FRB: H.10--Foreign Exchange Rates, South Korea Historical Rates -- December 31, 1999

H.10 South Korea Historical Rates

 

 

 

           KOREA -- SPOT EXCHANGE RATE, WON/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	ND
3-Jan-90	683.5000
4-Jan-90	684.2000
5-Jan-90	683.7000
8-Jan-90	683.6000
9-Jan-90	684.0000
10-Jan-90	684.7000
11-Jan-90	685.2000
12-Jan-90	685.6000
15-Jan-90	ND
16-Jan-90	685.7000
17-Jan-90	686.6000
18-Jan-90	686.5000
19-Jan-90	687.2000
22-Jan-90	687.9000
23-Jan-90	688.4000
24-Jan-90	687.9000
25-Jan-90	687.8000
26-Jan-90	ND
29-Jan-90	687.7000
30-Jan-90	688.3000
31-Jan-90	689.0000
1-Feb-90	689.5000
2-Feb-90	690.1000
5-Feb-90	690.8000
6-Feb-90	690.7000
7-Feb-90	690.5000
8-Feb-90	691.0000
9-Feb-90	691.8000
12-Feb-90	691.7000
13-Feb-90	691.6000
14-Feb-90	692.4000
15-Feb-90	692.3000
16-Feb-90	692.8000
19-Feb-90	ND
20-Feb-90	693.1000
21-Feb-90	693.1000
22-Feb-90	693.5000
23-Feb-90	694.3000
26-Feb-90	695.1000
27-Feb-90	696.0000
28-Feb-90	696.7000
1-Mar-90	ND
2-Mar-90	696.7000
5-Mar-90	695.9000
6-Mar-90	697.4000
7-Mar-90	698.3000
8-Mar-90	699.6000
9-Mar-90	700.8000
12-Mar-90	701.1000
13-Mar-90	701.4000
14-Mar-90	701.3000
15-Mar-90	700.9000
16-Mar-90	699.9000
19-Mar-90	699.0000
20-Mar-90	699.7000
21-Mar-90	700.1000
22-Mar-90	700.5000
23-Mar-90	700.9000
26-Mar-90	702.2000
27-Mar-90	703.8000
28-Mar-90	704.1000
29-Mar-90	703.1000
30-Mar-90	703.7000
2-Apr-90	704.9000
3-Apr-90	706.6000
4-Apr-90	708.4000
5-Apr-90	708.4000
6-Apr-90	709.0000
9-Apr-90	709.4000
10-Apr-90	709.7000
11-Apr-90	709.8000
12-Apr-90	709.0000
13-Apr-90	709.2000
16-Apr-90	709.3000
17-Apr-90	709.7000
18-Apr-90	709.9000
19-Apr-90	709.8000
20-Apr-90	708.5000
23-Apr-90	707.9000
24-Apr-90	707.9000
25-Apr-90	708.4000
26-Apr-90	709.0000
27-Apr-90	709.4000
30-Apr-90	709.8000
1-May-90	709.2000
2-May-90	ND
3-May-90	708.6000
4-May-90	708.3000
7-May-90	708.6000
8-May-90	710.1000
9-May-90	710.7000
10-May-90	710.3000
11-May-90	710.4000
14-May-90	710.5000
15-May-90	710.9000
16-May-90	711.3000
17-May-90	711.7000
18-May-90	712.0000
21-May-90	712.8000
22-May-90	714.5000
23-May-90	714.8000
24-May-90	714.3000
25-May-90	714.6000
28-May-90	ND
29-May-90	714.8000
30-May-90	715.3000
31-May-90	715.1000
1-Jun-90	714.1000
4-Jun-90	714.3000
5-Jun-90	715.9000
6-Jun-90	715.9000
7-Jun-90	716.5000
8-Jun-90	717.1000
11-Jun-90	717.9000
12-Jun-90	718.7000
13-Jun-90	719.0000
14-Jun-90	718.9000
15-Jun-90	718.6000
18-Jun-90	719.0000
19-Jun-90	719.5000
20-Jun-90	719.3000
21-Jun-90	718.9000
22-Jun-90	719.0000
25-Jun-90	719.6000
26-Jun-90	719.6000
27-Jun-90	719.4000
28-Jun-90	719.3000
29-Jun-90	719.0000
2-Jul-90	718.8000
3-Jul-90	718.3000
4-Jul-90	ND
5-Jul-90	718.7000
6-Jul-90	718.8000
9-Jul-90	719.6000
10-Jul-90	720.3000
11-Jul-90	720.2000
12-Jul-90	719.7000
13-Jul-90	718.8000
16-Jul-90	718.8000
17-Jul-90	ND
18-Jul-90	718.7000
19-Jul-90	718.4000
20-Jul-90	718.2000
23-Jul-90	718.4000
24-Jul-90	718.4000
25-Jul-90	718.4000
26-Jul-90	718.2000
27-Jul-90	718.2000
30-Jul-90	718.1000
31-Jul-90	717.9000
1-Aug-90	716.9000
2-Aug-90	716.3000
3-Aug-90	716.2000
6-Aug-90	717.1000
7-Aug-90	717.9000
8-Aug-90	718.3000
9-Aug-90	717.8000
10-Aug-90	718.2000
13-Aug-90	719.1000
14-Aug-90	719.9000
15-Aug-90	ND
16-Aug-90	719.7000
17-Aug-90	720.5000
20-Aug-90	720.3000
21-Aug-90	719.4000
22-Aug-90	719.0000
23-Aug-90	718.3000
24-Aug-90	718.5000
27-Aug-90	718.7000
28-Aug-90	718.0000
29-Aug-90	717.6000
30-Aug-90	717.2000
31-Aug-90	716.8000
3-Sep-90	ND
4-Sep-90	716.2000
5-Sep-90	716.9000
6-Sep-90	717.8000
7-Sep-90	718.6000
10-Sep-90	719.1000
11-Sep-90	719.0000
12-Sep-90	718.1000
13-Sep-90	718.3000
14-Sep-90	718.8000
17-Sep-90	719.3000
18-Sep-90	719.3000
19-Sep-90	718.4000
20-Sep-90	717.9000
21-Sep-90	718.0000
24-Sep-90	718.0000
25-Sep-90	717.1000
26-Sep-90	716.7000
27-Sep-90	716.3000
28-Sep-90	715.8000
1-Oct-90	715.7000
2-Oct-90	ND
3-Oct-90	ND
4-Oct-90	ND
5-Oct-90	715.7000
8-Oct-90	ND
9-Oct-90	ND
10-Oct-90	716.7000
11-Oct-90	717.1000
12-Oct-90	717.3000
15-Oct-90	718.0000
16-Oct-90	718.8000
17-Oct-90	718.4000
18-Oct-90	717.6000
19-Oct-90	718.3000
22-Oct-90	718.8000
23-Oct-90	718.8000
24-Oct-90	719.7000
25-Oct-90	719.3000
26-Oct-90	718.5000
29-Oct-90	717.6000
30-Oct-90	716.8000
31-Oct-90	716.6000
1-Nov-90	716.4000
2-Nov-90	716.7000
5-Nov-90	717.4000
6-Nov-90	718.2000
7-Nov-90	718.3000
8-Nov-90	718.3000
9-Nov-90	718.1000
12-Nov-90	ND
13-Nov-90	717.9000
14-Nov-90	717.3000
15-Nov-90	716.8000
16-Nov-90	716.5000
19-Nov-90	717.0000
20-Nov-90	717.0000
21-Nov-90	717.2000
22-Nov-90	ND
23-Nov-90	717.4000
26-Nov-90	716.8000
27-Nov-90	716.1000
28-Nov-90	715.7000
29-Nov-90	715.6000
30-Nov-90	715.9000
3-Dec-90	715.8000
4-Dec-90	715.2000
5-Dec-90	716.0000
6-Dec-90	716.8000
7-Dec-90	717.1000
10-Dec-90	717.7000
11-Dec-90	718.3000
12-Dec-90	718.3000
13-Dec-90	718.5000
14-Dec-90	719.1000
17-Dec-90	719.8000
18-Dec-90	720.2000
19-Dec-90	720.2000
20-Dec-90	720.3000
21-Dec-90	719.7000
24-Dec-90	719.2000
25-Dec-90	ND
26-Dec-90	719.9000
27-Dec-90	720.4000
28-Dec-90	719.8000
31-Dec-90	719.2000
1-Jan-91	ND
2-Jan-91	ND
3-Jan-91	719.5000
4-Jan-91	718.8000
7-Jan-91	719.5000
8-Jan-91	719.9000
9-Jan-91	720.2000
10-Jan-91	720.3000
11-Jan-91	718.1000
14-Jan-91	720.6000
15-Jan-91	721.1000
16-Jan-91	721.3000
17-Jan-91	721.3000
18-Jan-91	721.4000
21-Jan-91	ND
22-Jan-91	721.8000
23-Jan-91	722.2000
24-Jan-91	722.3000
25-Jan-91	721.6000
28-Jan-91	721.2000
29-Jan-91	721.6000
30-Jan-91	722.0000
31-Jan-91	721.8000
1-Feb-91	721.5000
4-Feb-91	722.2000
5-Feb-91	723.0000
6-Feb-91	722.9000
7-Feb-91	721.4000
8-Feb-91	723.9000
11-Feb-91	724.8000
12-Feb-91	721.4000
13-Feb-91	721.4000
14-Feb-91	ND
15-Feb-91	ND
18-Feb-91	ND
19-Feb-91	724.1000
20-Feb-91	725.0000
21-Feb-91	724.4000
22-Feb-91	724.8000
25-Feb-91	725.7000
26-Feb-91	726.6000
27-Feb-91	727.2000
