FRB: H.10--Foreign Exchange Rates, Greece Historical Rates -- December 31, 1999

H.10 Greece Historical Rates

 

 

 

           GREECE -- SPOT EXCHANGE RATE, DRACHMAS/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	157.9000
3-Jan-90	150.0000
4-Jan-90	158.0000
5-Jan-90	157.5500
8-Jan-90	158.0500
9-Jan-90	157.2000
10-Jan-90	157.5000
11-Jan-90	157.5000
12-Jan-90	157.2000
15-Jan-90	ND
16-Jan-90	159.0000
17-Jan-90	158.1000
18-Jan-90	159.1500
19-Jan-90	159.9500
22-Jan-90	160.0000
23-Jan-90	158.8000
24-Jan-90	157.7000
25-Jan-90	157.9000
26-Jan-90	157.9000
29-Jan-90	157.1500
30-Jan-90	157.0000
31-Jan-90	157.8000
1-Feb-90	157.7000
2-Feb-90	157.7000
5-Feb-90	157.4500
6-Feb-90	156.1000
7-Feb-90	156.1000
8-Feb-90	157.0000
9-Feb-90	158.0500
12-Feb-90	157.8000
13-Feb-90	158.0000
14-Feb-90	157.8000
15-Feb-90	158.8000
16-Feb-90	159.4000
19-Feb-90	ND
20-Feb-90	157.8000
21-Feb-90	157.6000
22-Feb-90	158.0000
23-Feb-90	158.7000
26-Feb-90	159.3500
27-Feb-90	159.6000
28-Feb-90	159.9000
1-Mar-90	161.1800
2-Mar-90	161.8700
5-Mar-90	160.9500
6-Mar-90	160.4900
7-Mar-90	161.4400
8-Mar-90	161.1000
9-Mar-90	161.5000
12-Mar-90	162.0000
13-Mar-90	162.9000
14-Mar-90	163.0600
15-Mar-90	162.2500
16-Mar-90	162.0300
19-Mar-90	160.9000
20-Mar-90	161.3000
21-Mar-90	163.2500
22-Mar-90	163.8000
23-Mar-90	163.7000
26-Mar-90	164.3500
27-Mar-90	164.3700
28-Mar-90	164.3000
29-Mar-90	163.9400
30-Mar-90	163.1000
2-Apr-90	163.9500
3-Apr-90	163.5500
4-Apr-90	163.3500
5-Apr-90	163.7000
6-Apr-90	163.3700
9-Apr-90	163.6000
10-Apr-90	163.8000
11-Apr-90	162.4500
12-Apr-90	162.6500
13-Apr-90	162.5000
16-Apr-90	162.6500
17-Apr-90	163.4000
18-Apr-90	163.4000
19-Apr-90	163.1000
20-Apr-90	164.2500
23-Apr-90	165.2500
24-Apr-90	165.4000
25-Apr-90	164.7000
26-Apr-90	164.8000
27-Apr-90	164.6800
30-Apr-90	164.7000
1-May-90	164.7000
2-May-90	165.0000
3-May-90	164.8400
4-May-90	164.1000
7-May-90	163.0000
8-May-90	163.4000
9-May-90	161.8000
10-May-90	161.9000
11-May-90	161.2500
14-May-90	162.5000
15-May-90	162.7500
16-May-90	162.9500
17-May-90	162.8000
18-May-90	163.0000
21-May-90	164.2000
22-May-90	164.5000
23-May-90	164.7000
24-May-90	165.5000
25-May-90	165.2000
28-May-90	ND
29-May-90	164.3000
30-May-90	165.1000
31-May-90	166.5000
1-Jun-90	166.3000
4-Jun-90	166.2000
5-Jun-90	166.1000
6-Jun-90	165.2800
7-Jun-90	165.6500
8-Jun-90	166.2000
11-Jun-90	165.6000
12-Jun-90	165.5500
13-Jun-90	165.8000
14-Jun-90	164.8500
15-Jun-90	165.7000
18-Jun-90	164.0000
19-Jun-90	163.6000
20-Jun-90	164.3000
21-Jun-90	164.5000
22-Jun-90	164.0000
25-Jun-90	164.3000
26-Jun-90	163.3500
27-Jun-90	162.9000
28-Jun-90	163.3000
29-Jun-90	162.9000
2-Jul-90	162.3000
3-Jul-90	161.8000
4-Jul-90	ND
5-Jul-90	161.5000
6-Jul-90	162.2000
9-Jul-90	161.5000
10-Jul-90	161.2000
11-Jul-90	162.0000
12-Jul-90	162.6000
13-Jul-90	161.0000
16-Jul-90	161.7000
17-Jul-90	161.5500
18-Jul-90	161.0000
19-Jul-90	161.0600
20-Jul-90	160.4800
23-Jul-90	159.4000
24-Jul-90	158.8000
25-Jul-90	158.8000
26-Jul-90	159.2500
27-Jul-90	158.4500
30-Jul-90	158.0000
31-Jul-90	157.8000
1-Aug-90	156.6500
2-Aug-90	156.7500
3-Aug-90	156.5500
6-Aug-90	154.8500
7-Aug-90	155.5000
8-Aug-90	157.3500
9-Aug-90	156.4500
10-Aug-90	156.5000
13-Aug-90	155.2500
14-Aug-90	154.4000
15-Aug-90	154.0500
16-Aug-90	154.5000
17-Aug-90	153.0500
20-Aug-90	153.9500
21-Aug-90	153.8000
22-Aug-90	153.9000
23-Aug-90	152.7000
24-Aug-90	154.1500
27-Aug-90	152.9000
28-Aug-90	153.5000
29-Aug-90	154.2500
30-Aug-90	155.0500
31-Aug-90	154.9000
3-Sep-90	ND
4-Sep-90	156.9000
5-Sep-90	154.9500
6-Sep-90	154.4000
7-Sep-90	155.0500
10-Sep-90	155.2500
11-Sep-90	156.6000
12-Sep-90	155.6000
13-Sep-90	155.5000
14-Sep-90	152.5000
17-Sep-90	148.0000
18-Sep-90	154.0000
19-Sep-90	155.0000
20-Sep-90	155.5000
21-Sep-90	156.0000
24-Sep-90	156.0000
25-Sep-90	156.0000
26-Sep-90	155.5000
27-Sep-90	156.0000
28-Sep-90	155.0000
1-Oct-90	154.3500
2-Oct-90	155.2000
3-Oct-90	154.3000
4-Oct-90	153.2000
5-Oct-90	154.0500
8-Oct-90	ND
9-Oct-90	152.3000
10-Oct-90	152.7500
11-Oct-90	153.5000
12-Oct-90	152.6000
15-Oct-90	153.0000
16-Oct-90	153.4500
17-Oct-90	152.0500
18-Oct-90	152.5000
19-Oct-90	151.3000
22-Oct-90	152.1500
23-Oct-90	154.0000
24-Oct-90	152.8500
25-Oct-90	152.2500
26-Oct-90	153.2000
29-Oct-90	152.6000
30-Oct-90	154.4500
31-Oct-90	153.6500
1-Nov-90	152.6500
2-Nov-90	152.7000
5-Nov-90	151.9000
6-Nov-90	151.8500
7-Nov-90	151.6000
8-Nov-90	152.0500
9-Nov-90	152.4000
12-Nov-90	ND
13-Nov-90	152.0000
14-Nov-90	151.5000
15-Nov-90	151.9500
16-Nov-90	150.3500
19-Nov-90	151.5500
20-Nov-90	151.5600
21-Nov-90	151.3500
22-Nov-90	ND
23-Nov-90	152.3000
26-Nov-90	153.0000
27-Nov-90	152.8000
28-Nov-90	152.3000
29-Nov-90	154.5000
30-Nov-90	155.0000
3-Dec-90	155.6000
4-Dec-90	155.6000
5-Dec-90	154.8000
6-Dec-90	154.3000
7-Dec-90	153.6000
10-Dec-90	153.0500
11-Dec-90	153.3500
12-Dec-90	153.7000
13-Dec-90	153.7000
14-Dec-90	154.4000
17-Dec-90	155.0000
18-Dec-90	155.3000
19-Dec-90	154.9000
20-Dec-90	157.2500
21-Dec-90	158.4000
24-Dec-90	159.8000
25-Dec-90	ND
26-Dec-90	159.7500
27-Dec-90	160.0000
28-Dec-90	159.0000
31-Dec-90	160.0000
1-Jan-91	ND
2-Jan-91	156.5000
3-Jan-91	157.0000
4-Jan-91	156.9500
7-Jan-91	161.2500
8-Jan-91	161.0000
9-Jan-91	159.0000
10-Jan-91	161.2000
11-Jan-91	161.6500
14-Jan-91	162.5500
15-Jan-91	162.8000
16-Jan-91	163.5500
17-Jan-91	160.6000
18-Jan-91	159.8000
21-Jan-91	ND
22-Jan-91	159.3500
23-Jan-91	158.9500
24-Jan-91	158.2000
25-Jan-91	158.7500
28-Jan-91	158.7500
29-Jan-91	158.8500
30-Jan-91	159.2500
31-Jan-91	157.7500
1-Feb-91	157.4500
4-Feb-91	156.1000
5-Feb-91	156.5500
6-Feb-91	155.5000
7-Feb-91	155.3500
8-Feb-91	156.0500
11-Feb-91	154.9500
12-Feb-91	156.0500
13-Feb-91	156.3500
14-Feb-91	157.4500
15-Feb-91	158.1500
18-Feb-91	ND
19-Feb-91	160.1500
20-Feb-91	160.5500
21-Feb-91	160.0500
22-Feb-91	161.8500
25-Feb-91	163.7500
26-Feb-91	163.4500
27-Feb-91	163.6500
28-Feb-91	164.2500
1-Mar-91	165.7500
4-Mar-91	165.7500
5-Mar-91	165.6500
6-Mar-91	166.2500
7-Mar-91	167.1500
8-Mar-91	168.7500
11-Mar-91	170.2000
12-Mar-91	169.6500
13-Mar-91	170.2500
14-Mar-91	170.5500
15-Mar-91	172.6500
18-Mar-91	176.2500
19-Mar-91	178.3500
20-Mar-91	177.8500
