr-90 | 5.6945 |
| 24-Apr-90 | 5.6845 |
| 25-Apr-90 | 5.6500 |
| 26-Apr-90 | 5.6415 |
| 27-Apr-90 | 5.6240 |
| 30-Apr-90 | 5.6340 |
| 1-May-90 | 5.6380 |
| 2-May-90 | 5.6470 |
| 3-May-90 | 5.6420 |
| 4-May-90 | 5.6115 |
| 7-May-90 | 5.5640 |
| 8-May-90 | 5.5710 |
| 9-May-90 | 5.5190 |
| 10-May-90 | 5.5230 |
| 11-May-90 | 5.5120 |
| 14-May-90 | 5.5430 |
| 15-May-90 | 5.5530 |
| 16-May-90 | 5.5400 |
| 17-May-90 | 5.5515 |
| 18-May-90 | 5.5570 |
| 21-May-90 | 5.6070 |
| 22-May-90 | 5.6220 |
| 23-May-90 | 5.6280 |
| 24-May-90 | 5.6460 |
| 25-May-90 | 5.6645 |
| 28-May-90 | ND |
| 29-May-90 | 5.6320 |
| 30-May-90 | 5.6730 |
| 31-May-90 | 5.7310 |
| 1-Jun-90 | 5.7160 |
| 4-Jun-90 | 5.7050 |
| 5-Jun-90 | 5.7045 |
| 6-Jun-90 | 5.6870 |
| 7-Jun-90 | 5.7015 |
| 8-Jun-90 | 5.7120 |
| 11-Jun-90 | 5.6940 |
| 12-Jun-90 | 5.6965 |
| 13-Jun-90 | 5.6900 |
| 14-Jun-90 | 5.7020 |
| 15-Jun-90 | 5.6960 |
| 18-Jun-90 | 5.6390 |
| 19-Jun-90 | 5.6110 |
| 20-Jun-90 | 5.6380 |
| 21-Jun-90 | 5.6385 |
| 22-Jun-90 | 5.6230 |
| 25-Jun-90 | 5.6335 |
| 26-Jun-90 | 5.6100 |
| 27-Jun-90 | 5.5910 |
| 28-Jun-90 | 5.6040 |
| 29-Jun-90 | 5.5945 |
| 2-Jul-90 | 5.5640 |
| 3-Jul-90 | 5.5430 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 5.5365 |
| 6-Jul-90 | 5.5530 |
| 9-Jul-90 | 5.5360 |
| 10-Jul-90 | 5.5280 |
| 11-Jul-90 | 5.5410 |
| 12-Jul-90 | 5.5500 |
| 13-Jul-90 | 5.5150 |
| 16-Jul-90 | 5.5460 |
| 17-Jul-90 | 5.5225 |
| 18-Jul-90 | 5.5170 |
| 19-Jul-90 | 5.5160 |
| 20-Jul-90 | 5.5055 |
| 23-Jul-90 | 5.4615 |
| 24-Jul-90 | 5.4275 |
| 25-Jul-90 | 5.4210 |
| 26-Jul-90 | 5.4345 |
| 27-Jul-90 | 5.4105 |
| 30-Jul-90 | 5.3900 |
| 31-Jul-90 | 5.3220 |
| 1-Aug-90 | 5.3355 |
| 2-Aug-90 | 5.3430 |
| 3-Aug-90 | 5.3370 |
| 6-Aug-90 | 5.2920 |
| 7-Aug-90 | 5.2980 |
| 8-Aug-90 | 5.3460 |
| 9-Aug-90 | 5.3380 |
| 10-Aug-90 | 5.3230 |
| 13-Aug-90 | 5.2915 |
| 14-Aug-90 | 5.2700 |
| 15-Aug-90 | 5.2445 |
| 16-Aug-90 | 5.2520 |
| 17-Aug-90 | 5.2100 |
| 20-Aug-90 | 5.2370 |
| 21-Aug-90 | 5.2370 |
| 22-Aug-90 | 5.2250 |
| 23-Aug-90 | 5.1980 |
| 24-Aug-90 | 5.2255 |
| 27-Aug-90 | 5.2030 |
| 28-Aug-90 | 5.2060 |
| 29-Aug-90 | 5.2160 |
| 30-Aug-90 | 5.2500 |