28-Feb-91	727.2000
1-Mar-91	ND
4-Mar-91	727.0000
5-Mar-91	727.9000
6-Mar-91	727.7000
7-Mar-91	727.5000
8-Mar-91	727.6000
11-Mar-91	727.6000
12-Mar-91	725.4000
13-Mar-91	725.1000
14-Mar-91	728.1000
15-Mar-91	727.9000
18-Mar-91	728.3000
19-Mar-91	728.7000
20-Mar-91	728.9000
21-Mar-91	728.6000
22-Mar-91	728.1000
25-Mar-91	728.4000
26-Mar-91	ND
27-Mar-91	728.6000
28-Mar-91	728.2000
29-Mar-91	727.3000
1-Apr-91	727.5000
2-Apr-91	727.9000
3-Apr-91	728.2000
4-Apr-91	728.2000
5-Apr-91	ND
8-Apr-91	728.6000
9-Apr-91	729.0000
10-Apr-91	729.0000
11-Apr-91	728.7000
12-Apr-91	728.7000
15-Apr-91	729.0000
16-Apr-91	729.3000
17-Apr-91	728.9000
18-Apr-91	728.0000
19-Apr-91	727.6000
22-Apr-91	728.4000
23-Apr-91	729.1000
24-Apr-91	728.7000
25-Apr-91	727.7000
26-Apr-91	727.5000
29-Apr-91	727.5000
30-Apr-91	728.0000
1-May-91	727.3000
2-May-91	727.3000
3-May-91	726.4000
6-May-91	725.8000
7-May-91	726.3000
8-May-91	727.0000
9-May-91	727.2000
10-May-91	728.9000
13-May-91	729.8000
14-May-91	730.4000
15-May-91	730.7000
16-May-91	729.6000
17-May-91	728.5000
20-May-91	728.3000
21-May-91	ND
22-May-91	728.8000
23-May-91	729.6000
24-May-91	728.9000
27-May-91	ND
28-May-91	728.0000
29-May-91	727.2000
30-May-91	726.0000
31-May-91	725.8000
3-Jun-91	725.4000
4-Jun-91	726.6000
5-Jun-91	728.9000
6-Jun-91	ND
7-Jun-91	728.7000
10-Jun-91	728.9000
11-Jun-91	729.9000
12-Jun-91	729.4000
13-Jun-91	722.9000
14-Jun-91	726.8000
17-Jun-91	726.1000
18-Jun-91	728.4000
19-Jun-91	728.4000
20-Jun-91	ND
21-Jun-91	728.0000
24-Jun-91	723.9000
25-Jun-91	731.4000
26-Jun-91	732.1000
27-Jun-91	730.3000
28-Jun-91	727.4000
1-Jul-91	725.9000
2-Jul-91	728.1000
3-Jul-91	730.3000
4-Jul-91	ND
5-Jul-91	731.7000
8-Jul-91	732.5000
9-Jul-91	733.2000
10-Jul-91	734.1000
11-Jul-91	734.3000
12-Jul-91	734.5000
15-Jul-91	734.4000
16-Jul-91	734.8000
17-Jul-91	734.8000
18-Jul-91	734.5000
19-Jul-91	731.1000
22-Jul-91	734.2000
23-Jul-91	733.5000
24-Jul-91	732.4000
25-Jul-91	730.0000
26-Jul-91	728.0000
29-Jul-91	728.4000
30-Jul-91	729.1000
31-Jul-91	729.0000
1-Aug-91	728.7000
2-Aug-91	729.4000
5-Aug-91	729.6000
6-Aug-91	730.9000
7-Aug-91	731.0000
8-Aug-91	730.9000
9-Aug-91	731.7000
12-Aug-91	732.8000
13-Aug-91	735.1000
14-Aug-91	736.8000
15-Aug-91	736.8000
16-Aug-91	736.8000
19-Aug-91	734.2000
20-Aug-91	737.3000
21-Aug-91	736.5000
22-Aug-91	734.1000
23-Aug-91	733.7000
26-Aug-91	734.8000
27-Aug-91	736.1000
28-Aug-91	735.9000
29-Aug-91	736.1000
30-Aug-91	736.7000
2-Sep-91	ND
3-Sep-91	740.2000
4-Sep-91	744.2000
5-Sep-91	743.8000
6-Sep-91	743.4000
9-Sep-91	744.6000
10-Sep-91	746.2000
11-Sep-91	744.9000
12-Sep-91	743.9000
13-Sep-91	744.6000
16-Sep-91	745.3000
17-Sep-91	745.5000
18-Sep-91	741.7000
19-Sep-91	739.7000
20-Sep-91	742.0000
23-Sep-91	ND
24-Sep-91	745.2000
25-Sep-91	747.0000
26-Sep-91	744.9000
27-Sep-91	746.4000
30-Sep-91	745.9000
1-Oct-91	746.0000
2-Oct-91	747.5000
3-Oct-91	ND
4-Oct-91	ND
7-Oct-91	751.4000
8-Oct-91	755.4000
9-Oct-91	755.4000
10-Oct-91	755.0000
11-Oct-91	755.2000
14-Oct-91	ND
15-Oct-91	754.6000
16-Oct-91	754.3000
17-Oct-91	754.0000
18-Oct-91	754.7000
21-Oct-91	753.9000
22-Oct-91	752.6000
23-Oct-91	752.5000
24-Oct-91	754.5000
25-Oct-91	754.8000
28-Oct-91	754.9000
29-Oct-91	754.7000
30-Oct-91	754.6000
31-Oct-91	754.8000
1-Nov-91	756.4000
4-Nov-91	757.3000
5-Nov-91	757.7000
6-Nov-91	756.2000
7-Nov-91	756.0000
8-Nov-91	756.8000
11-Nov-91	ND
12-Nov-91	756.6000
13-Nov-91	756.7000
14-Nov-91	755.8000
15-Nov-91	756.4000
18-Nov-91	757.0000
19-Nov-91	757.4000
20-Nov-91	757.3000
21-Nov-91	758.5000
22-Nov-91	759.3000
25-Nov-91	759.4000
26-Nov-91	758.9000
27-Nov-91	758.6000
28-Nov-91	ND
29-Nov-91	759.0000
2-Dec-91	759.0000
3-Dec-91	758.9000
4-Dec-91	758.7000
5-Dec-91	759.1000
6-Dec-91	759.6000
9-Dec-91	759.5000
10-Dec-91	760.4000
11-Dec-91	761.0000
12-Dec-91	761.4000
13-Dec-91	761.1000
16-Dec-91	761.8000
17-Dec-91	762.5000
18-Dec-91	762.7000
19-Dec-91	762.7000
20-Dec-91	762.9000
23-Dec-91	763.2000
24-Dec-91	763.5000
25-Dec-91	ND
26-Dec-91	763.3000
27-Dec-91	764.0000
30-Dec-91	764.7000
31-Dec-91	765.3000
1-Jan-92	ND
2-Jan-92	765.3000
3-Jan-92	765.3000
6-Jan-92	763.5000
7-Jan-92	763.8000
8-Jan-92	765.5000
9-Jan-92	766.1000
10-Jan-92	767.1000
13-Jan-92	766.9000
14-Jan-92	767.5000
15-Jan-92	767.5000
16-Jan-92	767.7000
17-Jan-92	767.9000
20-Jan-92	ND
21-Jan-92	768.2000
22-Jan-92	768.8000
23-Jan-92	769.0000
24-Jan-92	769.1000
27-Jan-92	769.0000
28-Jan-92	769.0000
29-Jan-92	768.1000
30-Jan-92	767.1000
31-Jan-92	766.5000
3-Feb-92	766.8000
4-Feb-92	ND
5-Feb-92	766.8000
6-Feb-92	766.8000
7-Feb-92	768.3000
10-Feb-92	768.8000
11-Feb-92	769.5000
12-Feb-92	769.5000
13-Feb-92	768.5000
14-Feb-92	768.8000
17-Feb-92	ND
18-Feb-92	769.9000
19-Feb-92	770.9000
20-Feb-92	771.0000
21-Feb-92	772.0000
24-Feb-92	772.5000
25-Feb-92	772.8000
26-Feb-92	771.6000
27-Feb-92	771.9000
28-Feb-92	772.4000
2-Mar-92	772.4000
3-Mar-92	773.2000
4-Mar-92	772.8000
5-Mar-92	772.9000
6-Mar-92	772.9000
9-Mar-92	772.8000
10-Mar-92	ND
11-Mar-92	773.6000
12-Mar-92	774.1000
13-Mar-92	774.6000
16-Mar-92	775.3000
17-Mar-92	776.0000
18-Mar-92	775.7000
19-Mar-92	777.0000
20-Mar-92	778.0000
23-Mar-92	777.9000
24-Mar-92	ND
25-Mar-92	778.4000
26-Mar-92	778.6000
27-Mar-92	778.6000
30-Mar-92	779.0000
31-Mar-92	779.7000
1-Apr-92	779.6000
2-Apr-92	779.6000
3-Apr-92	779.6000
6-Apr-92	780.3000
7-Apr-92	781.5000
8-Apr-92	783.0000
9-Apr-92	782.9000
10-Apr-92	784.0000
13-Apr-92	784.3000
14-Apr-92	784.9000
15-Apr-92	785.2000
16-Apr-92	785.1000
17-Apr-92	784.3000
20-Apr-92	782.2000
21-Apr-92	782.4000
22-Apr-92	783.9000
23-Apr-92	784.7000
24-Apr-92	784.5000
27-Apr-92	783.2000
28-Apr-92	783.6000
29-Apr-92	783.9000
30-Apr-92	783.4000
1-May-92	783.0000
4-May-92	783.1000
5-May-92	ND
6-May-92	785.2000
7-May-92	786.9000
8-May-92	787.0000
11-May-92	787.3000