21-Mar-91	176.8500
22-Mar-91	178.8000
25-Mar-91	180.4500
26-Mar-91	182.4500
27-Mar-91	184.6500
28-Mar-91	185.2500
29-Mar-91	183.9500
1-Apr-91	182.9500
2-Apr-91	182.2000
3-Apr-91	181.6500
4-Apr-91	180.5000
5-Apr-91	182.5500
8-Apr-91	183.2000
9-Apr-91	181.6500
10-Apr-91	182.7500
11-Apr-91	181.4500
12-Apr-91	183.1500
15-Apr-91	181.6500
16-Apr-91	181.0500
17-Apr-91	181.5500
18-Apr-91	183.2500
19-Apr-91	188.2500
22-Apr-91	191.2000
23-Apr-91	188.6500
24-Apr-91	190.1500
25-Apr-91	189.2500
26-Apr-91	190.2500
29-Apr-91	191.4500
30-Apr-91	186.0500
1-May-91	184.9500
2-May-91	186.9500
3-May-91	190.6500
6-May-91	189.3500
7-May-91	187.9500
8-May-91	189.5500
9-May-91	190.2500
10-May-91	189.1500
13-May-91	187.4500
14-May-91	186.5500
15-May-91	185.3500
16-May-91	186.1500
17-May-91	190.2000
20-May-91	188.9500
21-May-91	187.9500
22-May-91	189.0500
23-May-91	187.9500
24-May-91	187.8500
27-May-91	ND
28-May-91	186.1000
29-May-91	187.3500
30-May-91	188.8000
31-May-91	190.6000
3-Jun-91	191.4500
4-Jun-91	191.0500
5-Jun-91	191.6000
6-Jun-91	191.9500
7-Jun-91	193.8500
10-Jun-91	193.4500
11-Jun-91	193.4500
12-Jun-91	195.7500
13-Jun-91	196.0500
14-Jun-91	195.2500
17-Jun-91	196.0500
18-Jun-91	197.5000
19-Jun-91	195.3500
20-Jun-91	196.8500
21-Jun-91	196.9500
24-Jun-91	195.6500
25-Jun-91	196.9500
26-Jun-91	195.6500
27-Jun-91	196.7500
28-Jun-91	199.0000
1-Jul-91	199.7500
2-Jul-91	199.9300
3-Jul-91	200.3500
4-Jul-91	ND
5-Jul-91	199.8500
8-Jul-91	198.2500
9-Jul-91	198.9500
10-Jul-91	198.2500
11-Jul-91	200.4500
12-Jul-91	195.2000
15-Jul-91	195.2000
16-Jul-91	196.1500
17-Jul-91	195.5500
18-Jul-91	193.7000
19-Jul-91	191.8500
22-Jul-91	193.0000
23-Jul-91	192.6000
24-Jul-91	190.6000
25-Jul-91	191.9200
26-Jul-91	191.0500
29-Jul-91	192.7500
30-Jul-91	192.5500
31-Jul-91	192.2500
1-Aug-91	193.6500
2-Aug-91	192.2000
5-Aug-91	189.9500
6-Aug-91	189.3500
7-Aug-91	189.5000
8-Aug-91	191.0500
9-Aug-91	191.3000
12-Aug-91	190.9000
13-Aug-91	191.6500
14-Aug-91	191.9500
15-Aug-91	191.8500
16-Aug-91	194.7500
19-Aug-91	198.9500
20-Aug-91	197.5500
21-Aug-91	193.8500
22-Aug-91	190.7500
23-Aug-91	193.5000
26-Aug-91	193.4500
27-Aug-91	193.5500
28-Aug-91	192.6500
29-Aug-91	193.3500
30-Aug-91	193.4500
2-Sep-91	ND
3-Sep-91	192.6500
4-Sep-91	191.8500
5-Sep-91	192.4500
6-Sep-91	191.6500
9-Sep-91	187.7000
10-Sep-91	187.8000
11-Sep-91	188.2000
12-Sep-91	187.4500
13-Sep-91	187.2500
16-Sep-91	186.1500
17-Sep-91	186.1500
18-Sep-91	186.7500
19-Sep-91	187.9500
20-Sep-91	187.8500
23-Sep-91	186.2500
24-Sep-91	186.5000
25-Sep-91	187.4500
26-Sep-91	187.3500
27-Sep-91	186.7500
30-Sep-91	185.2500
1-Oct-91	185.8500
2-Oct-91	185.3500
3-Oct-91	185.8500
4-Oct-91	187.0500
7-Oct-91	187.5500
8-Oct-91	189.0000
9-Oct-91	187.9500
10-Oct-91	189.0500
11-Oct-91	188.5500
14-Oct-91	ND
15-Oct-91	190.1000
16-Oct-91	189.5500
17-Oct-91	189.5000
18-Oct-91	188.2500
21-Oct-91	188.3500
22-Oct-91	189.0000
23-Oct-91	190.1500
24-Oct-91	189.9500
25-Oct-91	190.6500
28-Oct-91	191.5500
29-Oct-91	189.4500
30-Oct-91	187.2000
31-Oct-91	187.1500
1-Nov-91	186.2500
4-Nov-91	183.5000
5-Nov-91	185.0000
6-Nov-91	184.7500
7-Nov-91	183.9500
8-Nov-91	185.3500
11-Nov-91	ND
12-Nov-91	185.2500
13-Nov-91	185.4500
14-Nov-91	184.6500
15-Nov-91	185.6500
18-Nov-91	182.5500
19-Nov-91	182.2500
20-Nov-91	182.3500
21-Nov-91	181.6500
22-Nov-91	180.6500
25-Nov-91	180.6500
26-Nov-91	180.5500
27-Nov-91	184.2000
28-Nov-91	ND
29-Nov-91	185.3500
2-Dec-91	183.4500
3-Dec-91	184.1500
4-Dec-91	184.2500
5-Dec-91	181.5500
6-Dec-91	179.8500
9-Dec-91	180.2000
10-Dec-91	181.2500
11-Dec-91	180.9500
12-Dec-91	181.6000
13-Dec-91	181.8500
16-Dec-91	181.3000
17-Dec-91	180.6500
18-Dec-91	180.5500
19-Dec-91	178.8000
20-Dec-91	178.7000
23-Dec-91	174.2500
24-Dec-91	175.5500
25-Dec-91	ND
26-Dec-91	174.2500
27-Dec-91	175.2500
30-Dec-91	175.6000
31-Dec-91	175.8500
1-Jan-92	ND
2-Jan-92	176.6500
3-Jan-92	178.5500
6-Jan-92	175.4500
7-Jan-92	176.1500
8-Jan-92	175.2500
9-Jan-92	178.5000
10-Jan-92	182.5500
13-Jan-92	181.4500
14-Jan-92	182.9000
15-Jan-92	186.8000
16-Jan-92	187.2000
17-Jan-92	185.5500
20-Jan-92	ND
21-Jan-92	183.2500
22-Jan-92	183.3000
23-Jan-92	184.4500
24-Jan-92	183.3000
27-Jan-92	186.7500
28-Jan-92	184.8500
29-Jan-92	184.1500
30-Jan-92	188.0000
31-Jan-92	185.7500
3-Feb-92	184.7000
4-Feb-92	184.3500
5-Feb-92	184.1500
6-Feb-92	183.0500
7-Feb-92	181.1500
10-Feb-92	182.3500
11-Feb-92	184.2500
12-Feb-92	185.9000
13-Feb-92	187.6500
14-Feb-92	187.9000
17-Feb-92	ND
18-Feb-92	190.6500
19-Feb-92	190.1500
20-Feb-92	189.8500
21-Feb-92	190.7500
24-Feb-92	189.8500
25-Feb-92	189.0000
26-Feb-92	190.7500
27-Feb-92	189.7500
28-Feb-92	189.2500
2-Mar-92	189.8500
3-Mar-92	191.4500
4-Mar-92	192.9500
5-Mar-92	192.5000
6-Mar-92	192.7500
9-Mar-92	192.3500
10-Mar-92	193.0000
11-Mar-92	192.1500
12-Mar-92	192.7000
13-Mar-92	192.4500
16-Mar-92	192.3500
17-Mar-92	191.2500
18-Mar-92	190.9000
19-Mar-92	193.3500
20-Mar-92	194.2000
23-Mar-92	193.9500
24-Mar-92	193.0000
25-Mar-92	191.4000
26-Mar-92	193.2500
27-Mar-92	191.1000
30-Mar-92	191.5500
31-Mar-92	191.2500
1-Apr-92	191.9500
2-Apr-92	191.6500
3-Apr-92	189.4000
6-Apr-92	190.1500
7-Apr-92	190.6500
8-Apr-92	190.9500
9-Apr-92	189.9500
10-Apr-92	191.7000
13-Apr-92	193.3000
14-Apr-92	192.3500
15-Apr-92	194.0500
16-Apr-92	194.8500
17-Apr-92	194.8000
20-Apr-92	195.4500
21-Apr-92	195.3500
22-Apr-92	194.3500
23-Apr-92	194.1000
24-Apr-92	192.9000
27-Apr-92	193.4000
28-Apr-92	193.6000
29-Apr-92	193.7000
30-Apr-92	193.6000
1-May-92	192.4000
4-May-92	192.8500
5-May-92	193.1000
6-May-92	192.0000
7-May-92	192.8000
8-May-92	194.1000
11-May-92	193.5500
12-May-92	192.5500
13-May-92	191.1000
14-May-92	190.4500
15-May-92	191.0000
18-May-92	189.3000
19-May-92	188.9000
20-May-92	190.3000
21-May-92	192.0500
22-May-92	193.0000
25-May-92	ND
26-May-92	191.7500
27-May-92	194.6500
28-May-92	194.0000
29-May-92	192.0000
1-Jun-92	193.1000
2-Jun-92	192.9000
3-Jun-92	192.9000
4-Jun-92	192.4500
5-Jun-92	191.3000
8-Jun-92	191.7000
9-Jun-92	192.8000
10-Jun-92	192.8500
11-Jun-92	192.1500
12-Jun-92	192.0000
15-Jun-92	191.1500
16-Jun-92	190.9500
17-Jun-92	192.5000
18-Jun-92	191.1000
19-Jun-92	191.7000