| 31-Aug-90 | 5.2850 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 5.3060 |
| 5-Sep-90 | 5.2370 |
| 6-Sep-90 | 5.2190 |
| 7-Sep-90 | 5.2470 |
| 10-Sep-90 | 5.2995 |
| 11-Sep-90 | 5.3270 |
| 12-Sep-90 | 5.3180 |
| 13-Sep-90 | 5.2750 |
| 14-Sep-90 | 5.2305 |
| 17-Sep-90 | 5.2195 |
| 18-Sep-90 | 5.1850 |
| 19-Sep-90 | 5.2520 |
| 20-Sep-90 | 5.2900 |
| 21-Sep-90 | 5.2795 |
| 24-Sep-90 | 5.2110 |
| 25-Sep-90 | 5.2360 |
| 26-Sep-90 | 5.2610 |
| 27-Sep-90 | 5.2570 |
| 28-Sep-90 | 5.2430 |
| 1-Oct-90 | 5.1980 |
| 2-Oct-90 | 5.2100 |
| 3-Oct-90 | 5.1755 |
| 4-Oct-90 | 5.1480 |
| 5-Oct-90 | 5.1800 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 5.1100 |
| 10-Oct-90 | 5.1160 |
| 11-Oct-90 | 5.1310 |
| 12-Oct-90 | 5.0840 |
| 15-Oct-90 | 5.1040 |
| 16-Oct-90 | 5.0760 |
| 17-Oct-90 | 5.0620 |
| 18-Oct-90 | 5.0645 |
| 19-Oct-90 | 5.0355 |
| 22-Oct-90 | 5.0720 |
| 23-Oct-90 | 5.0785 |
| 24-Oct-90 | 5.0450 |
| 25-Oct-90 | 5.0665 |
| 26-Oct-90 | 5.0735 |
| 29-Oct-90 | 5.0795 |
| 30-Oct-90 | 5.0840 |
| 31-Oct-90 | 5.0760 |
| 1-Nov-90 | 5.0570 |
| 2-Nov-90 | 5.0445 |
| 5-Nov-90 | 4.9875 |
| 6-Nov-90 | 4.9870 |
| 7-Nov-90 | 4.9710 |
| 8-Nov-90 | 4.9970 |
| 9-Nov-90 | 4.9970 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 4.9775 |
| 14-Nov-90 | 4.9615 |
| 15-Nov-90 | 4.9880 |
| 16-Nov-90 | 4.9680 |
| 19-Nov-90 | 4.9715 |
| 20-Nov-90 | 4.9810 |
| 21-Nov-90 | 5.0000 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 5.0095 |
| 26-Nov-90 | 5.0300 |
| 27-Nov-90 | 4.9905 |
| 28-Nov-90 | 5.0110 |
| 29-Nov-90 | 5.0460 |
| 30-Nov-90 | 5.0650 |
| 3-Dec-90 | 5.1130 |
| 4-Dec-90 | 5.0820 |
| 5-Dec-90 | 5.0875 |
| 6-Dec-90 | 5.0560 |
| 7-Dec-90 | 5.0175 |
| 10-Dec-90 | 5.0070 |
| 11-Dec-90 | 5.0190 |
| 12-Dec-90 | 5.0230 |
| 13-Dec-90 | 5.0310 |
| 14-Dec-90 | 5.0460 |
| 17-Dec-90 | 5.0630 |
| 18-Dec-90 | 5.0565 |
| 19-Dec-90 | 5.0420 |
| 20-Dec-90 | 5.1080 |
| 21-Dec-90 | 5.1900 |
| 24-Dec-90 | 5.2480 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 5.2010 |
| 27-Dec-90 | 5.2035 |
| 28-Dec-90 | 5.0960 |
| 31-Dec-90 | 5.1000 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 5.0720 |
| 3-Jan-91 | 5.0730 |
| 4-Jan-91 | 5.1090 |
| 7-Jan-91 | 5.2005 |
| 8-Jan-91 | 5.1995 |