12-May-92	788.1000
13-May-92	786.7000
14-May-92	787.1000
15-May-92	787.8000
18-May-92	788.3000
19-May-92	789.4000
20-May-92	788.1000
21-May-92	787.5000
22-May-92	788.7000
25-May-92	ND
26-May-92	789.6000
27-May-92	790.1000
28-May-92	787.9000
29-May-92	787.9000
1-Jun-92	788.2000
2-Jun-92	789.8000
3-Jun-92	790.9000
4-Jun-92	791.1000
5-Jun-92	792.0000
8-Jun-92	792.4000
9-Jun-92	792.3000
10-Jun-92	791.8000
11-Jun-92	793.5000
12-Jun-92	794.0000
15-Jun-92	794.0000
16-Jun-92	794.3000
17-Jun-92	795.0000
18-Jun-92	795.6000
19-Jun-92	796.1000
22-Jun-92	796.1000
23-Jun-92	796.3000
24-Jun-92	795.3000
25-Jun-92	795.6000
26-Jun-92	795.1000
29-Jun-92	794.9000
30-Jun-92	794.9000
1-Jul-92	793.2000
2-Jul-92	791.2000
3-Jul-92	789.4000
6-Jul-92	788.8000
7-Jul-92	789.9000
8-Jul-92	789.3000
9-Jul-92	789.6000
10-Jul-92	783.7000
13-Jul-92	790.2000
14-Jul-92	790.5000
15-Jul-92	790.8000
16-Jul-92	791.0000
17-Jul-92	ND
20-Jul-92	789.5000
21-Jul-92	789.8000
22-Jul-92	790.0000
23-Jul-92	789.7000
24-Jul-92	789.9000
27-Jul-92	790.5000
28-Jul-92	791.4000
29-Jul-92	791.3000
30-Jul-92	787.5000
31-Jul-92	791.2000
3-Aug-92	790.3000
4-Aug-92	791.8000
5-Aug-92	792.7000
6-Aug-92	792.3000
7-Aug-92	792.3000
10-Aug-92	791.9000
11-Aug-92	793.4000
12-Aug-92	793.1000
13-Aug-92	792.7000
14-Aug-92	793.3000
17-Aug-92	793.8000
18-Aug-92	794.7000
19-Aug-92	794.6000
20-Aug-92	793.8000
21-Aug-92	793.8000
24-Aug-92	793.9000
25-Aug-92	793.3000
26-Aug-92	791.6000
27-Aug-92	789.9000
28-Aug-92	789.9000
31-Aug-92	790.7000
1-Sep-92	788.9000
2-Sep-92	788.3000
3-Sep-92	788.6000
4-Sep-92	789.2000
7-Sep-92	ND
8-Sep-92	788.1000
9-Sep-92	ND
10-Sep-92	ND
11-Sep-92	ND
14-Sep-92	787.4000
15-Sep-92	789.1000
16-Sep-92	789.1000
17-Sep-92	787.6000
18-Sep-92	787.4000
21-Sep-92	787.7000
22-Sep-92	788.8000
23-Sep-92	789.1000
24-Sep-92	789.1000
25-Sep-92	789.2000
28-Sep-92	789.5000
29-Sep-92	790.9000
30-Sep-92	789.7000
1-Oct-92	788.3000
2-Oct-92	787.8000
5-Oct-92	788.7000
6-Oct-92	789.7000
7-Oct-92	787.9000
8-Oct-92	787.0000
9-Oct-92	787.3000
12-Oct-92	ND
13-Oct-92	787.8000
14-Oct-92	787.4000
15-Oct-92	786.2000
16-Oct-92	785.9000
19-Oct-92	786.1000
20-Oct-92	785.5000
21-Oct-92	785.1000
22-Oct-92	786.0000
23-Oct-92	785.9000
26-Oct-92	785.8000
27-Oct-92	786.4000
28-Oct-92	786.5000
29-Oct-92	785.7000
30-Oct-92	785.6000
2-Nov-92	785.5000
3-Nov-92	785.2000
4-Nov-92	785.1000
5-Nov-92	785.1000
6-Nov-92	785.2000
9-Nov-92	785.1000
10-Nov-92	785.6000
11-Nov-92	ND
12-Nov-92	785.5000
13-Nov-92	785.2000
16-Nov-92	785.5000
17-Nov-92	786.5000
18-Nov-92	788.2000
19-Nov-92	789.5000
20-Nov-92	789.3000
23-Nov-92	790.6000
24-Nov-92	791.4000
25-Nov-92	789.6000
26-Nov-92	ND
27-Nov-92	788.5000
30-Nov-92	788.2000
1-Dec-92	787.8000
2-Dec-92	788.4000
3-Dec-92	789.1000
4-Dec-92	788.5000
7-Dec-92	789.4000
8-Dec-92	791.1000
9-Dec-92	792.4000
10-Dec-92	792.6000
11-Dec-92	792.2000
14-Dec-92	793.3000
15-Dec-92	794.1000
16-Dec-92	793.6000
17-Dec-92	792.4000
18-Dec-92	792.4000
21-Dec-92	791.9000
22-Dec-92	794.0000
23-Dec-92	793.7000
24-Dec-92	792.5000
25-Dec-92	ND
28-Dec-92	792.3000
29-Dec-92	792.8000
30-Dec-92	792.4000
31-Dec-92	791.5000
1-Jan-93	ND
4-Jan-93	789.7000
5-Jan-93	791.3000
6-Jan-93	793.4000
7-Jan-93	794.2000
8-Jan-93	795.0000
11-Jan-93	795.6000
12-Jan-93	795.1000
13-Jan-93	794.2000
14-Jan-93	795.3000
15-Jan-93	796.4000
18-Jan-93	ND
19-Jan-93	795.8000
20-Jan-93	794.2000
21-Jan-93	794.5000
22-Jan-93	ND
25-Jan-93	795.6000
26-Jan-93	797.3000
27-Jan-93	797.4000
28-Jan-93	796.5000
29-Jan-93	796.2000
1-Feb-93	797.1000
2-Feb-93	798.9000
3-Feb-93	799.3000
4-Feb-93	799.1000
5-Feb-93	799.1000
8-Feb-93	800.5000
9-Feb-93	801.1000
10-Feb-93	800.8000
11-Feb-93	799.7000
12-Feb-93	795.6000
15-Feb-93	ND
16-Feb-93	799.8000
17-Feb-93	800.2000
18-Feb-93	799.7000
19-Feb-93	799.9000
22-Feb-93	800.0000
23-Feb-93	799.4000
24-Feb-93	798.6000
25-Feb-93	798.4000
26-Feb-93	798.6000
1-Mar-93	798.0000
2-Mar-93	798.0000
3-Mar-93	797.5000
4-Mar-93	797.6000
5-Mar-93	796.5000
8-Mar-93	795.9000
9-Mar-93	795.9000
10-Mar-93	795.9000
11-Mar-93	795.2000
12-Mar-93	796.6000
15-Mar-93	796.8000
16-Mar-93	795.3000
17-Mar-93	795.4000
18-Mar-93	796.0000
19-Mar-93	795.8000
22-Mar-93	796.0000
23-Mar-93	796.0000
24-Mar-93	796.2000
25-Mar-93	796.2000
26-Mar-93	796.4000
29-Mar-93	796.4000
30-Mar-93	796.9000
31-Mar-93	797.1000
1-Apr-93	797.1000
2-Apr-93	798.3000
5-Apr-93	798.7000
6-Apr-93	798.7000
7-Apr-93	799.6000
8-Apr-93	799.3000
9-Apr-93	799.1000
12-Apr-93	798.9000
13-Apr-93	799.0000
14-Apr-93	798.8000
15-Apr-93	792.9000
16-Apr-93	799.0000
19-Apr-93	798.8000
20-Apr-93	799.1000
21-Apr-93	798.9000
22-Apr-93	798.7000
23-Apr-93	799.1000
26-Apr-93	799.1000
27-Apr-93	799.2000
28-Apr-93	799.2000
29-Apr-93	799.0000
30-Apr-93	799.0000
3-May-93	799.1000
4-May-93	799.9000
5-May-93	ND
6-May-93	799.9000
7-May-93	800.4000
10-May-93	801.4000
11-May-93	802.6000
12-May-93	803.5000
13-May-93	802.5000
14-May-93	803.0000
17-May-93	804.9000
18-May-93	805.1000
19-May-93	804.3000
20-May-93	805.4000
21-May-93	805.8000
24-May-93	805.0000
25-May-93	804.4000
26-May-93	804.5000
27-May-93	804.5000
28-May-93	804.5000
31-May-93	ND
1-Jun-93	805.4000
2-Jun-93	806.5000
3-Jun-93	806.1000
4-Jun-93	806.9000
7-Jun-93	807.0000
8-Jun-93	806.4000
9-Jun-93	806.1000
10-Jun-93	805.0000
11-Jun-93	804.5000
14-Jun-93	804.4000
15-Jun-93	804.7000
16-Jun-93	805.2000
17-Jun-93	805.1000
18-Jun-93	805.2000
21-Jun-93	805.4000
22-Jun-93	806.6000
23-Jun-93	807.4000
24-Jun-93	806.4000
25-Jun-93	805.8000
28-Jun-93	806.1000
29-Jun-93	807.0000
30-Jun-93	806.9000
1-Jul-93	806.4000
2-Jul-93	806.3000
5-Jul-93	ND
6-Jul-93	807.6000
7-Jul-93	807.6000
8-Jul-93	807.3000
9-Jul-93	807.6000
12-Jul-93	808.3000
13-Jul-93	809.4000
14-Jul-93	809.1000
15-Jul-93	809.4000
16-Jul-93	810.7000
19-Jul-93	811.0000
20-Jul-93	812.0000
21-Jul-93	811.2000