22-Jun-92	190.8000
23-Jun-92	190.0500
24-Jun-92	188.2000
25-Jun-92	187.5000
26-Jun-92	187.1000
29-Jun-92	184.6500
30-Jun-92	185.4000
1-Jul-92	184.7000
2-Jul-92	184.6000
3-Jul-92	185.0000
6-Jul-92	184.4000
7-Jul-92	183.7500
8-Jul-92	183.3500
9-Jul-92	185.9000
10-Jul-92	183.3500
13-Jul-92	181.5500
14-Jul-92	183.1000
15-Jul-92	181.6000
16-Jul-92	181.7000
17-Jul-92	179.7000
20-Jul-92	182.4000
21-Jul-92	182.9500
22-Jul-92	182.7500
23-Jul-92	182.4500
24-Jul-92	184.0500
27-Jul-92	182.3000
28-Jul-92	181.4000
29-Jul-92	181.4000
30-Jul-92	182.2000
31-Jul-92	181.9000
3-Aug-92	181.8500
4-Aug-92	181.4500
5-Aug-92	181.7000
6-Aug-92	182.2000
7-Aug-92	180.2000
10-Aug-92	181.0000
11-Aug-92	181.6000
12-Aug-92	181.0000
13-Aug-92	180.5000
14-Aug-92	181.6000
17-Aug-92	181.0000
18-Aug-92	180.3000
19-Aug-92	179.7000
20-Aug-92	179.3500
21-Aug-92	178.5500
24-Aug-92	174.2000
25-Aug-92	174.7000
26-Aug-92	175.3000
27-Aug-92	175.5500
28-Aug-92	175.3000
31-Aug-92	174.4000
1-Sep-92	173.6000
2-Sep-92	173.2000
3-Sep-92	176.0000
4-Sep-92	174.9000
7-Sep-92	ND
8-Sep-92	173.4000
9-Sep-92	175.7000
10-Sep-92	175.9000
11-Sep-92	180.5000
14-Sep-92	185.2000
15-Sep-92	185.0000
16-Sep-92	189.2000
17-Sep-92	188.9000
18-Sep-92	187.5000
21-Sep-92	188.5000
22-Sep-92	190.1000
23-Sep-92	190.5000
24-Sep-92	189.2500
25-Sep-92	188.8500
28-Sep-92	185.7500
29-Sep-92	182.8500
30-Sep-92	181.9500
1-Oct-92	184.0500
2-Oct-92	181.9500
5-Oct-92	180.9500
6-Oct-92	186.3000
7-Oct-92	187.5000
8-Oct-92	188.8500
9-Oct-92	192.7500
12-Oct-92	ND
13-Oct-92	191.4000
14-Oct-92	190.0500
15-Oct-92	189.0000
16-Oct-92	190.4000
19-Oct-92	193.2500
20-Oct-92	196.8000
21-Oct-92	195.4500
22-Oct-92	195.7000
23-Oct-92	199.0000
26-Oct-92	199.7000
27-Oct-92	199.4500
28-Oct-92	199.5000
29-Oct-92	200.1000
30-Oct-92	200.4000
2-Nov-92	203.9500
3-Nov-92	203.4000
4-Nov-92	203.9500
5-Nov-92	204.3000
6-Nov-92	207.0000
9-Nov-92	206.2500
10-Nov-92	206.9500
11-Nov-92	ND
12-Nov-92	205.8500
13-Nov-92	203.7500
16-Nov-92	206.5500
17-Nov-92	207.8000
18-Nov-92	207.7500
19-Nov-92	205.7500
20-Nov-92	207.5500
23-Nov-92	208.8500
24-Nov-92	208.9000
25-Nov-92	207.4500
26-Nov-92	ND
27-Nov-92	208.8500
30-Nov-92	208.2500
1-Dec-92	206.8500
2-Dec-92	206.0000
3-Dec-92	207.4000
4-Dec-92	209.8500
7-Dec-92	207.6000
8-Dec-92	205.5500
9-Dec-92	206.2000
10-Dec-92	208.5500
11-Dec-92	208.5000
14-Dec-92	208.1000
15-Dec-92	207.5000
16-Dec-92	206.5000
17-Dec-92	207.8500
18-Dec-92	209.0000
21-Dec-92	208.7500
22-Dec-92	211.3500
23-Dec-92	212.1500
24-Dec-92	213.0500
25-Dec-92	ND
28-Dec-92	213.6500
29-Dec-92	213.6500
30-Dec-92	214.8500
31-Dec-92	215.6500
1-Jan-93	ND
4-Jan-93	218.1500
5-Jan-93	216.4500
6-Jan-93	218.2000
7-Jan-93	218.7500
8-Jan-93	219.1500
11-Jan-93	218.0000
12-Jan-93	218.2500
13-Jan-93	218.4000
14-Jan-93	216.9500
15-Jan-93	218.7500
18-Jan-93	ND
19-Jan-93	215.5500
20-Jan-93	214.8500
21-Jan-93	216.0500
22-Jan-93	213.6500
25-Jan-93	210.5000
26-Jan-93	211.5500
27-Jan-93	212.2500
28-Jan-93	212.2500
29-Jan-93	215.8000
1-Feb-93	219.2500
2-Feb-93	220.2500
3-Feb-93	220.5000
4-Feb-93	222.0000
5-Feb-93	221.6500
8-Feb-93	221.3000
9-Feb-93	221.2000
10-Feb-93	221.5000
11-Feb-93	221.6500
12-Feb-93	222.2500
15-Feb-93	ND
16-Feb-93	219.2500
17-Feb-93	218.2500
18-Feb-93	219.7500
19-Feb-93	220.0000
22-Feb-93	219.1500
23-Feb-93	219.1000
24-Feb-93	220.0000
25-Feb-93	221.7000
26-Feb-93	222.7000
1-Mar-93	223.0000
2-Mar-93	222.1500
3-Mar-93	222.4000
4-Mar-93	221.2000
5-Mar-93	225.8000
8-Mar-93	224.7000
9-Mar-93	225.5000
10-Mar-93	225.0000
11-Mar-93	225.2500
12-Mar-93	225.5000
15-Mar-93	224.9000
16-Mar-93	225.4000
17-Mar-93	226.1000
18-Mar-93	224.6000
19-Mar-93	222.1000
22-Mar-93	223.0000
23-Mar-93	222.4000
24-Mar-93	222.1000
25-Mar-93	224.0000
26-Mar-93	222.2000
29-Mar-93	222.4000
30-Mar-93	222.4000
31-Mar-93	219.9500
1-Apr-93	219.7000
2-Apr-93	219.2000
5-Apr-93	218.8000
6-Apr-93	220.1000
7-Apr-93	221.0500
8-Apr-93	219.7000
9-Apr-93	219.6000
12-Apr-93	218.2700
13-Apr-93	216.3000
14-Apr-93	217.5000
15-Apr-93	217.9000
16-Apr-93	220.3000
19-Apr-93	218.5000
20-Apr-93	218.2000
21-Apr-93	219.3000
22-Apr-93	218.8000
23-Apr-93	215.7000
26-Apr-93	213.4000
27-Apr-93	215.2000
28-Apr-93	215.7000
29-Apr-93	215.0000
30-Apr-93	215.6000
3-May-93	215.5000
4-May-93	214.3000
5-May-93	214.6000
6-May-93	214.8000
7-May-93	215.5000
10-May-93	218.3000
11-May-93	218.4000
12-May-93	218.5000
13-May-93	219.5500
14-May-93	217.9000
17-May-93	218.8000
18-May-93	220.4000
19-May-93	220.0000
20-May-93	218.6500
21-May-93	220.4000
24-May-93	221.6000
25-May-93	220.5500
26-May-93	221.1000
27-May-93	218.3500
28-May-93	215.1500
31-May-93	ND
1-Jun-93	216.7000
2-Jun-93	216.6000
3-Jun-93	217.7000
4-Jun-93	221.3000
7-Jun-93	221.3000
8-Jun-93	220.7000
9-Jun-93	222.9000
10-Jun-93	222.8000
11-Jun-93	221.4000
14-Jun-93	222.0000
15-Jun-93	222.8700
16-Jun-93	225.7100
17-Jun-93	225.6000
18-Jun-93	229.3000
21-Jun-93	230.1000
22-Jun-93	231.3000
23-Jun-93	231.9500
24-Jun-93	232.7000
25-Jun-93	232.0000
28-Jun-93	231.8800
29-Jun-93	231.5000
30-Jun-93	231.5000
1-Jul-93	231.5000
2-Jul-93	231.5000
5-Jul-93	ND
6-Jul-93	231.6500
7-Jul-93	231.7500
8-Jul-93	233.4000
9-Jul-93	234.8000
12-Jul-93	236.5000
13-Jul-93	235.2000
14-Jul-93	234.5000
15-Jul-93	235.0500
16-Jul-93	235.6000
19-Jul-93	233.6000
20-Jul-93	233.7000
21-Jul-93	232.2000
22-Jul-93	234.3000
23-Jul-93	236.5000
26-Jul-93	237.6000
27-Jul-93	237.5000
28-Jul-93	236.6000
29-Jul-93	237.2000
30-Jul-93	239.5000
2-Aug-93	240.7500
3-Aug-93	238.2500
4-Aug-93	238.0000
5-Aug-93	239.7500
6-Aug-93	238.4000
9-Aug-93	237.1000
10-Aug-93	239.2000
11-Aug-93	240.6000
12-Aug-93	240.7000
13-Aug-93	239.6000
16-Aug-93	239.0000
17-Aug-93	236.1000
18-Aug-93	236.2500
19-Aug-93	236.2000
20-Aug-93	235.9000
23-Aug-93	237.2500
24-Aug-93	236.0000
25-Aug-93	237.3000
26-Aug-93	235.0500
27-Aug-93	235.3000
30-Aug-93	235.6500
31-Aug-93	235.6500
1-Sep-93	235.4100
2-Sep-93	233.4500
3-Sep-93	233.3000
6-Sep-93	ND
7-Sep-93	229.4000
8-Sep-93	230.6000
9-Sep-93	229.3300
10-Sep-93	231.0000
13-Sep-93	232.0000
14-Sep-93	231.0000
15-Sep-93	228.8000
16-Sep-93	229.5000
17-Sep-93	231.2500
20-Sep-93	232.5000
21-Sep-93	235.7000
22-Sep-93	233.6000