| 9-Jan-91 | 5.1360 |
| 10-Jan-91 | 5.2000 |
| 11-Jan-91 | 5.2020 |
| 14-Jan-91 | 5.2370 |
| 15-Jan-91 | 5.2465 |
| 16-Jan-91 | 5.2575 |
| 17-Jan-91 | 5.1390 |
| 18-Jan-91 | 5.1080 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 5.0800 |
| 23-Jan-91 | 5.0560 |
| 24-Jan-91 | 5.0510 |
| 25-Jan-91 | 5.0650 |
| 28-Jan-91 | 5.0595 |
| 29-Jan-91 | 5.0465 |
| 30-Jan-91 | 5.0645 |
| 31-Jan-91 | 5.0285 |
| 1-Feb-91 | 4.9940 |
| 4-Feb-91 | 4.9885 |
| 5-Feb-91 | 4.9790 |
| 6-Feb-91 | 4.9440 |
| 7-Feb-91 | 4.9370 |
| 8-Feb-91 | 4.9615 |
| 11-Feb-91 | 4.9305 |
| 12-Feb-91 | 4.9540 |
| 13-Feb-91 | 4.9660 |
| 14-Feb-91 | 4.9960 |
| 15-Feb-91 | 5.0300 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 5.0840 |
| 20-Feb-91 | 5.0930 |
| 21-Feb-91 | 5.0720 |
| 22-Feb-91 | 5.1150 |
| 25-Feb-91 | 5.1740 |
| 26-Feb-91 | 5.1660 |
| 27-Feb-91 | 5.1765 |
| 28-Feb-91 | 5.1955 |
| 1-Mar-91 | 5.2370 |
| 4-Mar-91 | 5.2345 |
| 5-Mar-91 | 5.2235 |
| 6-Mar-91 | 5.2500 |
| 7-Mar-91 | 5.2680 |
| 8-Mar-91 | 5.3280 |
| 11-Mar-91 | 5.3810 |
| 12-Mar-91 | 5.3540 |
| 13-Mar-91 | 5.3795 |
| 14-Mar-91 | 5.3805 |
| 15-Mar-91 | 5.4505 |
| 18-Mar-91 | 5.5585 |
| 19-Mar-91 | 5.6345 |
| 20-Mar-91 | 5.6200 |
| 21-Mar-91 | 5.5740 |
| 22-Mar-91 | 5.5950 |
| 25-Mar-91 | 5.6770 |
| 26-Mar-91 | 5.7355 |
| 27-Mar-91 | 5.7890 |
| 28-Mar-91 | 5.7860 |
| 29-Mar-91 | 5.7550 |
| 1-Apr-91 | 5.7050 |
| 2-Apr-91 | 5.6900 |
| 3-Apr-91 | 5.6580 |
| 4-Apr-91 | 5.6405 |
| 5-Apr-91 | 5.6900 |
| 8-Apr-91 | 5.7105 |
| 9-Apr-91 | 5.6460 |
| 10-Apr-91 | 5.6780 |
| 11-Apr-91 | 5.6500 |
| 12-Apr-91 | 5.6870 |
| 15-Apr-91 | 5.6540 |
| 16-Apr-91 | 5.6290 |
| 17-Apr-91 | 5.6580 |
| 18-Apr-91 | 5.7020 |
| 19-Apr-91 | 5.8540 |
| 22-Apr-91 | 5.9550 |
| 23-Apr-91 | 5.8750 |
| 24-Apr-91 | 5.9130 |
| 25-Apr-91 | 5.8925 |
| 26-Apr-91 | 5.9220 |
| 29-Apr-91 | 5.9650 |
| 30-Apr-91 | 5.8130 |
| 1-May-91 | 5.7700 |
| 2-May-91 | 5.8325 |
| 3-May-91 | 5.9075 |
| 6-May-91 | 5.8810 |
| 7-May-91 | 5.8270 |
| 8-May-91 | 5.8650 |
| 9-May-91 | 5.8940 |
| 10-May-91 | 5.8390 |
| 13-May-91 | 5.8060 |
| 14-May-91 | 5.7690 |
| 15-May-91 | 5.7440 |
| 16-May-91 | 5.7560 |
| 17-May-91 | 5.8770 |
| 20-May-91 | 5.8575 |