22-Jul-93	811.0000
23-Jul-93	811.7000
26-Jul-93	811.9000
27-Jul-93	812.2000
28-Jul-93	810.8000
29-Jul-93	809.9000
30-Jul-93	809.8000
2-Aug-93	809.8000
3-Aug-93	809.9000
4-Aug-93	809.5000
5-Aug-93	809.2000
6-Aug-93	809.7000
9-Aug-93	811.4000
10-Aug-93	812.3000
11-Aug-93	811.1000
12-Aug-93	812.3000
13-Aug-93	813.1000
16-Aug-93	812.4000
17-Aug-93	813.6000
18-Aug-93	813.6000
19-Aug-93	813.1000
20-Aug-93	813.8000
23-Aug-93	814.1000
24-Aug-93	813.9000
25-Aug-93	812.9000
26-Aug-93	812.2000
27-Aug-93	811.5000
30-Aug-93	811.7000
31-Aug-93	811.6000
1-Sep-93	811.3000
2-Sep-93	811.5000
3-Sep-93	810.6000
6-Sep-93	ND
7-Sep-93	811.5000
8-Sep-93	811.3000
9-Sep-93	810.6000
10-Sep-93	810.5000
13-Sep-93	810.7000
14-Sep-93	811.8000
15-Sep-93	812.0000
16-Sep-93	811.9000
17-Sep-93	812.2000
20-Sep-93	813.3000
21-Sep-93	814.3000
22-Sep-93	812.9000
23-Sep-93	812.1000
24-Sep-93	812.1000
27-Sep-93	812.1000
28-Sep-93	812.0000
29-Sep-93	812.0000
30-Sep-93	812.0000
1-Oct-93	812.0000
4-Oct-93	812.3000
5-Oct-93	815.2000
6-Oct-93	816.3000
7-Oct-93	815.3000
8-Oct-93	814.6000
11-Oct-93	ND
12-Oct-93	815.4000
13-Oct-93	814.6000
14-Oct-93	813.8000
15-Oct-93	813.6000
18-Oct-93	813.5000
19-Oct-93	812.7000
20-Oct-93	812.8000
21-Oct-93	812.7000
22-Oct-93	812.4000
25-Oct-93	812.3000
26-Oct-93	812.2000
27-Oct-93	812.6000
28-Oct-93	812.6000
29-Oct-93	812.1000
1-Nov-93	811.4000
2-Nov-93	810.8000
3-Nov-93	810.5000
4-Nov-93	810.5000
5-Nov-93	810.3000
8-Nov-93	810.4000
9-Nov-93	804.5000
10-Nov-93	804.5000
11-Nov-93	ND
12-Nov-93	808.6000
15-Nov-93	809.1000
16-Nov-93	810.1000
17-Nov-93	810.8000
18-Nov-93	811.3000
19-Nov-93	810.7000
22-Nov-93	809.5000
23-Nov-93	809.8000
24-Nov-93	810.3000
25-Nov-93	ND
26-Nov-93	810.9000
29-Nov-93	811.0000
30-Nov-93	810.8000
1-Dec-93	811.0000
2-Dec-93	811.4000
3-Dec-93	812.0000
6-Dec-93	812.5000
7-Dec-93	812.4000
8-Dec-93	812.6000
9-Dec-93	812.6000
10-Dec-93	812.5000
13-Dec-93	812.4000
14-Dec-93	813.1000
15-Dec-93	814.0000
16-Dec-93	813.9000
17-Dec-93	813.6000
20-Dec-93	813.6000
21-Dec-93	814.8000
22-Dec-93	814.9000
23-Dec-93	813.7000
24-Dec-93	811.5000
27-Dec-93	811.0000
28-Dec-93	811.3000
29-Dec-93	811.4000
30-Dec-93	811.6000
31-Dec-93	811.3000
3-Jan-94	810.4000
4-Jan-94	811.3000
5-Jan-94	812.2000
6-Jan-94	814.5000
7-Jan-94	816.2000
10-Jan-94	816.6000
11-Jan-94	815.2000
12-Jan-94	814.9000
13-Jan-94	814.5000
14-Jan-94	814.2000
17-Jan-94	ND
18-Jan-94	815.5000
19-Jan-94	815.2000
20-Jan-94	813.8000
21-Jan-94	813.7000
24-Jan-94	813.4000
25-Jan-94	812.2000
26-Jan-94	812.3000
27-Jan-94	811.9000
28-Jan-94	811.6000
31-Jan-94	811.3000
1-Feb-94	812.0000
2-Feb-94	811.1000
3-Feb-94	810.9000
4-Feb-94	810.8000
7-Feb-94	809.4000
8-Feb-94	811.9000
9-Feb-94	811.9000
10-Feb-94	811.9000
11-Feb-94	811.9000
14-Feb-94	814.2000
15-Feb-94	815.6000
16-Feb-94	814.0000
17-Feb-94	814.2000
18-Feb-94	813.7000
21-Feb-94	ND
22-Feb-94	812.6000
23-Feb-94	812.5000
24-Feb-94	811.5000
25-Feb-94	811.3000
28-Feb-94	811.2000
1-Mar-94	811.2000
2-Mar-94	811.8000
3-Mar-94	810.3000
4-Mar-94	810.6000
7-Mar-94	810.2000
8-Mar-94	809.5000
9-Mar-94	812.0000
10-Mar-94	811.8000
11-Mar-94	810.8000
14-Mar-94	809.6000
15-Mar-94	810.2000
16-Mar-94	810.4000
17-Mar-94	809.7000
18-Mar-94	809.5000
21-Mar-94	810.0000
22-Mar-94	810.4000
23-Mar-94	810.7000
24-Mar-94	811.2000
25-Mar-94	811.2000
28-Mar-94	812.2000
29-Mar-94	812.0000
30-Mar-94	810.8000
31-Mar-94	809.7000
1-Apr-94	810.4000
4-Apr-94	811.1000
5-Apr-94	811.1000
6-Apr-94	813.0000
7-Apr-94	812.5000
8-Apr-94	812.4000
11-Apr-94	814.3000
12-Apr-94	813.5000
13-Apr-94	813.5000
14-Apr-94	812.6000
15-Apr-94	812.4000
18-Apr-94	812.0000
19-Apr-94	812.2000
20-Apr-94	811.6000
21-Apr-94	810.6000
22-Apr-94	810.6000
25-Apr-94	810.4000
26-Apr-94	810.6000
27-Apr-94	810.4000
28-Apr-94	810.2000
29-Apr-94	810.5000
2-May-94	810.7000
3-May-94	811.1000
4-May-94	810.3000
5-May-94	810.3000
6-May-94	809.2000
9-May-94	809.6000
10-May-94	811.5000
11-May-94	810.0000
12-May-94	809.4000
13-May-94	809.1000
16-May-94	809.2000
17-May-94	809.5000
18-May-94	809.5000
19-May-94	809.4000
20-May-94	809.6000
23-May-94	809.7000
24-May-94	809.3000
25-May-94	809.4000
26-May-94	809.7000
27-May-94	809.8000
30-May-94	ND
31-May-94	809.3000
1-Jun-94	809.3000
2-Jun-94	809.7000
3-Jun-94	809.6000
6-Jun-94	809.5000
7-Jun-94	809.5000
8-Jun-94	809.6000
9-Jun-94	809.5000
10-Jun-94	809.5000
13-Jun-94	809.5000
14-Jun-94	809.9000
15-Jun-94	810.2000
16-Jun-94	810.0000
17-Jun-94	809.5000
20-Jun-94	810.0000
21-Jun-94	811.7000
22-Jun-94	812.1000
23-Jun-94	810.2000
24-Jun-94	809.4000
27-Jun-94	809.6000
28-Jun-94	810.4000
29-Jun-94	809.6000
30-Jun-94	808.7000
1-Jul-94	808.3000
4-Jul-94	ND
5-Jul-94	809.5000
6-Jul-94	809.7000
7-Jul-94	808.9000
8-Jul-94	809.1000
11-Jul-94	808.8000
12-Jul-94	809.0000
13-Jul-94	809.3000
14-Jul-94	809.1000
15-Jul-94	809.6000
18-Jul-94	810.2000
19-Jul-94	810.5000
20-Jul-94	809.2000
21-Jul-94	808.5000
22-Jul-94	808.3000
25-Jul-94	807.1000
26-Jul-94	805.8000
27-Jul-94	805.8000
28-Jul-94	805.6000
29-Jul-94	805.5000
1-Aug-94	805.8000
2-Aug-94	806.0000
3-Aug-94	805.8000
4-Aug-94	805.9000
5-Aug-94	805.8000
8-Aug-94	805.9000
9-Aug-94	806.9000
10-Aug-94	808.0000
11-Aug-94	807.8000
12-Aug-94	807.5000
15-Aug-94	809.0000
16-Aug-94	809.0000
17-Aug-94	809.3000
18-Aug-94	807.9000
19-Aug-94	806.9000
22-Aug-94	807.5000
23-Aug-94	807.2000
24-Aug-94	806.8000
25-Aug-94	805.7000
26-Aug-94	805.4000
29-Aug-94	805.3000
30-Aug-94	804.8000
31-Aug-94	806.9000
1-Sep-94	803.3000
2-Sep-94	803.7000
5-Sep-94	ND
6-Sep-94	804.4000
7-Sep-94	804.4000
8-Sep-94	804.7000
9-Sep-94	804.5000
12-Sep-94	804.0000
13-Sep-94	803.7000
14-Sep-94	803.2000
15-Sep-94	803.4000
16-Sep-94	803.2000
19-Sep-94	802.8000
20-Sep-94	802.8000
21-Sep-94	802.8000
22-Sep-94	802.8000
23-Sep-94	804.1000
26-Sep-94	805.7000
