FRB: H.10--Foreign Exchange Rates, Japan Historical Rates -- December 31, 1999

H.10 Japan Historical Rates

 

 

 

           JAPAN -- SPOT EXCHANGE RATE, YEN/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	146.2500
3-Jan-90	145.7000
4-Jan-90	143.3700
5-Jan-90	143.8200
8-Jan-90	144.1000
9-Jan-90	145.2000
10-Jan-90	145.2500
11-Jan-90	145.4000
12-Jan-90	145.4000
15-Jan-90	ND
16-Jan-90	145.4800
17-Jan-90	145.4900
18-Jan-90	146.1200
19-Jan-90	145.6500
22-Jan-90	146.4300
23-Jan-90	146.0900
24-Jan-90	145.3200
25-Jan-90	144.4200
26-Jan-90	143.3500
29-Jan-90	143.1300
30-Jan-90	144.1000
31-Jan-90	144.5500
1-Feb-90	144.9000
2-Feb-90	145.3800
5-Feb-90	145.3900
6-Feb-90	145.1300
7-Feb-90	145.4700
8-Feb-90	145.4000
9-Feb-90	145.2000
12-Feb-90	144.2000
13-Feb-90	144.4000
14-Feb-90	144.2700
15-Feb-90	144.4000
16-Feb-90	144.1500
19-Feb-90	ND
20-Feb-90	145.4500
21-Feb-90	145.3200
22-Feb-90	145.8900
23-Feb-90	146.9200
26-Feb-90	148.8500
27-Feb-90	148.6300
28-Feb-90	148.8200
1-Mar-90	149.6700
2-Mar-90	150.2800
5-Mar-90	149.7800
6-Mar-90	149.8000
7-Mar-90	151.2200
8-Mar-90	150.8300
9-Mar-90	151.3400
12-Mar-90	152.3800
13-Mar-90	152.5500
14-Mar-90	152.2400
15-Mar-90	152.5500
16-Mar-90	152.3800
19-Mar-90	153.5000
20-Mar-90	153.8800
21-Mar-90	154.1600
22-Mar-90	155.1000
23-Mar-90	153.9000
26-Mar-90	156.5000
27-Mar-90	157.4000
28-Mar-90	158.7500
29-Mar-90	156.7500
30-Mar-90	157.8200
2-Apr-90	158.9000
3-Apr-90	159.1300
4-Apr-90	158.6000
5-Apr-90	157.6800
6-Apr-90	157.6500
9-Apr-90	157.5000
10-Apr-90	158.5800
11-Apr-90	158.2800
12-Apr-90	158.1900
13-Apr-90	158.7500
16-Apr-90	159.3700
17-Apr-90	159.9000
18-Apr-90	159.1000
19-Apr-90	156.5000
20-Apr-90	157.8500
23-Apr-90	157.7000
24-Apr-90	158.7200
25-Apr-90	158.7300
26-Apr-90	158.7500
27-Apr-90	158.9000
30-Apr-90	158.8500
1-May-90	158.8500
2-May-90	158.3000
3-May-90	158.1500
4-May-90	158.3500
7-May-90	158.0000
8-May-90	157.9000
9-May-90	156.4500
10-May-90	157.0000
11-May-90	152.7300
14-May-90	152.7700
15-May-90	151.4000
16-May-90	151.4300
17-May-90	152.3500
18-May-90	152.8500
21-May-90	153.5300
22-May-90	151.6000
23-May-90	151.2300
24-May-90	151.5500
25-May-90	149.6900
28-May-90	ND
29-May-90	150.8800
30-May-90	151.3200
31-May-90	152.6400
1-Jun-90	151.3900
4-Jun-90	151.6000
5-Jun-90	152.6500
6-Jun-90	152.5500
7-Jun-90	152.5300
8-Jun-90	153.5300
11-Jun-90	154.5200
12-Jun-90	154.4400
13-Jun-90	154.7900
14-Jun-90	154.0700
15-Jun-90	154.2000
18-Jun-90	153.7000