| 21-May-91 | 5.8120 |
| 22-May-91 | 5.8450 |
| 23-May-91 | 5.8220 |
| 24-May-91 | 5.8090 |
| 27-May-91 | ND |
| 28-May-91 | 5.7675 |
| 29-May-91 | 5.8020 |
| 30-May-91 | 5.8370 |
| 31-May-91 | 5.9000 |
| 3-Jun-91 | 5.9190 |
| 4-Jun-91 | 5.8960 |
| 5-Jun-91 | 5.9170 |
| 6-Jun-91 | 5.9350 |
| 7-Jun-91 | 5.9970 |
| 10-Jun-91 | 5.9955 |
| 11-Jun-91 | 6.0100 |
| 12-Jun-91 | 6.0740 |
| 13-Jun-91 | 6.0970 |
| 14-Jun-91 | 6.0760 |
| 17-Jun-91 | 6.1065 |
| 18-Jun-91 | 6.1655 |
| 19-Jun-91 | 6.0915 |
| 20-Jun-91 | 6.1120 |
| 21-Jun-91 | 6.1100 |
| 24-Jun-91 | 6.0630 |
| 25-Jun-91 | 6.1040 |
| 26-Jun-91 | 6.0600 |
| 27-Jun-91 | 6.0890 |
| 28-Jun-91 | 6.1480 |
| 1-Jul-91 | 6.1700 |
| 2-Jul-91 | 6.2120 |
| 3-Jul-91 | 6.2110 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 6.1910 |
| 8-Jul-91 | 6.1490 |
| 9-Jul-91 | 6.1665 |
| 10-Jul-91 | 6.1570 |
| 11-Jul-91 | 6.2130 |
| 12-Jul-91 | 6.0700 |
| 15-Jul-91 | 6.0690 |
| 16-Jul-91 | 6.1060 |
| 17-Jul-91 | 6.0740 |
| 18-Jul-91 | 6.0110 |
| 19-Jul-91 | 5.9390 |
| 22-Jul-91 | 5.9730 |
| 23-Jul-91 | 5.9640 |
| 24-Jul-91 | 5.9030 |
| 25-Jul-91 | 5.9685 |
| 26-Jul-91 | 5.9125 |
| 29-Jul-91 | 5.9620 |
| 30-Jul-91 | 5.9545 |
| 31-Jul-91 | 5.9360 |
| 1-Aug-91 | 5.9730 |
| 2-Aug-91 | 5.8960 |
| 5-Aug-91 | 5.8550 |
| 6-Aug-91 | 5.8220 |
| 7-Aug-91 | 5.8185 |
| 8-Aug-91 | 5.8585 |
| 9-Aug-91 | 5.8770 |
| 12-Aug-91 | 5.8700 |
| 13-Aug-91 | 5.8900 |
| 14-Aug-91 | 5.9020 |
| 15-Aug-91 | 5.8940 |
| 16-Aug-91 | 5.9900 |
| 19-Aug-91 | 6.1510 |
| 20-Aug-91 | 6.1170 |
| 21-Aug-91 | 5.9540 |
| 22-Aug-91 | 5.8730 |
| 23-Aug-91 | 5.9515 |
| 26-Aug-91 | 5.9360 |
| 27-Aug-91 | 5.9375 |
| 28-Aug-91 | 5.9045 |
| 29-Aug-91 | 5.9270 |
| 30-Aug-91 | 5.9390 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 5.9115 |
| 4-Sep-91 | 5.8990 |
| 5-Sep-91 | 5.9075 |
| 6-Sep-91 | 5.8840 |
| 9-Sep-91 | 5.7570 |
| 10-Sep-91 | 5.7620 |
| 11-Sep-91 | 5.7720 |
| 12-Sep-91 | 5.7430 |
| 13-Sep-91 | 5.7370 |
| 16-Sep-91 | 5.7005 |
| 17-Sep-91 | 5.6885 |
| 18-Sep-91 | 5.7260 |
| 19-Sep-91 | 5.7570 |
| 20-Sep-91 | 5.7480 |
| 23-Sep-91 | 5.6990 |
| 24-Sep-91 | 5.7090 |
| 25-Sep-91 | 5.7320 |
| 26-Sep-91 | 5.7390 |
| 27-Sep-91 | 5.7080 |