27-Sep-94	806.0000
28-Sep-94	803.8000
29-Sep-94	802.2000
30-Sep-94	802.0000
3-Oct-94	801.3000
4-Oct-94	801.3000
5-Oct-94	803.4000
6-Oct-94	803.6000
7-Oct-94	801.9000
10-Oct-94	ND
11-Oct-94	802.2000
12-Oct-94	803.4000
13-Oct-94	803.8000
14-Oct-94	802.3000
17-Oct-94	801.9000
18-Oct-94	803.2000
19-Oct-94	802.9000
20-Oct-94	801.9000
21-Oct-94	802.1000
24-Oct-94	801.5000
25-Oct-94	800.6000
26-Oct-94	801.1000
27-Oct-94	800.7000
28-Oct-94	800.4000
31-Oct-94	800.0000
1-Nov-94	800.2000
2-Nov-94	800.3000
3-Nov-94	800.5000
4-Nov-94	800.4000
7-Nov-94	800.3000
8-Nov-94	800.1000
9-Nov-94	800.9000
10-Nov-94	800.1000
11-Nov-94	ND
14-Nov-94	800.2000
15-Nov-94	800.1000
16-Nov-94	799.7000
17-Nov-94	799.4000
18-Nov-94	799.3000
21-Nov-94	799.1000
22-Nov-94	798.8000
23-Nov-94	798.5000
24-Nov-94	ND
25-Nov-94	798.3000
28-Nov-94	798.0000
29-Nov-94	797.5000
30-Nov-94	797.4000
1-Dec-94	797.6000
2-Dec-94	797.1000
5-Dec-94	795.3000
6-Dec-94	794.9000
7-Dec-94	794.4000
8-Dec-94	794.2000
9-Dec-94	794.4000
12-Dec-94	794.7000
13-Dec-94	795.8000
14-Dec-94	795.8000
15-Dec-94	796.0000
16-Dec-94	796.3000
19-Dec-94	790.6000
20-Dec-94	796.2000
21-Dec-94	795.2000
22-Dec-94	794.6000
23-Dec-94	794.3000
26-Dec-94	ND
27-Dec-94	794.2000
28-Dec-94	793.6000
29-Dec-94	793.2000
30-Dec-94	792.7000
2-Jan-95	ND
3-Jan-95	791.8000
4-Jan-95	791.6000
5-Jan-95	792.4000
6-Jan-95	792.7000
9-Jan-95	793.4000
10-Jan-95	794.1000
11-Jan-95	794.3000
12-Jan-95	793.3000
13-Jan-95	793.1000
16-Jan-95	ND
17-Jan-95	795.8000
18-Jan-95	795.1000
19-Jan-95	795.6000
20-Jan-95	795.5000
23-Jan-95	795.6000
24-Jan-95	795.4000
25-Jan-95	793.2000
26-Jan-95	790.5000
27-Jan-95	788.4000
30-Jan-95	789.9000
31-Jan-95	789.8000
1-Feb-95	789.8000
2-Feb-95	789.8000
3-Feb-95	792.0000
6-Feb-95	794.7000
7-Feb-95	795.2000
8-Feb-95	793.0000
9-Feb-95	793.4000
10-Feb-95	793.9000
13-Feb-95	796.6000
14-Feb-95	796.3000
15-Feb-95	794.1000
16-Feb-95	794.4000
17-Feb-95	797.5000
20-Feb-95	ND
21-Feb-95	795.9000
22-Feb-95	791.8000
23-Feb-95	791.8000
24-Feb-95	791.2000
27-Feb-95	790.2000
28-Feb-95	789.1000
1-Mar-95	789.1000
2-Mar-95	791.0000
3-Mar-95	792.6000
6-Mar-95	793.9000
7-Mar-95	790.8000
8-Mar-95	788.8000
9-Mar-95	788.2000
10-Mar-95	787.0000
13-Mar-95	786.4000
14-Mar-95	783.0000
15-Mar-95	783.8000
16-Mar-95	782.3000
17-Mar-95	781.8000
20-Mar-95	778.8000
21-Mar-95	777.5000
22-Mar-95	775.9000
23-Mar-95	771.4000
24-Mar-95	769.5000
27-Mar-95	773.9000
28-Mar-95	772.7000
29-Mar-95	774.2000
30-Mar-95	774.6000
31-Mar-95	774.5000
3-Apr-95	774.4000
4-Apr-95	772.9000
5-Apr-95	773.9000
6-Apr-95	774.1000
7-Apr-95	775.0000
10-Apr-95	772.8000
11-Apr-95	770.8000
12-Apr-95	771.8000
13-Apr-95	772.6000
14-Apr-95	773.4000
17-Apr-95	773.2000
18-Apr-95	771.8000
19-Apr-95	770.7000
20-Apr-95	769.3000
21-Apr-95	768.7000
24-Apr-95	767.4000
25-Apr-95	765.8000
26-Apr-95	764.9000
27-Apr-95	764.8000
28-Apr-95	763.9000
1-May-95	764.8000
2-May-95	764.8000
3-May-95	765.1000
4-May-95	765.3000
5-May-95	765.3000
8-May-95	765.5000
9-May-95	763.6000
10-May-95	762.9000
11-May-95	763.3000
12-May-95	764.1000
15-May-95	766.3000
16-May-95	766.2000
17-May-95	765.5000
18-May-95	764.9000
19-May-95	764.5000
22-May-95	763.7000
23-May-95	764.3000
24-May-95	764.8000
25-May-95	763.3000
26-May-95	763.1000
29-May-95	ND
30-May-95	763.1000
31-May-95	763.1000
1-Jun-95	762.0000
2-Jun-95	761.8000
5-Jun-95	763.8000
6-Jun-95	763.8000
7-Jun-95	764.9000
8-Jun-95	764.0000
9-Jun-95	763.5000
12-Jun-95	767.3000
13-Jun-95	766.9000
14-Jun-95	765.1000
15-Jun-95	766.2000
16-Jun-95	765.4000
19-Jun-95	764.3000
20-Jun-95	763.8000
21-Jun-95	763.5000
22-Jun-95	763.5000
23-Jun-95	763.6000
26-Jun-95	763.3000
27-Jun-95	763.3000
28-Jun-95	762.7000
29-Jun-95	761.6000
30-Jun-95	761.1000
3-Jul-95	761.0000
4-Jul-95	ND
5-Jul-95	760.1000
6-Jul-95	759.1000
7-Jul-95	759.0000
10-Jul-95	760.2000
11-Jul-95	760.6000
12-Jul-95	760.7000
13-Jul-95	760.3000
14-Jul-95	760.1000
17-Jul-95	762.1000
18-Jul-95	762.1000
19-Jul-95	761.2000
20-Jul-95	759.9000
21-Jul-95	759.5000
24-Jul-95	759.1000
25-Jul-95	759.2000
26-Jul-95	759.1000
27-Jul-95	759.1000
28-Jul-95	759.0000
31-Jul-95	759.5000
1-Aug-95	760.1000
2-Aug-95	760.2000
3-Aug-95	760.5000
4-Aug-95	758.5000
7-Aug-95	762.0000
8-Aug-95	761.6000
9-Aug-95	761.2000
10-Aug-95	761.0000
11-Aug-95	761.3000
14-Aug-95	763.1000
15-Aug-95	763.1000
16-Aug-95	765.0000
17-Aug-95	773.2000
18-Aug-95	766.6000
21-Aug-95	777.7000
22-Aug-95	776.3000
23-Aug-95	776.9000
24-Aug-95	777.5000
25-Aug-95	777.0000
28-Aug-95	774.3000
29-Aug-95	774.8000
30-Aug-95	765.4000
31-Aug-95	773.4000
1-Sep-95	773.2000
4-Sep-95	ND
5-Sep-95	769.9000
6-Sep-95	770.9000
7-Sep-95	771.0000
8-Sep-95	771.0000
11-Sep-95	771.8000
12-Sep-95	773.8000
13-Sep-95	775.8000
14-Sep-95	775.1000
15-Sep-95	776.3000
18-Sep-95	777.2000
19-Sep-95	775.8000
20-Sep-95	775.0000
21-Sep-95	770.2000
22-Sep-95	770.4000
25-Sep-95	769.3000
26-Sep-95	768.9000
27-Sep-95	768.4000
28-Sep-95	768.5000
29-Sep-95	768.3000
2-Oct-95	768.4000
3-Oct-95	768.4000
4-Oct-95	767.3000
5-Oct-95	769.4000
6-Oct-95	768.7000
9-Oct-95	ND
10-Oct-95	769.3000
11-Oct-95	768.0000
12-Oct-95	768.3000
13-Oct-95	768.5000
16-Oct-95	768.4000
17-Oct-95	767.4000
18-Oct-95	766.6000
19-Oct-95	766.3000
20-Oct-95	767.0000
23-Oct-95	765.5000
24-Oct-95	765.8000
25-Oct-95	765.4000
26-Oct-95	765.8000
27-Oct-95	766.0000
30-Oct-95	765.4000
31-Oct-95	765.2000
1-Nov-95	766.1000
2-Nov-95	770.0000
3-Nov-95	771.7000
6-Nov-95	771.7000
7-Nov-95	772.0000
8-Nov-95	770.3000
9-Nov-95	769.5000
10-Nov-95	769.2000
13-Nov-95	768.8000
14-Nov-95	769.8000
15-Nov-95	768.6000
16-Nov-95	768.8000
17-Nov-95	770.1000
20-Nov-95	774.2000
21-Nov-95	769.2000
22-Nov-95	768.6000
23-Nov-95	ND
24-Nov-95	768.9000
27-Nov-95	769.0000
28-Nov-95	768.9000
29-Nov-95	769.3000
30-Nov-95	770.7000
1-Dec-95	770.0000
4-Dec-95	769.4000