23-Sep-93	235.8300
24-Sep-93	237.0000
27-Sep-93	234.4500
28-Sep-93	232.7000
29-Sep-93	232.8500
30-Sep-93	234.1500
1-Oct-93	235.4500
4-Oct-93	234.3000
5-Oct-93	235.0500
6-Oct-93	235.1000
7-Oct-93	235.9000
8-Oct-93	234.5500
11-Oct-93	ND
12-Oct-93	232.7500
13-Oct-93	233.7700
14-Oct-93	234.9500
15-Oct-93	236.3000
18-Oct-93	237.9000
19-Oct-93	239.4000
20-Oct-93	240.3000
21-Oct-93	242.4000
22-Oct-93	244.6000
25-Oct-93	243.6000
26-Oct-93	241.0000
27-Oct-93	240.2500
28-Oct-93	241.3000
29-Oct-93	239.7800
1-Nov-93	242.2500
2-Nov-93	242.0500
3-Nov-93	242.0500
4-Nov-93	243.0500
5-Nov-93	242.2000
8-Nov-93	241.4400
9-Nov-93	242.6800
10-Nov-93	242.2400
11-Nov-93	ND
12-Nov-93	242.4700
15-Nov-93	242.1600
16-Nov-93	244.1800
17-Nov-93	243.9900
18-Nov-93	244.7200
19-Nov-93	245.2500
22-Nov-93	243.6100
23-Nov-93	244.2100
24-Nov-93	243.5100
25-Nov-93	ND
26-Nov-93	245.6600
29-Nov-93	244.4700
30-Nov-93	246.4700
1-Dec-93	246.5500
2-Dec-93	247.4000
3-Dec-93	246.9500
6-Dec-93	244.9100
7-Dec-93	244.9100
8-Dec-93	243.7400
9-Dec-93	243.8200
10-Dec-93	242.7000
13-Dec-93	244.6400
14-Dec-93	245.5900
15-Dec-93	245.7600
16-Dec-93	244.9900
17-Dec-93	244.9800
20-Dec-93	246.1600
21-Dec-93	245.5900
22-Dec-93	244.4800
23-Dec-93	243.8500
24-Dec-93	244.2500
27-Dec-93	244.2400
28-Dec-93	244.4900
29-Dec-93	246.9000
30-Dec-93	249.7300
31-Dec-93	249.9900
3-Jan-94	250.1300
4-Jan-94	249.8600
5-Jan-94	250.4900
6-Jan-94	250.6300
7-Jan-94	248.8900
10-Jan-94	249.7700
11-Jan-94	250.0800
12-Jan-94	249.5200
13-Jan-94	251.8800
14-Jan-94	251.3000
17-Jan-94	ND
18-Jan-94	250.3600
19-Jan-94	250.2200
20-Jan-94	248.8700
21-Jan-94	250.8000
24-Jan-94	250.9300
25-Jan-94	251.3600
26-Jan-94	250.8900
27-Jan-94	250.6800
28-Jan-94	249.0600
31-Jan-94	250.1600
1-Feb-94	248.9400
2-Feb-94	249.4000
3-Feb-94	250.1800
4-Feb-94	252.0800
7-Feb-94	253.0100
8-Feb-94	253.3400
9-Feb-94	252.6700
10-Feb-94	252.3100
11-Feb-94	253.0500
14-Feb-94	251.9000
15-Feb-94	249.6500
16-Feb-94	249.6000
17-Feb-94	250.7000
18-Feb-94	249.0400
21-Feb-94	ND
22-Feb-94	249.2900
23-Feb-94	250.1500
24-Feb-94	249.1500
25-Feb-94	247.7700
28-Feb-94	246.8900
1-Mar-94	248.3500
2-Mar-94	247.0800
3-Mar-94	248.5300
4-Mar-94	249.3700
7-Mar-94	248.3900
8-Mar-94	248.9400
9-Mar-94	247.9800
10-Mar-94	245.3200
11-Mar-94	244.2700
14-Mar-94	246.4000
15-Mar-94	246.4500
16-Mar-94	245.9900
17-Mar-94	245.6000
18-Mar-94	246.8400
21-Mar-94	247.9400
22-Mar-94	246.6400
23-Mar-94	246.8900
24-Mar-94	244.2500
25-Mar-94	243.8500
28-Mar-94	245.8000
29-Mar-94	246.7700
30-Mar-94	246.8900
31-Mar-94	245.9000
1-Apr-94	249.8200
4-Apr-94	249.5000
5-Apr-94	251.6000
6-Apr-94	251.3200
7-Apr-94	252.2500
8-Apr-94	251.0000
11-Apr-94	251.3400
12-Apr-94	252.1800
13-Apr-94	248.9100
14-Apr-94	250.3200
15-Apr-94	250.6300
18-Apr-94	251.8000
19-Apr-94	249.3000
20-Apr-94	248.4600
21-Apr-94	247.5500
22-Apr-94	248.3000
25-Apr-94	246.4500
26-Apr-94	246.3000
27-Apr-94	245.1500
28-Apr-94	244.6200
29-Apr-94	243.8500
2-May-94	241.5500
3-May-94	241.5000
4-May-94	244.5000
5-May-94	245.3000
6-May-94	244.6500
9-May-94	244.0600
10-May-94	246.5000
11-May-94	246.7000
12-May-94	246.4000
13-May-94	247.5500
16-May-94	247.9600
17-May-94	246.7500
18-May-94	246.5000
19-May-94	245.9600
20-May-94	249.1200
23-May-94	244.7500
24-May-94	244.7800
25-May-94	243.6900
26-May-94	246.2600
27-May-94	246.6600
30-May-94	ND
31-May-94	242.4200
1-Jun-94	243.9300
2-Jun-94	246.8900
3-Jun-94	249.6800
6-Jun-94	248.5200
7-Jun-94	248.5300
8-Jun-94	249.7100
9-Jun-94	250.8900
10-Jun-94	250.3800
13-Jun-94	248.8500
14-Jun-94	245.9300
15-Jun-94	247.2200
16-Jun-94	246.9800
17-Jun-94	243.4900
20-Jun-94	241.7400
21-Jun-94	241.2500
22-Jun-94	243.1000
23-Jun-94	241.9800
24-Jun-94	239.5200
27-Jun-94	238.5000
28-Jun-94	238.8000
29-Jun-94	239.1300
30-Jun-94	240.0000
1-Jul-94	240.2600
4-Jul-94	ND
5-Jul-94	238.8600
6-Jul-94	236.5500
7-Jul-94	237.5100
8-Jul-94	236.7700
11-Jul-94	232.0900
12-Jul-94	230.0200
13-Jul-94	232.1300
14-Jul-94	234.5000
15-Jul-94	235.6500
18-Jul-94	233.9000
19-Jul-94	236.8300
20-Jul-94	236.2000
21-Jul-94	238.3200
22-Jul-94	240.8200
25-Jul-94	240.5900
26-Jul-94	239.9400
27-Jul-94	238.2800
28-Jul-94	239.4500
29-Jul-94	239.7000
1-Aug-94	238.5800
2-Aug-94	238.7800
3-Aug-94	240.3800
4-Aug-94	239.0300
5-Aug-94	238.7700
8-Aug-94	238.6900
9-Aug-94	239.1100
10-Aug-94	238.3200
11-Aug-94	238.6600
12-Aug-94	236.3400
15-Aug-94	235.2000
16-Aug-94	235.1600
17-Aug-94	235.7600
18-Aug-94	234.7200
19-Aug-94	233.6000
22-Aug-94	232.4000
23-Aug-94	233.6600
24-Aug-94	234.7800
25-Aug-94	235.0600
26-Aug-94	238.1100
29-Aug-94	239.6200
30-Aug-94	239.4000
31-Aug-94	239.4000
1-Sep-94	239.1900
2-Sep-94	236.6100
5-Sep-94	ND
6-Sep-94	235.0800
7-Sep-94	235.8100
8-Sep-94	237.4100
9-Sep-94	234.4600
12-Sep-94	234.7700
13-Sep-94	235.8300
14-Sep-94	234.5400
15-Sep-94	235.9800
16-Sep-94	233.7800
19-Sep-94	236.5000
20-Sep-94	236.6700
21-Sep-94	235.8400
22-Sep-94	235.7200
23-Sep-94	235.3900
26-Sep-94	237.1700
27-Sep-94	236.1000
28-Sep-94	236.2100
29-Sep-94	236.0300
30-Sep-94	236.5700
3-Oct-94	237.1600
4-Oct-94	236.6000
5-Oct-94	235.3000
6-Oct-94	235.9100
7-Oct-94	236.0400
10-Oct-94	ND
11-Oct-94	236.4500
12-Oct-94	235.6100
13-Oct-94	235.7000
14-Oct-94	232.9700
17-Oct-94	230.1600
18-Oct-94	230.3700
19-Oct-94	230.7700
20-Oct-94	230.8100
21-Oct-94	230.5400
24-Oct-94	230.3900
25-Oct-94	229.9000
26-Oct-94	230.7100
27-Oct-94	230.9700
28-Oct-94	232.8700
31-Oct-94	231.8900
1-Nov-94	230.8300
2-Nov-94	232.0000
3-Nov-94	235.0900
4-Nov-94	234.6900
7-Nov-94	233.5000
8-Nov-94	232.4500
9-Nov-94	235.8000
10-Nov-94	236.5000
11-Nov-94	ND
14-Nov-94	237.4600
15-Nov-94	238.0300
16-Nov-94	238.9700
17-Nov-94	238.2800
18-Nov-94	239.7700
21-Nov-94	240.1500
22-Nov-94	239.6300
23-Nov-94	239.2000
24-Nov-94	ND
25-Nov-94	240.6400
28-Nov-94	241.2300
29-Nov-94	241.5400
30-Nov-94	241.8300
1-Dec-94	242.8100
2-Dec-94	243.1800
5-Dec-94	242.5100
6-Dec-94	242.8800
7-Dec-94	242.5000
8-Dec-94	243.4300
9-Dec-94	243.6800
12-Dec-94	243.1700
13-Dec-94	242.9400
14-Dec-94	242.9400
15-Dec-94	242.9300
16-Dec-94	243.0200
19-Dec-94	243.2500
20-Dec-94	243.1700
21-Dec-94	242.9000
22-Dec-94	244.3100
23-Dec-94	244.6200
26-Dec-94	ND