| 30-Sep-91 | 5.6625 |
| 1-Oct-91 | 5.6750 |
| 2-Oct-91 | 5.6650 |
| 3-Oct-91 | 5.6785 |
| 4-Oct-91 | 5.7135 |
| 7-Oct-91 | 5.7185 |
| 8-Oct-91 | 5.7745 |
| 9-Oct-91 | 5.7600 |
| 10-Oct-91 | 5.7690 |
| 11-Oct-91 | 5.7665 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 5.8290 |
| 16-Oct-91 | 5.8015 |
| 17-Oct-91 | 5.8015 |
| 18-Oct-91 | 5.7580 |
| 21-Oct-91 | 5.7660 |
| 22-Oct-91 | 5.7810 |
| 23-Oct-91 | 5.8130 |
| 24-Oct-91 | 5.7945 |
| 25-Oct-91 | 5.8035 |
| 28-Oct-91 | 5.8330 |
| 29-Oct-91 | 5.7720 |
| 30-Oct-91 | 5.7100 |
| 31-Oct-91 | 5.6985 |
| 1-Nov-91 | 5.6785 |
| 4-Nov-91 | 5.5800 |
| 5-Nov-91 | 5.6125 |
| 6-Nov-91 | 5.6115 |
| 7-Nov-91 | 5.5780 |
| 8-Nov-91 | 5.6120 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 5.5900 |
| 13-Nov-91 | 5.6010 |
| 14-Nov-91 | 5.5750 |
| 15-Nov-91 | 5.6000 |
| 18-Nov-91 | 5.4945 |
| 19-Nov-91 | 5.4705 |
| 20-Nov-91 | 5.4730 |
| 21-Nov-91 | 5.4550 |
| 22-Nov-91 | 5.4210 |
| 25-Nov-91 | 5.4115 |
| 26-Nov-91 | 5.3990 |
| 27-Nov-91 | 5.5220 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 5.5580 |
| 2-Dec-91 | 5.4950 |
| 3-Dec-91 | 5.5185 |
| 4-Dec-91 | 5.5230 |
| 5-Dec-91 | 5.4370 |
| 6-Dec-91 | 5.3770 |
| 9-Dec-91 | 5.3800 |
| 10-Dec-91 | 5.3900 |
| 11-Dec-91 | 5.3840 |
| 12-Dec-91 | 5.4040 |
| 13-Dec-91 | 5.4070 |
| 16-Dec-91 | 5.3930 |
| 17-Dec-91 | 5.3800 |
| 18-Dec-91 | 5.3760 |
| 19-Dec-91 | 5.3320 |
| 20-Dec-91 | 5.2460 |
| 23-Dec-91 | 5.1760 |
| 24-Dec-91 | 5.2060 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 5.1615 |
| 27-Dec-91 | 5.1820 |
| 30-Dec-91 | 5.1905 |
| 31-Dec-91 | 5.1950 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 5.2215 |
| 3-Jan-92 | 5.2800 |
| 6-Jan-92 | 5.1860 |
| 7-Jan-92 | 5.1905 |
| 8-Jan-92 | 5.1770 |
| 9-Jan-92 | 5.2800 |
| 10-Jan-92 | 5.4010 |
| 13-Jan-92 | 5.3675 |
| 14-Jan-92 | 5.4240 |
| 15-Jan-92 | 5.5330 |
| 16-Jan-92 | 5.5175 |
| 17-Jan-92 | 5.4800 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 5.4000 |
| 22-Jan-92 | 5.4090 |
| 23-Jan-92 | 5.4415 |
| 24-Jan-92 | 5.4130 |
| 27-Jan-92 | 5.5040 |
| 28-Jan-92 | 5.4385 |
| 29-Jan-92 | 5.4190 |
| 30-Jan-92 | 5.5380 |
| 31-Jan-92 | 5.4800 |
| 3-Feb-92 | 5.4430 |