5-Dec-95	769.8000
6-Dec-95	769.7000
7-Dec-95	769.8000
8-Dec-95	769.7000
11-Dec-95	769.4000
12-Dec-95	770.7000
13-Dec-95	769.7000
14-Dec-95	771.1000
15-Dec-95	771.7000
18-Dec-95	771.8000
19-Dec-95	771.5000
20-Dec-95	771.7000
21-Dec-95	772.5000
22-Dec-95	772.7000
25-Dec-95	ND
26-Dec-95	772.8000
27-Dec-95	772.5000
28-Dec-95	773.8000
29-Dec-95	775.8000
1-Jan-96	ND
2-Jan-96	775.8000
3-Jan-96	778.5000
4-Jan-96	787.3000
5-Jan-96	788.3000
8-Jan-96	788.3000
9-Jan-96	787.2000
10-Jan-96	787.9000
11-Jan-96	792.2000
12-Jan-96	790.6000
15-Jan-96	ND
16-Jan-96	792.7000
17-Jan-96	791.7000
18-Jan-96	789.7000
19-Jan-96	790.0000
22-Jan-96	789.4000
23-Jan-96	787.6000
24-Jan-96	787.3000
25-Jan-96	786.2000
26-Jan-96	785.6000
29-Jan-96	783.3000
30-Jan-96	784.9000
31-Jan-96	785.3000
1-Feb-96	784.8000
2-Feb-96	781.5000
5-Feb-96	778.2000
6-Feb-96	777.6000
7-Feb-96	781.7000
8-Feb-96	780.8000
9-Feb-96	780.5000
12-Feb-96	778.6000
13-Feb-96	779.1000
14-Feb-96	778.5000
15-Feb-96	778.0000
16-Feb-96	779.9000
19-Feb-96	ND
20-Feb-96	779.9000
21-Feb-96	779.4000
22-Feb-96	778.9000
23-Feb-96	780.3000
26-Feb-96	780.0000
27-Feb-96	779.3000
28-Feb-96	782.5000
29-Feb-96	782.8000
1-Mar-96	782.8000
4-Mar-96	779.7000
5-Mar-96	779.3000
6-Mar-96	777.7000
7-Mar-96	778.3000
8-Mar-96	777.5000
11-Mar-96	780.8000
12-Mar-96	780.6000
13-Mar-96	780.3000
14-Mar-96	780.7000
15-Mar-96	780.7000
18-Mar-96	781.8000
19-Mar-96	781.8000
20-Mar-96	782.3000
21-Mar-96	784.4000
22-Mar-96	786.7000
25-Mar-96	782.1000
26-Mar-96	782.8000
27-Mar-96	782.3000
28-Mar-96	782.7000
29-Mar-96	782.3000
1-Apr-96	781.7000
2-Apr-96	780.3000
3-Apr-96	780.3000
4-Apr-96	780.1000
5-Apr-96	780.1000
8-Apr-96	780.1000
9-Apr-96	780.8000
10-Apr-96	782.2000
11-Apr-96	782.2000
12-Apr-96	782.8000
15-Apr-96	782.8000
16-Apr-96	781.9000
17-Apr-96	781.7000
18-Apr-96	779.9000
19-Apr-96	779.1000
22-Apr-96	778.9000
23-Apr-96	779.2000
24-Apr-96	778.9000
25-Apr-96	779.6000
26-Apr-96	779.1000
29-Apr-96	779.2000
30-Apr-96	778.3000
1-May-96	778.3000
2-May-96	778.6000
3-May-96	778.3000
6-May-96	778.3000
7-May-96	778.3000
8-May-96	778.4000
9-May-96	778.5000
10-May-96	778.5000
13-May-96	778.3000
14-May-96	778.2000
15-May-96	778.4000
16-May-96	779.3000
17-May-96	780.2000
20-May-96	781.0000
21-May-96	780.1000
22-May-96	781.6000
23-May-96	781.6000
24-May-96	781.6000
27-May-96	ND
28-May-96	786.8000
29-May-96	788.3000
30-May-96	788.3000
31-May-96	788.0000
3-Jun-96	785.8000
4-Jun-96	786.6000
5-Jun-96	787.0000
6-Jun-96	787.0000
7-Jun-96	787.6000
10-Jun-96	790.8000
11-Jun-96	792.5000
12-Jun-96	794.9000
13-Jun-96	797.8000
14-Jun-96	796.4000
17-Jun-96	798.9000
18-Jun-96	798.4000
19-Jun-96	799.2000
20-Jun-96	807.0000
21-Jun-96	807.3000
24-Jun-96	811.6000
25-Jun-96	811.0000
26-Jun-96	808.8000
27-Jun-96	809.0000
28-Jun-96	811.4000
1-Jul-96	809.9000
2-Jul-96	812.8000
3-Jul-96	806.0000
4-Jul-96	ND
5-Jul-96	813.7000
8-Jul-96	814.2000
9-Jul-96	810.3000
10-Jul-96	811.2000
11-Jul-96	812.6000
12-Jul-96	814.0000
15-Jul-96	813.7000
16-Jul-96	813.5000
17-Jul-96	813.5000
18-Jul-96	814.4000
19-Jul-96	814.1000
22-Jul-96	814.0000
23-Jul-96	813.3000
24-Jul-96	814.3000
25-Jul-96	813.4000
26-Jul-96	814.3000
29-Jul-96	817.0000
30-Jul-96	813.5000
31-Jul-96	813.0000
1-Aug-96	813.2000
2-Aug-96	813.8000
5-Aug-96	814.5000
6-Aug-96	814.3000
7-Aug-96	814.3000
8-Aug-96	814.3000
9-Aug-96	814.5000
12-Aug-96	814.8000
13-Aug-96	817.0000
14-Aug-96	821.4000
15-Aug-96	821.4000
16-Aug-96	820.1000
19-Aug-96	819.5000
20-Aug-96	819.9000
21-Aug-96	818.9000
22-Aug-96	819.3000
23-Aug-96	818.4000
26-Aug-96	818.2000
27-Aug-96	819.1000
28-Aug-96	819.5000
29-Aug-96	819.8000
30-Aug-96	819.3000
2-Sep-96	ND
3-Sep-96	818.9000
4-Sep-96	818.8000
5-Sep-96	818.3000
6-Sep-96	819.2000
9-Sep-96	819.6000
10-Sep-96	822.8000
11-Sep-96	821.6000
12-Sep-96	823.2000
13-Sep-96	821.0000
16-Sep-96	829.0000
17-Sep-96	829.2000
18-Sep-96	828.5000
19-Sep-96	824.3000
20-Sep-96	820.2000
23-Sep-96	821.3000
24-Sep-96	821.4000
25-Sep-96	821.4000
26-Sep-96	821.4000
27-Sep-96	821.4000
30-Sep-96	826.5000
1-Oct-96	821.0000
2-Oct-96	821.7000
3-Oct-96	821.7000
4-Oct-96	824.8000
7-Oct-96	828.1000
8-Oct-96	829.1000
9-Oct-96	829.5000
10-Oct-96	833.9000
11-Oct-96	829.1000
14-Oct-96	ND
15-Oct-96	829.5000
16-Oct-96	828.2000
17-Oct-96	826.7000
18-Oct-96	827.4000
21-Oct-96	829.3000
22-Oct-96	827.7000
23-Oct-96	827.0000
24-Oct-96	827.5000
25-Oct-96	829.5000
28-Oct-96	833.0000
29-Oct-96	834.5000
30-Oct-96	833.5000
31-Oct-96	828.5000
1-Nov-96	827.0000
4-Nov-96	828.0000
5-Nov-96	828.0000
6-Nov-96	830.0000
7-Nov-96	833.1000
8-Nov-96	833.5000
11-Nov-96	ND
12-Nov-96	831.0000
13-Nov-96	831.0000
14-Nov-96	831.0000
15-Nov-96	831.0000
18-Nov-96	830.0000
19-Nov-96	830.0000
20-Nov-96	832.0000
21-Nov-96	832.0000
22-Nov-96	830.0000
25-Nov-96	830.0000
26-Nov-96	832.0000
27-Nov-96	832.0000
28-Nov-96	ND
29-Nov-96	829.1000
2-Dec-96	832.0000
3-Dec-96	833.0000
4-Dec-96	832.0000
5-Dec-96	832.5000
6-Dec-96	833.5000
9-Dec-96	837.0000
10-Dec-96	838.0000
11-Dec-96	842.0000
12-Dec-96	849.0000
13-Dec-96	848.0000
16-Dec-96	845.0000
17-Dec-96	845.0000
18-Dec-96	844.0000
19-Dec-96	844.3000
20-Dec-96	845.0000
23-Dec-96	845.0000
24-Dec-96	847.0000
25-Dec-96	ND
26-Dec-96	846.5000
27-Dec-96	847.0000
30-Dec-96	847.0000
31-Dec-96	847.5000
1-Jan-97	ND
2-Jan-97	857.5000
3-Jan-97	846.5000
6-Jan-97	845.5000
7-Jan-97	846.0000
8-Jan-97	846.5000
9-Jan-97	849.0000
10-Jan-97	848.5000
13-Jan-97	859.0000
14-Jan-97	850.0000
15-Jan-97	851.0000
16-Jan-97	851.0000
17-Jan-97	850.0000
20-Jan-97	ND
21-Jan-97	853.0000
22-Jan-97	856.0000
23-Jan-97	855.5000
24-Jan-97	856.5000
27-Jan-97	857.5000
28-Jan-97	861.0000
29-Jan-97	861.5000
30-Jan-97	867.0000
31-Jan-97	867.0000
3-Feb-97	869.0000
4-Feb-97	871.0000
5-Feb-97	872.0000
6-Feb-97	868.0000
7-Feb-97	872.0000
10-Feb-97	871.5000