27-Dec-94	243.9800
28-Dec-94	243.1900
29-Dec-94	240.2400
30-Dec-94	240.4700
2-Jan-95	ND
3-Jan-95	241.2000
4-Jan-95	242.4700
5-Jan-95	241.2000
6-Jan-95	242.3800
9-Jan-95	240.0800
10-Jan-95	239.4600
11-Jan-95	238.9200
12-Jan-95	237.6700
13-Jan-95	239.0700
16-Jan-95	ND
17-Jan-95	238.3800
18-Jan-95	238.0600
19-Jan-95	237.1700
20-Jan-95	235.9200
23-Jan-95	235.6400
24-Jan-95	235.7200
25-Jan-95	236.1900
26-Jan-95	235.8700
27-Jan-95	236.3400
30-Jan-95	234.6700
31-Jan-95	237.7200
1-Feb-95	237.6700
2-Feb-95	237.0900
3-Feb-95	238.2300
6-Feb-95	239.2100
7-Feb-95	240.1800
8-Feb-95	239.4800
9-Feb-95	239.0200
10-Feb-95	238.4800
13-Feb-95	238.3600
14-Feb-95	237.5400
15-Feb-95	237.3000
16-Feb-95	234.5400
17-Feb-95	234.3000
20-Feb-95	ND
21-Feb-95	233.1400
22-Feb-95	232.7900
23-Feb-95	232.4800
24-Feb-95	232.6600
27-Feb-95	232.4200
28-Feb-95	232.2700
1-Mar-95	233.3400
2-Mar-95	232.4900
3-Mar-95	229.7200
6-Mar-95	222.4200
7-Mar-95	223.2200
8-Mar-95	226.6600
9-Mar-95	227.0100
10-Mar-95	229.2900
13-Mar-95	229.0100
14-Mar-95	229.6100
15-Mar-95	225.1500
16-Mar-95	227.5000
17-Mar-95	227.1500
20-Mar-95	229.9600
21-Mar-95	232.3100
22-Mar-95	230.1500
23-Mar-95	230.9000
24-Mar-95	232.0600
27-Mar-95	229.4200
28-Mar-95	227.4500
29-Mar-95	227.0600
30-Mar-95	228.8800
31-Mar-95	225.3800
3-Apr-95	224.9400
4-Apr-95	226.4000
5-Apr-95	225.6500
6-Apr-95	224.7800
7-Apr-95	225.6000
10-Apr-95	228.9100
11-Apr-95	227.5500
12-Apr-95	228.0000
13-Apr-95	225.6400
14-Apr-95	225.9900
17-Apr-95	222.6300
18-Apr-95	222.3000
19-Apr-95	221.8000
20-Apr-95	225.5200
21-Apr-95	224.6200
24-Apr-95	224.5400
25-Apr-95	223.3400
26-Apr-95	224.6800
27-Apr-95	224.6400
28-Apr-95	226.2100
1-May-95	226.8600
2-May-95	225.0000
3-May-95	224.4200
4-May-95	223.4400
5-May-95	224.2800
8-May-95	222.6100
9-May-95	223.6600
10-May-95	226.0600
11-May-95	230.2000
12-May-95	233.5400
15-May-95	232.8600
16-May-95	230.5800
17-May-95	231.7200
18-May-95	234.5900
19-May-95	232.4500
22-May-95	232.4000
23-May-95	234.3100
24-May-95	233.3300
25-May-95	227.3900
26-May-95	224.3100
29-May-95	ND
30-May-95	225.4600
31-May-95	226.7400
1-Jun-95	228.4500
2-Jun-95	227.9900
5-Jun-95	225.7200
6-Jun-95	227.1500
7-Jun-95	225.7900
8-Jun-95	227.9000
9-Jun-95	226.6700
12-Jun-95	226.3000
13-Jun-95	227.7800
14-Jun-95	226.5200
15-Jun-95	228.2300
16-Jun-95	226.5200
19-Jun-95	227.2900
20-Jun-95	225.7500
21-Jun-95	225.3600
22-Jun-95	226.8700
23-Jun-95	224.8000
26-Jun-95	225.9800
27-Jun-95	224.9000
28-Jun-95	228.1000
29-Jun-95	224.9800
30-Jun-95	225.1800
3-Jul-95	224.6200
4-Jul-95	ND
5-Jul-95	224.3800
6-Jul-95	224.9300
7-Jul-95	226.2700
10-Jul-95	226.5900
11-Jul-95	227.6200
12-Jul-95	227.3500
13-Jul-95	225.8600
14-Jul-95	226.2600
17-Jul-95	226.3200
18-Jul-95	225.4600
19-Jul-95	225.6600
20-Jul-95	224.5700
21-Jul-95	224.3000
24-Jul-95	224.9800
25-Jul-95	226.4100
26-Jul-95	224.8000
27-Jul-95	224.0800
28-Jul-95	223.8800
31-Jul-95	224.6900
1-Aug-95	224.0700
2-Aug-95	225.9000
3-Aug-95	224.6100
4-Aug-95	225.3700
7-Aug-95	227.0200
8-Aug-95	227.5100
9-Aug-95	227.0600
10-Aug-95	229.3900
11-Aug-95	230.8200
14-Aug-95	230.5500
15-Aug-95	236.4000
16-Aug-95	235.4200
17-Aug-95	236.0700
18-Aug-95	235.5800
21-Aug-95	235.6900
22-Aug-95	237.4700
23-Aug-95	236.9600
24-Aug-95	236.1000
25-Aug-95	237.3200
28-Aug-95	235.1000
29-Aug-95	236.7800
30-Aug-95	237.1600
31-Aug-95	236.3200
1-Sep-95	236.0200
4-Sep-95	ND
5-Sep-95	235.6600
6-Sep-95	237.7000
7-Sep-95	237.1200
8-Sep-95	237.4400
11-Sep-95	237.3600
12-Sep-95	236.9400
13-Sep-95	239.7700
14-Sep-95	238.8200
15-Sep-95	239.1100
18-Sep-95	238.8700
19-Sep-95	238.8700
20-Sep-95	236.0000
21-Sep-95	232.2000
22-Sep-95	229.9300
25-Sep-95	232.8100
26-Sep-95	231.5200
27-Sep-95	231.9400
28-Sep-95	231.7000
29-Sep-95	233.1600
2-Oct-95	232.4500
3-Oct-95	234.9600
4-Oct-95	233.5400
5-Oct-95	233.2500
6-Oct-95	234.5100
9-Oct-95	ND
10-Oct-95	234.0400
11-Oct-95	234.8600
12-Oct-95	233.7500
13-Oct-95	234.3100
16-Oct-95	232.9100
17-Oct-95	232.3400
18-Oct-95	233.5400
19-Oct-95	231.9800
20-Oct-95	230.4600
23-Oct-95	229.8600
24-Oct-95	229.8900
25-Oct-95	230.7700
26-Oct-95	233.0700
27-Oct-95	231.5600
30-Oct-95	231.4600
31-Oct-95	232.0500
1-Nov-95	233.1000
2-Nov-95	233.8300
3-Nov-95	233.4600
6-Nov-95	233.6700
7-Nov-95	234.2500
8-Nov-95	233.7700
9-Nov-95	232.7000
10-Nov-95	233.9600
13-Nov-95	235.2100
14-Nov-95	233.8800
15-Nov-95	232.6100
16-Nov-95	233.8900
17-Nov-95	232.5300
20-Nov-95	233.5700
21-Nov-95	233.5400
22-Nov-95	232.6500
23-Nov-95	ND
24-Nov-95	234.1000
27-Nov-95	235.3000
28-Nov-95	236.1700
29-Nov-95	236.7000
30-Nov-95	238.4000
1-Dec-95	237.6000
4-Dec-95	237.7500
5-Dec-95	237.0000
6-Dec-95	237.5000
7-Dec-95	237.5500
8-Dec-95	237.7000
11-Dec-95	238.2000
12-Dec-95	239.5000
13-Dec-95	240.2000
14-Dec-95	238.7000
15-Dec-95	238.2000
18-Dec-95	237.0500
19-Dec-95	238.5000
20-Dec-95	238.9000
21-Dec-95	238.2000
22-Dec-95	238.1000
25-Dec-95	ND
26-Dec-95	237.5000
27-Dec-95	237.0500
28-Dec-95	238.8000
29-Dec-95	237.1000
1-Jan-96	ND
2-Jan-96	237.4000
3-Jan-96	236.9000
4-Jan-96	238.7000
5-Jan-96	236.1000
8-Jan-96	236.4000
9-Jan-96	235.7000
10-Jan-96	235.6100
11-Jan-96	235.7000
12-Jan-96	237.1500
15-Jan-96	ND
16-Jan-96	239.5000
17-Jan-96	240.5500
18-Jan-96	241.7500
19-Jan-96	243.6000
22-Jan-96	243.3000
23-Jan-96	244.3000
24-Jan-96	245.2000
25-Jan-96	245.4500
26-Jan-96	246.9000
29-Jan-96	246.1000
30-Jan-96	246.9500
31-Jan-96	245.9000
1-Feb-96	246.0000
2-Feb-96	245.1000
5-Feb-96	242.2000
6-Feb-96	243.5000
7-Feb-96	244.4000
8-Feb-96	244.0000
9-Feb-96	244.2500
12-Feb-96	242.7000
13-Feb-96	243.5000
14-Feb-96	242.1200
15-Feb-96	243.3000
16-Feb-96	241.6000
19-Feb-96	ND
20-Feb-96	240.9500
21-Feb-96	240.5000
22-Feb-96	240.4200
23-Feb-96	239.5000
26-Feb-96	239.7500
27-Feb-96	238.9000
28-Feb-96	240.5000
29-Feb-96	241.0500
1-Mar-96	242.3500
4-Mar-96	241.8500
5-Mar-96	241.2600
6-Mar-96	240.9000
7-Mar-96	241.7500
8-Mar-96	242.6500
11-Mar-96	242.4500
12-Mar-96	241.8000
13-Mar-96	241.7500
14-Mar-96	241.6100
15-Mar-96	241.7000
18-Mar-96	241.6300
19-Mar-96	241.1000
20-Mar-96	240.5300
21-Mar-96	241.5000
22-Mar-96	241.7300
25-Mar-96	241.1000
26-Mar-96	240.9000
27-Mar-96	242.2000
28-Mar-96	240.6000