19-Jun-90	153.6500
20-Jun-90	154.0000
21-Jun-90	154.8200
22-Jun-90	154.7500
25-Jun-90	155.3700
26-Jun-90	155.1500
27-Jun-90	154.3800
28-Jun-90	153.1700
29-Jun-90	152.3500
2-Jul-90	151.2700
3-Jul-90	151.2000
4-Jul-90	ND
5-Jul-90	150.7700
6-Jul-90	151.0300
9-Jul-90	151.1000
10-Jul-90	148.9000
11-Jul-90	148.6800
12-Jul-90	148.6000
13-Jul-90	147.5000
16-Jul-90	148.0500
17-Jul-90	148.3500
18-Jul-90	147.3000
19-Jul-90	148.0500
20-Jul-90	148.9700
23-Jul-90	148.4500
24-Jul-90	148.3500
25-Jul-90	148.8800
26-Jul-90	150.4500
27-Jul-90	149.6000
30-Jul-90	148.2000
31-Jul-90	146.1300
1-Aug-90	147.2500
2-Aug-90	149.6000
3-Aug-90	149.9000
6-Aug-90	149.7500
7-Aug-90	149.8000
8-Aug-90	150.1500
9-Aug-90	149.8200
10-Aug-90	150.1500
13-Aug-90	150.3500
14-Aug-90	149.4800
15-Aug-90	147.4500
16-Aug-90	148.3800
17-Aug-90	147.5700
20-Aug-90	146.8700
21-Aug-90	146.4000
22-Aug-90	145.7500
23-Aug-90	146.6000
24-Aug-90	146.5500
27-Aug-90	144.4500
28-Aug-90	143.4800
29-Aug-90	143.6200
30-Aug-90	144.3000
31-Aug-90	143.9300
3-Sep-90	ND
4-Sep-90	143.5500
5-Sep-90	141.6800
6-Sep-90	141.0500
7-Sep-90	140.1000
10-Sep-90	139.2000
11-Sep-90	139.8500
12-Sep-90	137.7000
13-Sep-90	137.3500
14-Sep-90	136.6700
17-Sep-90	137.0000
18-Sep-90	137.5000
19-Sep-90	137.5000
20-Sep-90	136.9300
21-Sep-90	136.9000
24-Sep-90	136.1000
25-Sep-90	137.3800
26-Sep-90	137.2700
27-Sep-90	138.3700
28-Sep-90	138.2700
1-Oct-90	136.9000
2-Oct-90	136.9500
3-Oct-90	136.1300
4-Oct-90	133.9000
5-Oct-90	132.4000
8-Oct-90	ND
9-Oct-90	130.3300
10-Oct-90	129.9700
11-Oct-90	129.9500
12-Oct-90	128.6500
15-Oct-90	128.1500
16-Oct-90	127.2500
17-Oct-90	125.2700
18-Oct-90	125.0500
19-Oct-90	125.7500
22-Oct-90	126.0500
23-Oct-90	127.5000
24-Oct-90	128.0500
25-Oct-90	127.3000
26-Oct-90	128.0000
29-Oct-90	128.4000
30-Oct-90	129.1000
31-Oct-90	129.9500
1-Nov-90	130.4800
2-Nov-90	128.6000
5-Nov-90	126.8000
6-Nov-90	127.3000
7-Nov-90	128.1500
8-Nov-90	129.9000
9-Nov-90	129.7300
12-Nov-90	ND
13-Nov-90	129.6000
14-Nov-90	129.6200
15-Nov-90	129.2700
16-Nov-90	129.4300
19-Nov-90	129.0000
20-Nov-90	128.9500
21-Nov-90	127.6500
22-Nov-90	ND
23-Nov-90	127.3500
26-Nov-90	128.7500
27-Nov-90	128.3300
28-Nov-90	129.8500
29-Nov-90	132.4500
30-Nov-90	133.1000
3-Dec-90	134.4000
4-Dec-90	134.0500
5-Dec-90	134.5300
6-Dec-90	132.3500
7-Dec-90	131.0500
10-Dec-90	131.9000
11-Dec-90	132.1000
12-Dec-90	131.8200
13-Dec-90	132.1300
14-Dec-90	132.9500
17-Dec-90	133.2500
18-Dec-90	133.2300