11-Feb-97	871.5000
12-Feb-97	871.5000
13-Feb-97	877.5000
14-Feb-97	877.0000
17-Feb-97	ND
18-Feb-97	873.0000
19-Feb-97	862.5000
20-Feb-97	857.0000
21-Feb-97	859.0000
24-Feb-97	867.0000
25-Feb-97	864.0000
26-Feb-97	864.0000
27-Feb-97	866.0000
28-Feb-97	866.0000
3-Mar-97	864.5000
4-Mar-97	866.5000
5-Mar-97	870.0000
6-Mar-97	871.5000
7-Mar-97	871.5000
10-Mar-97	877.0000
11-Mar-97	880.5000
12-Mar-97	879.5000
13-Mar-97	880.5000
14-Mar-97	881.5000
17-Mar-97	882.0000
18-Mar-97	885.0000
19-Mar-97	887.0000
20-Mar-97	886.5000
21-Mar-97	887.0000
24-Mar-97	890.0000
25-Mar-97	891.0000
26-Mar-97	892.0000
27-Mar-97	896.0000
28-Mar-97	897.5000
31-Mar-97	898.0000
1-Apr-97	898.0000
2-Apr-97	897.0000
3-Apr-97	897.0000
4-Apr-97	895.0000
7-Apr-97	896.0000
8-Apr-97	896.0000
9-Apr-97	896.0000
10-Apr-97	895.0000
11-Apr-97	895.0000
14-Apr-97	896.5000
15-Apr-97	897.0000
16-Apr-97	896.0000
17-Apr-97	894.5000
18-Apr-97	896.0000
21-Apr-97	895.0000
22-Apr-97	895.0000
23-Apr-97	894.5000
24-Apr-97	895.0000
25-Apr-97	894.5000
28-Apr-97	894.5000
29-Apr-97	895.0000
30-Apr-97	894.0000
1-May-97	895.0000
2-May-97	895.0000
5-May-97	895.0000
6-May-97	897.0000
7-May-97	897.5000
8-May-97	896.0000
9-May-97	896.0000
12-May-97	894.0000
13-May-97	895.5000
14-May-97	895.0000
15-May-97	894.0000
16-May-97	894.0000
19-May-97	894.0000
20-May-97	893.5000
21-May-97	893.5000
22-May-97	894.0000
23-May-97	891.0000
26-May-97	ND
27-May-97	894.5000
28-May-97	895.0000
29-May-97	895.0000
30-May-97	893.5000
2-Jun-97	893.5000
3-Jun-97	893.5000
4-Jun-97	893.5000
5-Jun-97	893.0000
6-Jun-97	893.0000
9-Jun-97	893.5000
10-Jun-97	893.5000
11-Jun-97	893.0000
12-Jun-97	892.0000
13-Jun-97	890.0000
16-Jun-97	891.0000
17-Jun-97	890.0000
18-Jun-97	890.0000
19-Jun-97	890.5000
20-Jun-97	890.0000
23-Jun-97	890.0000
24-Jun-97	889.5000
25-Jun-97	890.0000
26-Jun-97	890.0000
27-Jun-97	890.0000
30-Jun-97	890.0000
1-Jul-97	890.0000
2-Jul-97	890.5000
3-Jul-97	889.0000
4-Jul-97	ND
7-Jul-97	889.0000
8-Jul-97	890.0000
9-Jul-97	890.0000
10-Jul-97	891.0000
11-Jul-97	892.0000
14-Jul-97	893.5000
15-Jul-97	894.0000
16-Jul-97	896.0000
17-Jul-97	896.0000
18-Jul-97	897.0000
21-Jul-97	894.5000
22-Jul-97	896.5000
23-Jul-97	896.5000
24-Jul-97	895.0000
25-Jul-97	894.0000
28-Jul-97	893.5000
29-Jul-97	894.0000
30-Jul-97	894.0000
31-Jul-97	892.0000
1-Aug-97	891.5000
4-Aug-97	891.0000
5-Aug-97	893.0000
6-Aug-97	895.5000
7-Aug-97	895.5000
8-Aug-97	896.5000
11-Aug-97	895.5000
12-Aug-97	896.5000
13-Aug-97	897.0000
14-Aug-97	897.0000
15-Aug-97	897.0000
18-Aug-97	900.5000
19-Aug-97	900.5000
20-Aug-97	901.0000
21-Aug-97	898.9000
22-Aug-97	902.0000
25-Aug-97	907.0000
26-Aug-97	902.0000
27-Aug-97	905.0000
28-Aug-97	905.0000
29-Aug-97	905.0000
1-Sep-97	ND
2-Sep-97	905.6000
3-Sep-97	907.0000
4-Sep-97	909.0000
5-Sep-97	909.0000
8-Sep-97	910.0000
9-Sep-97	911.0000
10-Sep-97	911.0000
11-Sep-97	911.0000
12-Sep-97	911.0000
15-Sep-97	911.0000
16-Sep-97	911.0000
17-Sep-97	911.0000
18-Sep-97	912.0000
19-Sep-97	916.0000
22-Sep-97	916.0000
23-Sep-97	916.0000
24-Sep-97	916.0000
25-Sep-97	917.0000
26-Sep-97	918.0000
29-Sep-97	917.0000
30-Sep-97	917.0000
1-Oct-97	915.0000
2-Oct-97	916.0000
3-Oct-97	916.0000
6-Oct-97	916.0000
7-Oct-97	917.0000
8-Oct-97	918.0000
9-Oct-97	918.0000
10-Oct-97	918.0000
13-Oct-97	ND
14-Oct-97	914.2000
15-Oct-97	917.0000
16-Oct-97	918.0000
17-Oct-97	918.0000
20-Oct-97	927.0000
21-Oct-97	930.0000
22-Oct-97	919.0000
23-Oct-97	923.0000
24-Oct-97	932.0000
27-Oct-97	945.0000
28-Oct-97	965.0000
29-Oct-97	970.0000
30-Oct-97	965.0000
31-Oct-97	970.0000
3-Nov-97	976.0000
4-Nov-97	965.0000
5-Nov-97	974.0000
6-Nov-97	975.3000
7-Nov-97	985.0000
10-Nov-97	999.0000
11-Nov-97	ND
12-Nov-97	995.0000
13-Nov-97	992.0000
14-Nov-97	992.0000
17-Nov-97	ND
18-Nov-97	1020.0000
19-Nov-97	1040.0000
20-Nov-97	1139.0000
21-Nov-97	1060.0000
24-Nov-97	1085.0000
25-Nov-97	1122.0000
26-Nov-97	1110.0000
27-Nov-97	ND
28-Nov-97	1169.5000
1-Dec-97	1188.0000
2-Dec-97	1228.0000
3-Dec-97	1199.0000
4-Dec-97	1163.0000
5-Dec-97	1233.0000
8-Dec-97	1342.4000
9-Dec-97	1465.7000
10-Dec-97	1565.9000
11-Dec-97	ND
12-Dec-97	ND
15-Dec-97	ND
16-Dec-97	1430.0000
17-Dec-97	1485.0000
18-Dec-97	1485.0000
19-Dec-97	1580.0000
22-Dec-97	1710.0000
23-Dec-97	1960.0000
24-Dec-97	1835.0000
25-Dec-97	ND
26-Dec-97	1506.0000
29-Dec-97	1450.0000
30-Dec-97	1640.0000
31-Dec-97	1695.0000
1-Jan-98	ND
2-Jan-98	1695.0000
5-Jan-98	1790.0000
6-Jan-98	1748.0000
7-Jan-98	1753.0000
8-Jan-98	1790.0000
9-Jan-98	1812.0000
12-Jan-98	1739.0000
13-Jan-98	1765.0000
14-Jan-98	1670.0000
15-Jan-98	1608.0000
16-Jan-98	1624.0000
19-Jan-98	ND
20-Jan-98	1647.0000
21-Jan-98	1725.0000
22-Jan-98	1760.0000
23-Jan-98	1748.0000
26-Jan-98	1682.0000
27-Jan-98	1682.0000
28-Jan-98	1690.0000
29-Jan-98	1690.0000
30-Jan-98	1528.0000
2-Feb-98	1556.0000
3-Feb-98	1620.0000
4-Feb-98	1608.0000
5-Feb-98	1608.0000
6-Feb-98	1557.0000
9-Feb-98	1558.0000
10-Feb-98	1586.0000
11-Feb-98	1603.0000
12-Feb-98	1629.0000
13-Feb-98	1623.0000
16-Feb-98	ND
17-Feb-98	1692.0000
18-Feb-98	1711.0000
19-Feb-98	1674.0000
20-Feb-98	1661.0000
23-Feb-98	1663.0000
24-Feb-98	1656.0000
25-Feb-98	1644.0000
26-Feb-98	1656.0000
27-Feb-98	1635.0000
2-Mar-98	1553.0000
3-Mar-98	ND
4-Mar-98	1566.0000
5-Mar-98	1605.0000
6-Mar-98	1638.0000
9-Mar-98	1616.0000
10-Mar-98	1597.0000
11-Mar-98	1582.0000
12-Mar-98	1551.0000
13-Mar-98	1528.0000
16-Mar-98	1466.0000
17-Mar-98	1470.0000
18-Mar-98	1487.0000
19-Mar-98	1476.0000
20-Mar-98	1451.0000
23-Mar-98	1371.0000
24-Mar-98	1379.0000
25-Mar-98	1391.0000
26-Mar-98	1398.0000
27-Mar-98	1380.5000
30-Mar-98	1385.0000
31-Mar-98	1386.0000
1-Apr-98	1392.0000
2-Apr-98	1416.0000
3-Apr-98	1449.0000
6-Apr-98	1476.0000
7-Apr-98	1437.0000
8-Apr-98	1416.0000
9-Apr-98	1393.0000
10-Apr-98	1387.0000
13-Apr-98	1405.0000
14-Apr-98	1400.0000