29-Mar-96	241.0000
1-Apr-96	241.5600
2-Apr-96	240.4000
3-Apr-96	240.6400
4-Apr-96	240.8000
5-Apr-96	241.2500
8-Apr-96	239.7300
9-Apr-96	241.1300
10-Apr-96	242.5000
11-Apr-96	242.4800
12-Apr-96	242.4500
15-Apr-96	243.1000
16-Apr-96	243.1500
17-Apr-96	241.8500
18-Apr-96	242.1000
19-Apr-96	241.7000
22-Apr-96	241.6800
23-Apr-96	242.3000
24-Apr-96	242.1000
25-Apr-96	243.3000
26-Apr-96	243.5000
29-Apr-96	242.3000
30-Apr-96	244.0000
1-May-96	244.7000
2-May-96	243.3800
3-May-96	243.5500
6-May-96	243.4000
7-May-96	242.3800
8-May-96	242.0000
9-May-96	241.8000
10-May-96	243.3500
13-May-96	243.2500
14-May-96	243.2000
15-May-96	243.5000
16-May-96	243.5500
17-May-96	242.3000
20-May-96	243.0500
21-May-96	243.7500
22-May-96	243.7000
23-May-96	243.9800
24-May-96	244.3500
27-May-96	ND
28-May-96	244.3500
29-May-96	244.0000
30-May-96	242.8000
31-May-96	241.5000
3-Jun-96	241.2000
4-Jun-96	241.6800
5-Jun-96	241.9500
6-Jun-96	242.0500
7-Jun-96	242.3000
10-Jun-96	242.5000
11-Jun-96	242.4500
12-Jun-96	242.6500
13-Jun-96	243.2500
14-Jun-96	242.1000
17-Jun-96	240.7800
18-Jun-96	240.2500
19-Jun-96	240.9500
20-Jun-96	241.2000
21-Jun-96	242.0000
24-Jun-96	242.1000
25-Jun-96	242.0500
26-Jun-96	241.8500
27-Jun-96	241.0000
28-Jun-96	240.7000
1-Jul-96	239.7300
2-Jul-96	239.8000
3-Jul-96	239.1000
4-Jul-96	ND
5-Jul-96	240.3700
8-Jul-96	240.4000
9-Jul-96	239.6500
10-Jul-96	239.9000
11-Jul-96	238.9000
12-Jul-96	239.3600
15-Jul-96	239.1000
16-Jul-96	235.8500
17-Jul-96	235.9000
18-Jul-96	235.3000
19-Jul-96	235.5500
22-Jul-96	235.2700
23-Jul-96	237.1000
24-Jul-96	237.4000
25-Jul-96	236.2000
26-Jul-96	236.8000
29-Jul-96	235.9800
30-Jul-96	236.1000
31-Jul-96	234.5800
1-Aug-96	235.1000
2-Aug-96	235.9300
5-Aug-96	237.3000
6-Aug-96	236.9600
7-Aug-96	237.2000
8-Aug-96	237.0300
9-Aug-96	236.8000
12-Aug-96	236.3500
13-Aug-96	236.3500
14-Aug-96	238.1600
15-Aug-96	237.7500
16-Aug-96	238.1800
19-Aug-96	237.7500
20-Aug-96	237.7000
21-Aug-96	237.2500
22-Aug-96	238.0000
23-Aug-96	237.2500
26-Aug-96	236.5000
27-Aug-96	236.5000
28-Aug-96	236.2300
29-Aug-96	237.2500
30-Aug-96	236.5000
2-Sep-96	ND
3-Sep-96	236.9000
4-Sep-96	236.7500
5-Sep-96	237.5000
6-Sep-96	238.1300
9-Sep-96	238.2500
10-Sep-96	240.0000
11-Sep-96	240.1000
12-Sep-96	241.1000
13-Sep-96	241.0000
16-Sep-96	240.6000
17-Sep-96	241.2000
18-Sep-96	240.3500
19-Sep-96	241.1000
20-Sep-96	240.5000
23-Sep-96	239.2000
24-Sep-96	239.3000
25-Sep-96	238.5800
26-Sep-96	240.3700
27-Sep-96	241.1500
30-Sep-96	241.3000
1-Oct-96	241.5000
2-Oct-96	241.2500
3-Oct-96	241.0500
4-Oct-96	241.1500
7-Oct-96	240.9000
8-Oct-96	240.0000
9-Oct-96	240.2000
10-Oct-96	240.1500
11-Oct-96	240.0000
14-Oct-96	ND
15-Oct-96	240.9700
16-Oct-96	240.5000
17-Oct-96	241.2200
18-Oct-96	241.0500
21-Oct-96	240.2000
22-Oct-96	240.0000
23-Oct-96	238.5000
24-Oct-96	238.7800
25-Oct-96	237.3000
28-Oct-96	237.9000
29-Oct-96	237.2000
30-Oct-96	236.9500
31-Oct-96	237.8500
1-Nov-96	238.2500
4-Nov-96	239.0000
5-Nov-96	238.2000
6-Nov-96	239.1500
7-Nov-96	237.9500
8-Nov-96	238.1600
11-Nov-96	ND
12-Nov-96	237.8000
13-Nov-96	237.8000
14-Nov-96	238.3000
15-Nov-96	238.3000
18-Nov-96	237.1000
19-Nov-96	238.0000
20-Nov-96	236.2500
21-Nov-96	236.5200
22-Nov-96	237.2000
25-Nov-96	239.1800
26-Nov-96	239.6800
27-Nov-96	240.5000
28-Nov-96	ND
29-Nov-96	241.9100
2-Dec-96	242.6000
3-Dec-96	245.2000
4-Dec-96	245.6500
5-Dec-96	244.4500
6-Dec-96	244.1000
9-Dec-96	245.3000
10-Dec-96	245.1000
11-Dec-96	243.8400
12-Dec-96	243.7000
13-Dec-96	244.6000
16-Dec-96	245.0800
17-Dec-96	244.7500
18-Dec-96	246.4500
19-Dec-96	246.9500
20-Dec-96	246.9600
23-Dec-96	247.6700
24-Dec-96	247.5000
25-Dec-96	ND
26-Dec-96	247.8000
27-Dec-96	247.6000
30-Dec-96	247.5400
31-Dec-96	246.9600
1-Jan-97	ND
2-Jan-97	244.6000
3-Jan-97	246.6400
6-Jan-97	246.7500
7-Jan-97	245.7000
8-Jan-97	247.2500
9-Jan-97	246.8300
10-Jan-97	247.3500
13-Jan-97	249.1900
14-Jan-97	248.6800
15-Jan-97	248.5000
16-Jan-97	248.4800
17-Jan-97	251.1200
20-Jan-97	ND
21-Jan-97	253.1000
22-Jan-97	256.3000
23-Jan-97	257.2000
24-Jan-97	256.2900
27-Jan-97	257.4500
28-Jan-97	258.3000
29-Jan-97	258.0800
30-Jan-97	257.0000
31-Jan-97	257.5500
3-Feb-97	258.9500
4-Feb-97	260.0000
5-Feb-97	259.0000
6-Feb-97	259.2000
7-Feb-97	262.6000
10-Feb-97	260.1300
11-Feb-97	261.1800
12-Feb-97	262.5000
13-Feb-97	263.4000
14-Feb-97	263.4500
17-Feb-97	ND
18-Feb-97	264.6500
19-Feb-97	266.0700
20-Feb-97	264.2000
21-Feb-97	264.6400
24-Feb-97	261.8600
25-Feb-97	262.0600
26-Feb-97	263.1500
27-Feb-97	264.2300
28-Feb-97	264.7000
3-Mar-97	266.7200
4-Mar-97	268.9000
5-Mar-97	268.5500
6-Mar-97	269.3000
7-Mar-97	269.8000
10-Mar-97	267.8000
11-Mar-97	267.2000
12-Mar-97	266.8200
13-Mar-97	268.0000
14-Mar-97	267.0000
17-Mar-97	266.8500
18-Mar-97	263.9800
19-Mar-97	265.6000
20-Mar-97	266.5000
21-Mar-97	265.8000
24-Mar-97	265.9500
25-Mar-97	266.7300
26-Mar-97	267.2000
27-Mar-97	264.9500
28-Mar-97	265.4600
31-Mar-97	265.0000
1-Apr-97	265.1000
2-Apr-97	265.8800
3-Apr-97	264.5500
4-Apr-97	265.8000
7-Apr-97	268.8500
8-Apr-97	269.4400
9-Apr-97	270.9300
10-Apr-97	270.1000
11-Apr-97	271.2000
14-Apr-97	271.1000
15-Apr-97	272.7500
16-Apr-97	271.9000
17-Apr-97	271.2000
18-Apr-97	270.7500
21-Apr-97	270.0000
22-Apr-97	272.0800
23-Apr-97	272.2300
24-Apr-97	272.2500
25-Apr-97	274.3500
28-Apr-97	273.9300
29-Apr-97	273.2000
30-Apr-97	275.1700
1-May-97	274.1000
2-May-97	274.4000
5-May-97	275.2000
6-May-97	273.6300
7-May-97	273.3000
8-May-97	271.7500
9-May-97	269.6500
12-May-97	272.5000
13-May-97	270.8000
14-May-97	271.8000
15-May-97	271.5000
16-May-97	270.1000
19-May-97	272.3500
20-May-97	269.7000
21-May-97	269.6000
22-May-97	270.3000
23-May-97	270.1800
26-May-97	ND
27-May-97	272.2000
28-May-97	272.4000
29-May-97	272.6000
30-May-97	272.9000
2-Jun-97	275.5800
3-Jun-97	275.3100
4-Jun-97	275.3500
5-Jun-97	274.8500
6-Jun-97	275.3700
9-Jun-97	272.2000
10-Jun-97	273.9000
11-Jun-97	272.9000
12-Jun-97	273.7200
13-Jun-97	275.3200
16-Jun-97	274.0300
17-Jun-97	273.8600
18-Jun-97	273.9000
19-Jun-97	272.6000
20-Jun-97	273.5000
23-Jun-97	271.5000
24-Jun-97	272.3000
25-Jun-97	272.4500
26-Jun-97	272.9500
27-Jun-97	274.2000
30-Jun-97	274.5900
1-Jul-97	274.2200