19-Dec-90	134.1500
20-Dec-90	134.8500
21-Dec-90	135.6000
24-Dec-90	136.0500
25-Dec-90	ND
26-Dec-90	136.0500
27-Dec-90	136.4500
28-Dec-90	135.1200
31-Dec-90	135.7500
1-Jan-91	ND
2-Jan-91	134.6000
3-Jan-91	133.0500
4-Jan-91	135.1000
7-Jan-91	136.7000
8-Jan-91	136.4500
9-Jan-91	134.0500
10-Jan-91	134.6000
11-Jan-91	134.2500
14-Jan-91	135.0500
15-Jan-91	135.9000
16-Jan-91	136.8500
17-Jan-91	132.8800
18-Jan-91	132.8000
21-Jan-91	ND
22-Jan-91	131.7000
23-Jan-91	132.4100
24-Jan-91	132.2300
25-Jan-91	132.2700
28-Jan-91	132.2000
29-Jan-91	131.5300
30-Jan-91	131.6000
31-Jan-91	131.4500
1-Feb-91	131.4500
4-Feb-91	131.0800
5-Feb-91	129.7300
6-Feb-91	128.3500
7-Feb-91	127.9500
8-Feb-91	127.9000
11-Feb-91	127.7200
12-Feb-91	128.3000
13-Feb-91	129.0800
14-Feb-91	129.8000
15-Feb-91	130.4500
18-Feb-91	ND
19-Feb-91	131.5500
20-Feb-91	131.8000
21-Feb-91	131.4000
22-Feb-91	132.2000
25-Feb-91	133.3500
26-Feb-91	132.8500
27-Feb-91	132.2700
28-Feb-91	132.9500
1-Mar-91	134.5500
4-Mar-91	135.5500
5-Mar-91	135.3900
6-Mar-91	136.2500
7-Mar-91	135.8000
8-Mar-91	136.2500
11-Mar-91	138.1000
12-Mar-91	136.3000
13-Mar-91	136.4000
14-Mar-91	135.9500
15-Mar-91	137.2000
18-Mar-91	138.1500
19-Mar-91	138.1500
20-Mar-91	138.6000
21-Mar-91	137.6000
22-Mar-91	137.2000
25-Mar-91	138.4300
26-Mar-91	138.3500
27-Mar-91	139.1000
28-Mar-91	141.2000
29-Mar-91	140.6000
1-Apr-91	140.2000
2-Apr-91	138.3000
3-Apr-91	137.4000
4-Apr-91	135.9700
5-Apr-91	136.9000
8-Apr-91	137.2500
9-Apr-91	135.1000
10-Apr-91	136.3500
11-Apr-91	135.9500
12-Apr-91	136.3000
15-Apr-91	134.4800
16-Apr-91	134.8500
17-Apr-91	136.3500
18-Apr-91	136.8000
19-Apr-91	138.5800
22-Apr-91	139.4500
23-Apr-91	137.9400
24-Apr-91	138.0500
25-Apr-91	138.0500
26-Apr-91	138.1300
29-Apr-91	137.7000
30-Apr-91	136.3800
1-May-91	137.6000
2-May-91	138.1000
3-May-91	138.5500
6-May-91	138.4700
7-May-91	137.9500
8-May-91	138.3500
9-May-91	139.3000
10-May-91	138.7500
13-May-91	139.4200
14-May-91	138.1500
15-May-91	137.9900
16-May-91	137.5500
17-May-91	138.5000
20-May-91	138.2200
21-May-91	137.5000
22-May-91	138.0500
23-May-91	137.7300
24-May-91	138.4000
27-May-91	ND
28-May-91	137.8000
29-May-91	138.2000
30-May-91	137.8500
31-May-91	138.4500
3-Jun-91	139.0800
4-Jun-91	138.6600
5-Jun-91	139.1300
6-Jun-91	139.1800
7-Jun-91	140.3100
10-Jun-91	141.9000
11-Jun-91	141.2000
12-Jun-91	141.9000
13-Jun-91	141.3300
14-Jun-91	140.5500
17-Jun-91	140.9700
18-Jun-91	140.9000
19-Jun-91	140.0800