| 4-Feb-92 | 5.4250 |
| 5-Feb-92 | 5.4180 |
| 6-Feb-92 | 5.3730 |
| 7-Feb-92 | 5.3185 |
| 10-Feb-92 | 5.3535 |
| 11-Feb-92 | 5.4235 |
| 12-Feb-92 | 5.4745 |
| 13-Feb-92 | 5.5280 |
| 14-Feb-92 | 5.5440 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 5.6090 |
| 19-Feb-92 | 5.6000 |
| 20-Feb-92 | 5.6005 |
| 21-Feb-92 | 5.6065 |
| 24-Feb-92 | 5.6050 |
| 25-Feb-92 | 5.5750 |
| 26-Feb-92 | 5.6165 |
| 27-Feb-92 | 5.5870 |
| 28-Feb-92 | 5.5670 |
| 2-Mar-92 | 5.5760 |
| 3-Mar-92 | 5.6285 |
| 4-Mar-92 | 5.6800 |
| 5-Mar-92 | 5.6780 |
| 6-Mar-92 | 5.6730 |
| 9-Mar-92 | 5.6515 |
| 10-Mar-92 | 5.6780 |
| 11-Mar-92 | 5.6515 |
| 12-Mar-92 | 5.6805 |
| 13-Mar-92 | 5.6565 |
| 16-Mar-92 | 5.6575 |
| 17-Mar-92 | 5.6125 |
| 18-Mar-92 | 5.6020 |
| 19-Mar-92 | 5.6685 |
| 20-Mar-92 | 5.6910 |
| 23-Mar-92 | 5.6630 |
| 24-Mar-92 | 5.6450 |
| 25-Mar-92 | 5.6015 |
| 26-Mar-92 | 5.6355 |
| 27-Mar-92 | 5.5765 |
| 30-Mar-92 | 5.5915 |
| 31-Mar-92 | 5.5815 |
| 1-Apr-92 | 5.5985 |
| 2-Apr-92 | 5.5720 |
| 3-Apr-92 | 5.5030 |
| 6-Apr-92 | 5.4910 |
| 7-Apr-92 | 5.5010 |
| 8-Apr-92 | 5.5080 |
| 9-Apr-92 | 5.4875 |
| 10-Apr-92 | 5.5430 |
| 13-Apr-92 | 5.6080 |
| 14-Apr-92 | 5.5725 |
| 15-Apr-92 | 5.6220 |
| 16-Apr-92 | 5.6310 |
| 17-Apr-92 | 5.6425 |
| 20-Apr-92 | 5.6590 |
| 21-Apr-92 | 5.6405 |
| 22-Apr-92 | 5.6160 |
| 23-Apr-92 | 5.6140 |
| 24-Apr-92 | 5.5775 |
| 27-Apr-92 | 5.5655 |
| 28-Apr-92 | 5.5840 |
| 29-Apr-92 | 5.5860 |
| 30-Apr-92 | 5.5780 |
| 1-May-92 | 5.5350 |
| 4-May-92 | 5.5395 |
| 5-May-92 | 5.5275 |
| 6-May-92 | 5.4955 |
| 7-May-92 | 5.5110 |
| 8-May-92 | 5.5390 |
| 11-May-92 | 5.5165 |
| 12-May-92 | 5.4450 |
| 13-May-92 | 5.4420 |
| 14-May-92 | 5.4130 |
| 15-May-92 | 5.4200 |
| 18-May-92 | 5.3585 |
| 19-May-92 | 5.3460 |
| 20-May-92 | 5.3830 |
| 21-May-92 | 5.4280 |
| 22-May-92 | 5.4385 |
| 25-May-92 | ND |
| 26-May-92 | 5.4050 |
| 27-May-92 | 5.4925 |
| 28-May-92 | 5.4625 |
| 29-May-92 | 5.3980 |
| 1-Jun-92 | 5.4075 |
| 2-Jun-92 | 5.3970 |
| 3-Jun-92 | 5.4030 |
| 4-Jun-92 | 5.3860 |
| 5-Jun-92 | 5.3505 |
| 8-Jun-92 | 5.3560 |
| 9-Jun-92 | 5.3560 |
| 10-Jun-92 | 5.3630 |
| 11-Jun-92 | 5.3190 |
| 12-Jun-92 | 5.3125 |
| 15-Jun-92 | 5.2940 |
| 16-Jun-92 | 5.2790 |