2-Jul-97	276.4000
3-Jul-97	275.8000
4-Jul-97	ND
7-Jul-97	275.4500
8-Jul-97	277.0000
9-Jul-97	276.9400
10-Jul-97	275.9000
11-Jul-97	278.3000
14-Jul-97	279.9000
15-Jul-97	282.7000
16-Jul-97	282.4500
17-Jul-97	281.4800
18-Jul-97	280.9700
21-Jul-97	281.5100
22-Jul-97	284.6000
23-Jul-97	284.9000
24-Jul-97	285.8500
25-Jul-97	286.8000
28-Jul-97	288.9800
29-Jul-97	287.0000
30-Jul-97	287.0100
31-Jul-97	287.2500
1-Aug-97	290.6000
4-Aug-97	291.0000
5-Aug-97	293.2000
6-Aug-97	293.6000
7-Aug-97	292.5500
8-Aug-97	289.0000
11-Aug-97	290.9500
12-Aug-97	292.0000
13-Aug-97	288.6600
14-Aug-97	288.9500
15-Aug-97	286.0000
18-Aug-97	286.0000
19-Aug-97	288.4000
20-Aug-97	290.8000
21-Aug-97	289.0000
22-Aug-97	285.0000
25-Aug-97	286.3000
26-Aug-97	282.9000
27-Aug-97	284.8200
28-Aug-97	283.0000
29-Aug-97	283.9700
1-Sep-97	ND
2-Sep-97	288.2500
3-Sep-97	285.7300
4-Sep-97	286.3000
5-Sep-97	283.7600
8-Sep-97	284.4000
9-Sep-97	284.4500
10-Sep-97	283.0000
11-Sep-97	280.0000
12-Sep-97	278.9000
15-Sep-97	278.3000
16-Sep-97	279.3000
17-Sep-97	280.1500
18-Sep-97	280.9300
19-Sep-97	279.8000
22-Sep-97	283.3200
23-Sep-97	283.5400
24-Sep-97	280.6300
25-Sep-97	279.2000
26-Sep-97	278.6000
29-Sep-97	277.8500
30-Sep-97	279.0400
1-Oct-97	280.3500
2-Oct-97	280.2600
3-Oct-97	277.9000
6-Oct-97	278.7000
7-Oct-97	276.6000
8-Oct-97	276.5000
9-Oct-97	275.5500
10-Oct-97	276.4000
13-Oct-97	ND
14-Oct-97	276.0000
15-Oct-97	275.1000
16-Oct-97	274.5500
17-Oct-97	278.1700
20-Oct-97	277.7200
21-Oct-97	280.3000
22-Oct-97	279.3500
23-Oct-97	278.7200
24-Oct-97	278.9000
27-Oct-97	277.8000
28-Oct-97	272.5900
29-Oct-97	273.4900
30-Oct-97	272.9300
31-Oct-97	272.5500
3-Nov-97	271.9000
4-Nov-97	271.8000
5-Nov-97	269.8200
6-Nov-97	270.5500
7-Nov-97	269.0000
10-Nov-97	268.1000
11-Nov-97	ND
12-Nov-97	270.7400
13-Nov-97	270.5000
14-Nov-97	272.0800
17-Nov-97	272.2500
18-Nov-97	270.7900
19-Nov-97	271.8500
20-Nov-97	271.8000
21-Nov-97	273.4700
24-Nov-97	272.2400
25-Nov-97	273.4400
26-Nov-97	276.5500
27-Nov-97	ND
28-Nov-97	276.8500
1-Dec-97	278.7300
2-Dec-97	278.4000
3-Dec-97	277.8600
4-Dec-97	278.0000
5-Dec-97	279.6500
8-Dec-97	280.3900
9-Dec-97	281.3000
10-Dec-97	280.4300
11-Dec-97	278.5900
12-Dec-97	278.9000
15-Dec-97	279.5800
16-Dec-97	280.9500
17-Dec-97	278.8500
18-Dec-97	279.5000
19-Dec-97	278.5000
22-Dec-97	280.5000
23-Dec-97	279.9400
24-Dec-97	279.6700
25-Dec-97	ND
26-Dec-97	279.9500
29-Dec-97	282.0000
30-Dec-97	282.8500
31-Dec-97	284.0200
1-Jan-98	ND
2-Jan-98	284.7800
5-Jan-98	288.0600
6-Jan-98	288.0000
7-Jan-98	288.5800
8-Jan-98	287.6700
9-Jan-98	287.6400
12-Jan-98	287.6300
13-Jan-98	287.2600
14-Jan-98	287.1000
15-Jan-98	288.8000
16-Jan-98	288.4000
19-Jan-98	ND
20-Jan-98	290.4100
21-Jan-98	288.5000
22-Jan-98	285.2000
23-Jan-98	282.9000
26-Jan-98	284.9000
27-Jan-98	284.1300
28-Jan-98	286.2500
29-Jan-98	288.5200
30-Jan-98	290.1500
2-Feb-98	287.8500
3-Feb-98	287.6000
4-Feb-98	285.1500
5-Feb-98	283.5800
6-Feb-98	285.1000
9-Feb-98	287.3500
10-Feb-98	286.7800
11-Feb-98	287.2200
12-Feb-98	286.0600
13-Feb-98	287.9500
16-Feb-98	ND
17-Feb-98	288.0000
18-Feb-98	287.1200
19-Feb-98	288.0500
20-Feb-98	289.0300
23-Feb-98	284.0500
24-Feb-98	284.9900
25-Feb-98	286.5500
26-Feb-98	287.4300
27-Feb-98	287.5000
2-Mar-98	287.1000
3-Mar-98	285.9800
4-Mar-98	287.0200
5-Mar-98	288.5000
6-Mar-98	290.0500
9-Mar-98	288.9000
10-Mar-98	289.7000
11-Mar-98	289.7000
12-Mar-98	288.6000
13-Mar-98	293.8000
16-Mar-98	320.0000
17-Mar-98	319.7300
18-Mar-98	323.0000
19-Mar-98	323.1300
20-Mar-98	322.8000
23-Mar-98	320.8000
24-Mar-98	320.5000
25-Mar-98	318.9000
26-Mar-98	317.9200
27-Mar-98	317.9300
30-Mar-98	319.5000
31-Mar-98	319.5000
1-Apr-98	323.0700
2-Apr-98	321.0000
3-Apr-98	321.0000
6-Apr-98	320.6400
7-Apr-98	320.0000
8-Apr-98	316.2800
9-Apr-98	316.7000
10-Apr-98	318.5000
13-Apr-98	318.1500
14-Apr-98	313.4500
15-Apr-98	312.6600
16-Apr-98	314.4000
17-Apr-98	313.4500
20-Apr-98	312.4000
21-Apr-98	309.1100
22-Apr-98	310.3000
23-Apr-98	313.3000
24-Apr-98	311.9500
27-Apr-98	315.4500
28-Apr-98	315.0000
29-Apr-98	316.8000
30-Apr-98	314.3500
1-May-98	309.9000
4-May-98	309.0300
5-May-98	307.0100
6-May-98	306.9800
7-May-98	308.8700
8-May-98	308.6300
11-May-98	309.3200
12-May-98	308.3400
13-May-98	308.2500
14-May-98	308.0300
15-May-98	309.1700
18-May-98	309.1000
19-May-98	308.9000
20-May-98	305.7000
21-May-98	303.2000
22-May-98	302.2700
25-May-98	ND
26-May-98	304.0000
27-May-98	307.3500
28-May-98	305.4000
29-May-98	305.0100
1-Jun-98	303.8500
2-Jun-98	303.0000
3-Jun-98	301.6200
4-Jun-98	299.6500
5-Jun-98	301.2000
8-Jun-98	301.5500
9-Jun-98	301.4000
10-Jun-98	305.2700
11-Jun-98	307.1000
12-Jun-98	307.0500
15-Jun-98	309.9400
16-Jun-98	306.4700
17-Jun-98	303.7900
18-Jun-98	305.0200
19-Jun-98	303.1900
22-Jun-98	303.5500
23-Jun-98	304.5000
24-Jun-98	303.8600
25-Jun-98	303.1900
26-Jun-98	307.2500
29-Jun-98	306.4000
30-Jun-98	304.4000
1-Jul-98	306.0000
2-Jul-98	306.5000
3-Jul-98	304.6500
6-Jul-98	303.1600
7-Jul-98	303.2000
8-Jul-98	303.6500
9-Jul-98	305.5000
10-Jul-98	302.5000
13-Jul-98	298.7000
14-Jul-98	298.5200
15-Jul-98	299.9500
16-Jul-98	297.9000
17-Jul-98	296.1000
20-Jul-98	294.9500
21-Jul-98	297.0000
22-Jul-98	296.8000
23-Jul-98	297.2000
24-Jul-98	295.5000
27-Jul-98	296.3800
28-Jul-98	294.6800
29-Jul-98	294.8700
30-Jul-98	295.4700
31-Jul-98	295.9700
3-Aug-98	296.4500
4-Aug-98	295.7000
5-Aug-98	294.2500
6-Aug-98	293.7800
7-Aug-98	294.6500
10-Aug-98	295.0200
11-Aug-98	296.8000
12-Aug-98	295.3700
13-Aug-98	301.0500
14-Aug-98	304.2000
17-Aug-98	302.9400
18-Aug-98	302.3200
19-Aug-98	302.3200
20-Aug-98	302.3700
21-Aug-98	303.2600
24-Aug-98	305.7500
25-Aug-98	306.8000
26-Aug-98	313.0100
27-Aug-98	312.1500
28-Aug-98	304.7300
31-Aug-98	302.4800
1-Sep-98	301.2900
2-Sep-98	299.5400
3-Sep-98	297.4000
4-Sep-98	299.9000
7-Sep-98	ND
8-Sep-98	295.5800
9-Sep-98	294.9200
10-Sep-98	291.7100
11-Sep-98	290.5000
14-Sep-98	291.9300
15-Sep-98	290.3000
16-Sep-98	290.2000
17-Sep-98	289.7500
18-Sep-98	290.7800
21-Sep-98	291.0200
22-Sep-98	289.0800
23-Sep-98	290.6200
24-Sep-98	290.2000
25-Sep-98	290.3500
28-Sep-98	289.7000
29-Sep-98	289.0000
30-Sep-98	288.0000
1-Oct-98	284.9000
2-Oct-98	284.0000