20-Jun-91	138.7400
21-Jun-91	139.0000
24-Jun-91	138.9000
25-Jun-91	138.8200
26-Jun-91	138.3000
27-Jun-91	138.1000
28-Jun-91	137.9000
1-Jul-91	138.4000
2-Jul-91	138.7800
3-Jul-91	139.5000
4-Jul-91	ND
5-Jul-91	138.3500
8-Jul-91	138.7300
9-Jul-91	138.6500
10-Jul-91	138.5300
11-Jul-91	138.5800
12-Jul-91	136.7500
15-Jul-91	136.7000
16-Jul-91	137.1500
17-Jul-91	136.8000
18-Jul-91	136.8000
19-Jul-91	136.4500
22-Jul-91	137.4500
23-Jul-91	136.9800
24-Jul-91	137.3800
25-Jul-91	138.8500
26-Jul-91	137.9000
29-Jul-91	138.1800
30-Jul-91	137.9300
31-Jul-91	137.4200
1-Aug-91	137.6700
2-Aug-91	136.7400
5-Aug-91	136.6800
6-Aug-91	135.7300
7-Aug-91	135.8500
8-Aug-91	136.4700
9-Aug-91	136.9000
12-Aug-91	136.5400
13-Aug-91	136.5200
14-Aug-91	136.6100
15-Aug-91	136.4700
16-Aug-91	137.2500
19-Aug-91	138.3000
20-Aug-91	137.4500
21-Aug-91	136.8000
22-Aug-91	136.4300
23-Aug-91	137.1000
26-Aug-91	137.0000
27-Aug-91	137.0000
28-Aug-91	136.6000
29-Aug-91	137.0000
30-Aug-91	136.8500
2-Sep-91	ND
3-Sep-91	136.0200
4-Sep-91	135.3000
5-Sep-91	135.8700
6-Sep-91	136.1500
9-Sep-91	134.9500
10-Sep-91	134.8500
11-Sep-91	134.9500
12-Sep-91	134.0600
13-Sep-91	133.9800
16-Sep-91	133.6500
17-Sep-91	133.8200
18-Sep-91	134.1700
19-Sep-91	134.5000
20-Sep-91	134.3700
23-Sep-91	133.0500
24-Sep-91	133.0800
25-Sep-91	133.3000
26-Sep-91	133.6700
27-Sep-91	133.4000
30-Sep-91	132.8500
1-Oct-91	133.2000
2-Oct-91	132.6800
3-Oct-91	130.7700
4-Oct-91	130.0300
7-Oct-91	129.3000
8-Oct-91	130.1000
9-Oct-91	130.2500
10-Oct-91	130.3500
11-Oct-91	129.7300
14-Oct-91	ND
15-Oct-91	130.2200
16-Oct-91	130.0200
17-Oct-91	129.8300
18-Oct-91	129.7700
21-Oct-91	130.7300
22-Oct-91	131.2000
23-Oct-91	131.5500
24-Oct-91	131.1800
25-Oct-91	131.4000
28-Oct-91	132.2500
29-Oct-91	130.7500
30-Oct-91	131.0800
31-Oct-91	130.6000
1-Nov-91	130.3000
4-Nov-91	128.9000
5-Nov-91	129.8000
6-Nov-91	129.9000
7-Nov-91	129.7000
8-Nov-91	130.3200
11-Nov-91	ND
12-Nov-91	129.6500
13-Nov-91	130.1200
14-Nov-91	129.8700
15-Nov-91	130.0500
18-Nov-91	129.3000
19-Nov-91	129.9500
20-Nov-91	129.7700
21-Nov-91	129.6200
22-Nov-91	129.5300
25-Nov-91	127.7700
26-Nov-91	128.1000
27-Nov-91	130.2800
28-Nov-91	ND
29-Nov-91	130.0800
2-Dec-91	129.9500
3-Dec-91	129.5500
4-Dec-91	129.5500
5-Dec-91	128.7700
6-Dec-91	128.2000
9-Dec-91	128.4000
10-Dec-91	128.7000
11-Dec-91	129.1500
12-Dec-91	129.2400
13-Dec-91	128.8000
16-Dec-91	128.4700
17-Dec-91	128.6000
18-Dec-91	128.4500
19-Dec-91	128.3300
20-Dec-91	127.5700