| 17-Jun-92 | 5.3150 |
| 18-Jun-92 | 5.2755 |
| 19-Jun-92 | 5.2910 |
| 22-Jun-92 | 5.2720 |
| 23-Jun-92 | 5.2690 |
| 24-Jun-92 | 5.2300 |
| 25-Jun-92 | 5.1920 |
| 26-Jun-92 | 5.1770 |
| 29-Jun-92 | 5.0975 |
| 30-Jun-92 | 5.1260 |
| 1-Jul-92 | 5.1060 |
| 2-Jul-92 | 5.0955 |
| 3-Jul-92 | 5.1045 |
| 6-Jul-92 | 5.0950 |
| 7-Jul-92 | 5.0500 |
| 8-Jul-92 | 5.0400 |
| 9-Jul-92 | 5.1230 |
| 10-Jul-92 | 5.0500 |
| 13-Jul-92 | 4.9890 |
| 14-Jul-92 | 5.0300 |
| 15-Jul-92 | 4.9930 |
| 16-Jul-92 | 4.9850 |
| 17-Jul-92 | 4.9335 |
| 20-Jul-92 | 5.0110 |
| 21-Jul-92 | 5.0260 |
| 22-Jul-92 | 5.0280 |
| 23-Jul-92 | 5.0110 |
| 24-Jul-92 | 5.0710 |
| 27-Jul-92 | 5.0075 |
| 28-Jul-92 | 4.9770 |
| 29-Jul-92 | 5.0095 |
| 30-Jul-92 | 5.0030 |
| 31-Jul-92 | 5.0005 |
| 3-Aug-92 | 4.9880 |
| 4-Aug-92 | 4.9835 |
| 5-Aug-92 | 4.9900 |
| 6-Aug-92 | 5.0055 |
| 7-Aug-92 | 4.9525 |
| 10-Aug-92 | 4.9670 |
| 11-Aug-92 | 4.9810 |
| 12-Aug-92 | 4.9650 |
| 13-Aug-92 | 4.9480 |
| 14-Aug-92 | 4.9775 |
| 17-Aug-92 | 4.9615 |
| 18-Aug-92 | 4.9490 |
| 19-Aug-92 | 4.9350 |
| 20-Aug-92 | 4.9190 |
| 21-Aug-92 | 4.8840 |
| 24-Aug-92 | 4.7835 |
| 25-Aug-92 | 4.7830 |
| 26-Aug-92 | 4.7965 |
| 27-Aug-92 | 4.8045 |
| 28-Aug-92 | 4.7965 |
| 31-Aug-92 | 4.7790 |
| 1-Sep-92 | 4.7525 |
| 2-Sep-92 | 4.7400 |
| 3-Sep-92 | 4.8030 |
| 4-Sep-92 | 4.7750 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 4.7390 |
| 9-Sep-92 | 4.8110 |
| 10-Sep-92 | 4.8105 |
| 11-Sep-92 | 4.9370 |
| 14-Sep-92 | 5.0345 |
| 15-Sep-92 | 5.0490 |
| 16-Sep-92 | 5.1525 |
| 17-Sep-92 | 5.0875 |
| 18-Sep-92 | 5.1350 |
| 21-Sep-92 | 5.0600 |
| 22-Sep-92 | 5.1020 |
| 23-Sep-92 | 5.1230 |
| 24-Sep-92 | 5.0470 |
| 25-Sep-92 | 5.0270 |
| 28-Sep-92 | 4.8930 |
| 29-Sep-92 | 4.8250 |
| 30-Sep-92 | 4.7895 |
| 1-Oct-92 | 4.8310 |
| 2-Oct-92 | 4.7670 |
| 5-Oct-92 | 4.7750 |
| 6-Oct-92 | 4.8500 |
| 7-Oct-92 | 4.8870 |
| 8-Oct-92 | 5.0020 |
| 9-Oct-92 | 5.0360 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 4.9945 |
| 14-Oct-92 | 4.9660 |
| 15-Oct-92 | 4.9240 |
| 16-Oct-92 | 5.0150 |
| 19-Oct-92 | 5.0370 |
| 20-Oct-92 | 5.1600 |
| 21-Oct-92 | 5.1165 |
| 22-Oct-92 | 5.1239 |
| 23-Oct-92 | 5.1860 |
| 26-Oct-92 |