5-Oct-98	285.0000
6-Oct-98	284.0000
7-Oct-98	279.6300
8-Oct-98	279.4500
9-Oct-98	283.7000
12-Oct-98	ND
13-Oct-98	282.4900
14-Oct-98	282.8400
15-Oct-98	280.3800
16-Oct-98	278.3000
19-Oct-98	279.5900
20-Oct-98	281.3500
21-Oct-98	281.1000
22-Oct-98	280.5000
23-Oct-98	279.5500
26-Oct-98	279.6500
27-Oct-98	281.5300
28-Oct-98	282.0000
29-Oct-98	282.8000
30-Oct-98	281.7500
2-Nov-98	279.7000
3-Nov-98	279.6000
4-Nov-98	280.3000
5-Nov-98	277.7000
6-Nov-98	278.7000
9-Nov-98	284.0500
10-Nov-98	284.0000
11-Nov-98	ND
12-Nov-98	284.1200
13-Nov-98	284.0000
16-Nov-98	280.8500
17-Nov-98	280.4900
18-Nov-98	280.6000
19-Nov-98	282.1000
20-Nov-98	283.2500
23-Nov-98	286.3000
24-Nov-98	286.5300
25-Nov-98	285.9000
26-Nov-98	ND
27-Nov-98	287.4900
30-Nov-98	284.5500
1-Dec-98	283.2800
2-Dec-98	281.3000
3-Dec-98	281.1800
4-Dec-98	282.3000
7-Dec-98	281.8700
8-Dec-98	280.6000
9-Dec-98	279.7000
10-Dec-98	278.0000
11-Dec-98	276.6000
14-Dec-98	276.6000
15-Dec-98	278.0000
16-Dec-98	279.9500
17-Dec-98	279.5700
18-Dec-98	279.6800
21-Dec-98	280.6600
22-Dec-98	280.8900
23-Dec-98	281.0000
24-Dec-98	282.1000
25-Dec-98	ND
28-Dec-98	282.2500
29-Dec-98	280.8600
30-Dec-98	283.1000
31-Dec-98	279.9000
1-Jan-99	ND
4-Jan-99	276.0000
5-Jan-99	275.8000
6-Jan-99	277.9000
7-Jan-99	278.3000
8-Jan-99	280.2000
11-Jan-99	281.1500
12-Jan-99	280.4700
13-Jan-99	278.4000
14-Jan-99	278.0000
15-Jan-99	279.3000
18-Jan-99	ND
19-Jan-99	278.2000
20-Jan-99	278.7100
21-Jan-99	278.5000
22-Jan-99	277.9000
25-Jan-99	278.1500
26-Jan-99	278.1000
27-Jan-99	280.0000
28-Jan-99	281.9500
29-Jan-99	282.2500
1-Feb-99	284.2000
2-Feb-99	282.4700
3-Feb-99	282.9500
4-Feb-99	284.2800
5-Feb-99	285.3000
8-Feb-99	285.2000
9-Feb-99	285.2000
10-Feb-99	284.2500
11-Feb-99	284.9000
12-Feb-99	285.4300
15-Feb-99	ND
16-Feb-99	287.6800
17-Feb-99	286.4000
18-Feb-99	286.7800
19-Feb-99	290.6000
22-Feb-99	292.3500
23-Feb-99	294.5000
24-Feb-99	294.0000
25-Feb-99	291.6500
26-Feb-99	292.6500
1-Mar-99	295.1000
2-Mar-99	294.7000
3-Mar-99	295.5100
4-Mar-99	297.4000
5-Mar-99	296.8000
8-Mar-99	295.3000
9-Mar-99	296.0000
10-Mar-99	293.3500
11-Mar-99	294.1500
12-Mar-99	293.9000
15-Mar-99	294.2000
16-Mar-99	294.2500
17-Mar-99	291.2000
18-Mar-99	292.6000
19-Mar-99	294.1500
22-Mar-99	294.8000
23-Mar-99	295.5000
24-Mar-99	297.2500
25-Mar-99	298.0000
26-Mar-99	302.4000
29-Mar-99	304.5000
30-Mar-99	303.4000
31-Mar-99	301.8600
1-Apr-99	301.9000
2-Apr-99	302.6500
5-Apr-99	305.3000
6-Apr-99	300.0000
7-Apr-99	301.3000
8-Apr-99	299.6000
9-Apr-99	300.2000
12-Apr-99	299.6000
13-Apr-99	301.8500
14-Apr-99	300.8000
15-Apr-99	302.6000
16-Apr-99	303.8000
19-Apr-99	306.6000
20-Apr-99	306.4500
21-Apr-99	307.7000
22-Apr-99	308.6000
23-Apr-99	306.9000
26-Apr-99	308.1800
27-Apr-99	306.2500
28-Apr-99	307.8000
29-Apr-99	307.5500
30-Apr-99	308.1000
3-May-99	307.9000
4-May-99	306.9000
5-May-99	302.9000
6-May-99	301.4000
7-May-99	303.1500
10-May-99	302.0000
11-May-99	303.3300
12-May-99	304.7000
13-May-99	305.7000
14-May-99	305.2500
17-May-99	304.9500
18-May-99	305.0000
19-May-99	305.2500
20-May-99	305.5500
21-May-99	307.2500
24-May-99	306.5000
25-May-99	307.0000
26-May-99	311.0000
27-May-99	311.7000
28-May-99	311.7000
31-May-99	ND
1-Jun-99	311.0000
2-Jun-99	312.5000
3-Jun-99	313.1000
4-Jun-99	314.5000
7-Jun-99	314.3000
8-Jun-99	310.1000
9-Jun-99	310.1500
10-Jun-99	309.3000
11-Jun-99	308.2500
14-Jun-99	311.5000
15-Jun-99	311.0000
16-Jun-99	314.0000
17-Jun-99	312.9500
18-Jun-99	312.3500
21-Jun-99	314.2000
22-Jun-99	314.2000
23-Jun-99	314.5000
24-Jun-99	313.5000
25-Jun-99	311.2500
28-Jun-99	313.0500
29-Jun-99	313.9000
30-Jun-99	315.1000
1-Jul-99	317.7500
2-Jul-99	317.1500
5-Jul-99	ND
6-Jul-99	317.8000
7-Jul-99	318.0000
8-Jul-99	319.2000
9-Jul-99	319.1000
12-Jul-99	320.5400
13-Jul-99	319.3000
14-Jul-99	317.8000
15-Jul-99	317.3000
16-Jul-99	317.7500
19-Jul-99	318.4000
20-Jul-99	311.7500
21-Jul-99	308.8500
22-Jul-99	309.5500
23-Jul-99	309.5000
26-Jul-99	305.1000
27-Jul-99	305.6500
28-Jul-99	305.5000
29-Jul-99	303.5000
30-Jul-99	304.4000
2-Aug-99	305.4000
3-Aug-99	305.1400
4-Aug-99	302.3500
5-Aug-99	302.1000
6-Aug-99	303.6000
9-Aug-99	305.6700
10-Aug-99	304.0500
11-Aug-99	306.5000
12-Aug-99	307.2000
13-Aug-99	308.3500
16-Aug-99	309.3000
17-Aug-99	310.0000
18-Aug-99	310.6500
19-Aug-99	307.4500
20-Aug-99	306.6000
23-Aug-99	309.7500
24-Aug-99	310.6800
25-Aug-99	311.8500
26-Aug-99	312.8500
27-Aug-99	312.0800
30-Aug-99	312.4000
31-Aug-99	308.4500
1-Sep-99	308.3500
2-Sep-99	305.3300
3-Sep-99	308.0000
6-Sep-99	ND
7-Sep-99	309.5000
8-Sep-99	308.8500
9-Sep-99	310.3000
10-Sep-99	314.2000
13-Sep-99	313.7500
14-Sep-99	314.0000
15-Sep-99	314.1000
16-Sep-99	313.3000
17-Sep-99	313.9500
20-Sep-99	313.9000
21-Sep-99	312.9500
22-Sep-99	311.2500
23-Sep-99	313.6600
24-Sep-99	313.2500
27-Sep-99	314.7000
28-Sep-99	313.0000
29-Sep-99	310.1000
30-Sep-99	308.7500
1-Oct-99	306.9500
4-Oct-99	307.4500
5-Oct-99	307.3500
6-Oct-99	307.0000
7-Oct-99	306.3000
8-Oct-99	309.0000
11-Oct-99	ND
12-Oct-99	306.1500
13-Oct-99	305.8000
14-Oct-99	304.7500
15-Oct-99	302.4500
18-Oct-99	303.3000
19-Oct-99	303.9000
20-Oct-99	306.0000
21-Oct-99	305.3000
22-Oct-99	309.2000
25-Oct-99	309.0000
26-Oct-99	312.4000
27-Oct-99	313.7700
28-Oct-99	314.0500
29-Oct-99	314.0000
1-Nov-99	313.3000
2-Nov-99	313.2000
3-Nov-99	313.4000
4-Nov-99	314.4500
5-Nov-99	314.9000
8-Nov-99	316.9000
9-Nov-99	316.2500
10-Nov-99	314.4500
11-Nov-99	ND
12-Nov-99	318.2000
15-Nov-99	318.5000
16-Nov-99	318.7000
17-Nov-99	316.2000
18-Nov-99	319.6000
19-Nov-99	319.4000
22-Nov-99	318.5000
23-Nov-99	320.3000
24-Nov-99	322.6500
25-Nov-99	ND
26-Nov-99	324.2500
29-Nov-99	325.2700
30-Nov-99	326.3000
1-Dec-99	326.6000
2-Dec-99	327.7000
3-Dec-99	327.9500
6-Dec-99	320.7500
7-Dec-99	321.3000
8-Dec-99	320.0000
9-Dec-99	323.7000
10-Dec-99	324.7500
13-Dec-99	326.1000
14-Dec-99	327.8500
15-Dec-99	328.1500
16-Dec-99	324.7600
17-Dec-99	327.3500
20-Dec-99	328.5000
21-Dec-99	327.1500
22-Dec-99	327.5000
23-Dec-99	325.5000
24-Dec-99	326.5000
27-Dec-99	326.1500
28-Dec-99	327.8000
29-Dec-99	329.0000
30-Dec-99	329.3000
31-Dec-99	327.9000

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 31, 1999