23-Dec-91	126.5500
24-Dec-91	127.5500
25-Dec-91	ND
26-Dec-91	126.7800
27-Dec-91	125.5700
30-Dec-91	125.7500
31-Dec-91	124.9000
1-Jan-92	ND
2-Jan-92	124.5000
3-Jan-92	124.8000
6-Jan-92	124.1000
7-Jan-92	124.4000
8-Jan-92	124.9000
9-Jan-92	125.4000
10-Jan-92	127.0500
13-Jan-92	126.8500
14-Jan-92	126.8000
15-Jan-92	128.4000
16-Jan-92	128.2800
17-Jan-92	127.4500
20-Jan-92	ND
21-Jan-92	123.2000
22-Jan-92	123.2200
23-Jan-92	123.9000
24-Jan-92	123.4200
27-Jan-92	125.4000
28-Jan-92	125.6200
29-Jan-92	125.4500
30-Jan-92	126.0000
31-Jan-92	125.5500
3-Feb-92	125.9500
4-Feb-92	126.1500
5-Feb-92	125.8300
6-Feb-92	125.6500
7-Feb-92	125.2200
10-Feb-92	126.7000
11-Feb-92	126.9300
12-Feb-92	127.6800
13-Feb-92	127.6800
14-Feb-92	127.9300
17-Feb-92	ND
18-Feb-92	128.0000
19-Feb-92	128.4000
20-Feb-92	128.6500
21-Feb-92	128.7200
24-Feb-92	129.1000
25-Feb-92	129.4500
26-Feb-92	129.6800
27-Feb-92	129.4100
28-Feb-92	129.1500
2-Mar-92	129.6300
3-Mar-92	130.8400
4-Mar-92	132.1100
5-Mar-92	131.8500
6-Mar-92	131.7600
9-Mar-92	131.9200
10-Mar-92	132.8800
11-Mar-92	133.4500
12-Mar-92	134.2500
13-Mar-92	133.6000
16-Mar-92	133.9800
17-Mar-92	133.4500
18-Mar-92	132.0500
19-Mar-92	133.2700
20-Mar-92	134.1500
23-Mar-92	133.7000
24-Mar-92	133.6900
25-Mar-92	133.3500
26-Mar-92	133.9500
27-Mar-92	133.1200
30-Mar-92	133.0600
31-Mar-92	132.9200
1-Apr-92	134.5000
2-Apr-92	133.8300
3-Apr-92	133.2500
6-Apr-92	132.7200
7-Apr-92	133.2800
8-Apr-92	132.6000
9-Apr-92	132.2300
10-Apr-92	132.9000
13-Apr-92	133.2800
14-Apr-92	132.7900
15-Apr-92	133.3900
16-Apr-92	133.9000
17-Apr-92	134.0000
20-Apr-92	134.5000
21-Apr-92	134.2300
22-Apr-92	134.1500
23-Apr-92	134.5300
24-Apr-92	134.5300
27-Apr-92	133.1300
28-Apr-92	133.3300
29-Apr-92	133.5000
30-Apr-92	133.3000
1-May-92	132.7500
4-May-92	132.7000
5-May-92	133.0700
6-May-92	132.5000
7-May-92	132.7000
8-May-92	133.4000
11-May-92	133.1700
12-May-92	130.5000
13-May-92	130.4000
14-May-92	130.2000
15-May-92	130.2500
18-May-92	128.8000
19-May-92	129.1000
20-May-92	129.5800
21-May-92	130.2500
22-May-92	129.4000
25-May-92	ND
26-May-92	129.3300
27-May-92	129.9500
28-May-92	129.6200
29-May-92	127.7500
1-Jun-92	127.4500
2-Jun-92	127.5300
3-Jun-92	127.8000
4-Jun-92	127.5700
5-Jun-92	126.8000
8-Jun-92	127.2000
9-Jun-92	127.5500
10-Jun-92	127.6500
11-Jun-92	126.7500
12-Jun-92	126.6500
15-Jun-92	126.8000
16-Jun-92	126.7000
17-Jun-92	127.0500
18-Jun-92	126.6500
19-Jun-92	126.9300
22-Jun-92	127.1000
23-Jun-92	127.2300
24-Jun-92	126.6800
25-Jun-92	125.4500
26-Jun-92	125.7200
29-Jun-92	125.2500
30-Jun-92	125.8700
1-Jul-92	124.9200
2-Jul-92	124.6000
3-Jul-92	124.8000
6-Jul-92	124.5500
7-Jul-92	124.4200
8-Jul-92	124.8500
9-Jul-92	125.8000
10-Jul-92	125.4000
13-Jul-92	124.9500
14-Jul-92	126.0000
15-Jul-92	125.0000
16-Jul-92	125.4500
17-Jul-92	124.5500
20-Jul-92	125.2500
21-Jul-92	125.3000
22-Jul-92	126.9000
23-Jul-92	126.6300
24-Jul-92	127.6700
27-Jul-92	127.7300
28-Jul-92	127.5800
29-Jul-92	127.9300
30-Jul-92	127.6500
31-Jul-92	127.3500
3-Aug-92	127.2800
4-Aug-92	127.2500
5-Aug-92	127.4000
6-Aug-92	127.7500
7-Aug-92	127.5000
10-Aug-92	128.0500
11-Aug-92	128.0500
12-Aug-92	127.7200
13-Aug-92	127.2700
14-Aug-92	126.2500
17-Aug-92	125.7500
18-Aug-92	126.2500
19-Aug-92	126.3000
20-Aug-92	126.3200
21-Aug-92	126.0700
24-Aug-92	124.6800
25-Aug-92	124.9000
26-Aug-92	124.9500
27-Aug-92	124.9000
28-Aug-92	123.2600
31-Aug-92	122.9500
1-Sep-92	122.9500
2-Sep-92	123.0000
3-Sep-92	124.0000
4-Sep-92	123.2200
7-Sep-92	ND
8-Sep-92	122.6800
9-Sep-92	123.2300
10-Sep-92	122.9800
11-Sep-92	124.2300
14-Sep-92	124.2500
15-Sep-92	124.3800
16-Sep-92	124.9500
17-Sep-92	124.4300
18-Sep-92	124.6300
21-Sep-92	123.7200
22-Sep-92	121.2000
23-Sep-92	120.1500
24-Sep-92	120.7000
25-Sep-92	120.5000
28-Sep-92	119.5800
29-Sep-92	119.7500
30-Sep-92	120.0000
1-Oct-92	120.0000
2-Oct-92	119.3500
5-Oct-92	119.6500
6-Oct-92	119.9200
7-Oct-92	120.0200
8-Oct-92	120.9700
9-Oct-92	122.0000
12-Oct-92	ND
13-Oct-92	121.5000
14-Oct-92	121.0200
15-Oct-92	120.4000
16-Oct-92	119.8500
19-Oct-92	119.8500
20-Oct-92	121.9500
21-Oct-92	121.8000
22-Oct-92	120.7500
23-Oct-92	121.7700
26-Oct-92	122.0300
27-Oct-92	122.4800
28-Oct-92	122.5000
29-Oct-92	123.3600
30-Oct-92	123.3000
2-Nov-92	123.9500
3-Nov-92	122.2500
4-Nov-92	122.8000
5-Nov-92	122.6700
6-Nov-92	123.2000
9-Nov-92	123.9000
10-Nov-92	124.4000
11-Nov-92	ND
12-Nov-92	124.1200
13-Nov-92	123.8500
16-Nov-92	124.8500
17-Nov-92	124.5500
18-Nov-92	124.3800
19-Nov-92	123.5500
20-Nov-92	124.2200
23-Nov-92	124.1800
24-Nov-92	124.1000
25-Nov-92	123.9300
26-Nov-92	ND
27-Nov-92	124.4000
30-Nov-92	124.4200
1-Dec-92	124.4000
2-Dec-92	124.4100
3-Dec-92	124.6700
4-Dec-92	124.9000
7-Dec-92	124.4400
8-Dec-92	124.0000
9-Dec-92	124.1000
10-Dec-92	123.7300
11-Dec-92	123.8900
14-Dec-92	123.8500
15-Dec-92	124.1000
16-Dec-92	122.9000
17-Dec-92	123.1000
18-Dec-92	123.2800
21-Dec-92	122.9700
22-Dec-92	123.5200