15-Apr-98	1395.0000
16-Apr-98	1388.0000
17-Apr-98	1387.0000
20-Apr-98	1385.0000
21-Apr-98	1379.0000
22-Apr-98	1377.0000
23-Apr-98	1373.0000
24-Apr-98	1366.0000
27-Apr-98	1365.0000
28-Apr-98	1351.0000
29-Apr-98	1339.0000
30-Apr-98	1338.0000
1-May-98	1338.0000
4-May-98	1349.0000
5-May-98	1349.0000
6-May-98	1371.0000
7-May-98	1406.0000
8-May-98	1389.0000
11-May-98	1393.0000
12-May-98	1393.0000
13-May-98	1420.0000
14-May-98	1425.0000
15-May-98	1440.0000
18-May-98	1448.0000
19-May-98	1445.0000
20-May-98	1412.0000
21-May-98	1393.0000
22-May-98	1385.0000
25-May-98	ND
26-May-98	1397.0000
27-May-98	1415.0000
28-May-98	1404.0000
29-May-98	1409.0000
1-Jun-98	1400.0000
2-Jun-98	1406.0000
3-Jun-98	1392.0000
4-Jun-98	1394.0000
5-Jun-98	1396.0000
8-Jun-98	1400.0000
9-Jun-98	1399.0000
10-Jun-98	1395.0000
11-Jun-98	1395.0000
12-Jun-98	1400.0000
15-Jun-98	1437.0000
16-Jun-98	1435.0000
17-Jun-98	1423.0000
18-Jun-98	1396.0000
19-Jun-98	1395.0000
22-Jun-98	1396.0000
23-Jun-98	1386.0000
24-Jun-98	1382.0000
25-Jun-98	1375.0000
26-Jun-98	1388.0000
29-Jun-98	1385.0000
30-Jun-98	1376.0000
1-Jul-98	1373.0000
2-Jul-98	1370.0000
3-Jul-98	1358.0000
6-Jul-98	1348.0000
7-Jul-98	1348.0000
8-Jul-98	1334.0000
9-Jul-98	1310.0000
10-Jul-98	1316.0000
13-Jul-98	1314.0000
14-Jul-98	1291.0000
15-Jul-98	1285.0000
16-Jul-98	1286.0000
17-Jul-98	1286.0000
20-Jul-98	1290.0000
21-Jul-98	1293.0000
22-Jul-98	1292.0000
23-Jul-98	1277.0000
24-Jul-98	1247.5000
27-Jul-98	1212.0000
28-Jul-98	1259.0000
29-Jul-98	1245.0000
30-Jul-98	1236.0000
31-Jul-98	1232.0000
3-Aug-98	1250.0000
4-Aug-98	1242.0000
5-Aug-98	1270.0000
6-Aug-98	1333.0000
7-Aug-98	1330.0000
10-Aug-98	1345.0000
11-Aug-98	1340.0000
12-Aug-98	1338.0000
13-Aug-98	1340.0000
14-Aug-98	1327.0000
17-Aug-98	1335.0000
18-Aug-98	1320.0000
19-Aug-98	1305.0000
20-Aug-98	1302.0000
21-Aug-98	1302.0000
24-Aug-98	1306.0000
25-Aug-98	1309.0000
26-Aug-98	1312.0000
27-Aug-98	1320.0000
28-Aug-98	1338.0000
31-Aug-98	1336.0000
1-Sep-98	1356.0000
2-Sep-98	1342.0000
3-Sep-98	1332.0000
4-Sep-98	1344.0000
7-Sep-98	ND
8-Sep-98	1358.0000
9-Sep-98	1363.0000
10-Sep-98	1370.0000
11-Sep-98	1370.0000
14-Sep-98	1392.0000
15-Sep-98	1383.0000
16-Sep-98	1377.0000
17-Sep-98	1385.0000
18-Sep-98	1387.5000
21-Sep-98	1395.0000
22-Sep-98	1399.0000
23-Sep-98	1402.0000
24-Sep-98	1393.0000
25-Sep-98	1388.0000
28-Sep-98	1383.8000
29-Sep-98	1373.0000
30-Sep-98	1393.0000
1-Oct-98	1390.0000
2-Oct-98	1390.0000
5-Oct-98	1389.0000
6-Oct-98	1389.0000
7-Oct-98	1382.0000
8-Oct-98	1365.0000
9-Oct-98	1335.0000
12-Oct-98	ND
13-Oct-98	1350.0000
14-Oct-98	1350.0000
15-Oct-98	1336.0000
16-Oct-98	1326.0000
19-Oct-98	1328.0000
20-Oct-98	1330.0000
21-Oct-98	1326.0000
22-Oct-98	1324.0000
23-Oct-98	1322.0000
26-Oct-98	1316.0000
27-Oct-98	1321.0000
28-Oct-98	1320.0000
29-Oct-98	1317.0000
30-Oct-98	1321.0000
2-Nov-98	1320.0000
3-Nov-98	1316.0000
4-Nov-98	1313.0000
5-Nov-98	1318.0000
6-Nov-98	1313.0000
9-Nov-98	1316.3000
10-Nov-98	1318.0000
11-Nov-98	ND
12-Nov-98	1317.9000
13-Nov-98	1319.0000
16-Nov-98	1317.0000
17-Nov-98	1300.0000
18-Nov-98	1300.0000
19-Nov-98	1292.0000
20-Nov-98	1268.0000
23-Nov-98	1248.0000
24-Nov-98	1260.0000
25-Nov-98	1255.0000
26-Nov-98	ND
27-Nov-98	1248.0000
30-Nov-98	1247.0000
1-Dec-98	1246.0000
2-Dec-98	1240.0000
3-Dec-98	1230.0000
4-Dec-98	1217.0000
7-Dec-98	1210.0000
8-Dec-98	1217.0000
9-Dec-98	1217.0000
10-Dec-98	1208.0000
11-Dec-98	1210.0000
14-Dec-98	1205.0000
15-Dec-98	1213.0000
16-Dec-98	1210.0000
17-Dec-98	1211.0000
18-Dec-98	1210.0000
21-Dec-98	1196.0000
22-Dec-98	1204.0000
23-Dec-98	1209.0000
24-Dec-98	1208.5000
25-Dec-98	ND
28-Dec-98	1210.3000
29-Dec-98	1210.0000
30-Dec-98	1203.0000
31-Dec-98	1206.0000
1-Jan-99	ND
4-Jan-99	1187.5000
5-Jan-99	1166.0000
6-Jan-99	1160.0000
7-Jan-99	1151.0000
8-Jan-99	1174.0000
11-Jan-99	1175.0000
12-Jan-99	1180.0000
13-Jan-99	1175.0000
14-Jan-99	1187.5000
15-Jan-99	1185.0000
18-Jan-99	ND
19-Jan-99	1176.5000
20-Jan-99	1168.0000
21-Jan-99	1174.0000
22-Jan-99	1181.0000
25-Jan-99	1181.0000
26-Jan-99	1177.0000
27-Jan-99	1176.0000
28-Jan-99	1176.5000
29-Jan-99	1176.0000
1-Feb-99	1176.0000
2-Feb-99	1171.0000
3-Feb-99	1171.5000
4-Feb-99	1171.6000
5-Feb-99	1171.2000
8-Feb-99	1177.0000
9-Feb-99	1177.0000
10-Feb-99	1179.0000
11-Feb-99	1176.4000
12-Feb-99	1176.7000
15-Feb-99	ND
16-Feb-99	1176.0000
17-Feb-99	1176.0000
18-Feb-99	1183.0000
19-Feb-99	1206.0000
22-Feb-99	1218.0000
23-Feb-99	1213.0000
24-Feb-99	1219.0000
25-Feb-99	1225.0000
26-Feb-99	1224.5000
1-Mar-99	1222.0000
2-Mar-99	1225.5000
3-Mar-99	1230.4000
4-Mar-99	1241.0000
5-Mar-99	1243.0000
8-Mar-99	1240.5000
9-Mar-99	1236.5000
10-Mar-99	1234.9000
11-Mar-99	1231.0000
12-Mar-99	1235.0000
15-Mar-99	1232.0000
16-Mar-99	1230.0000
17-Mar-99	1228.0000
18-Mar-99	1226.0000
19-Mar-99	1220.0000
22-Mar-99	1224.0000
23-Mar-99	1226.5000
24-Mar-99	1224.4000
25-Mar-99	1225.0000
26-Mar-99	1223.7000
29-Mar-99	1226.2000
30-Mar-99	1230.0000
31-Mar-99	1228.0000
1-Apr-99	1225.0000
2-Apr-99	1225.2000
5-Apr-99	1228.0000
6-Apr-99	1231.0000
7-Apr-99	1223.0000
8-Apr-99	1227.0000
9-Apr-99	1226.0000
12-Apr-99	1225.0000
13-Apr-99	1223.0000
14-Apr-99	1220.0000
15-Apr-99	1220.0000
16-Apr-99	1221.0000
19-Apr-99	1215.0000
20-Apr-99	1200.0000
21-Apr-99	1195.0000
22-Apr-99	1198.0000
23-Apr-99	1195.0000
26-Apr-99	1190.0000
27-Apr-99	1185.0000
28-Apr-99	1182.0000
29-Apr-99	1176.0000
30-Apr-99	1189.0000
3-May-99	1191.0000
4-May-99	1197.1000
5-May-99	1199.0000
6-May-99	1203.0000
7-May-99	1203.0000
10-May-99	1201.2000
11-May-99	1199.0000
12-May-99	1206.0000
13-May-99	1206.5000
14-May-99	1208.0000
17-May-99	1207.0000
18-May-99	1201.0000
19-May-99	1200.0000
20-May-99	1200.0000
21-May-99	1194.5000
24-May-99	1189.5000
25-May-99	1186.6000
26-May-99	1191.2000
27-May-99	1188.7000
28-May-99	1186.1000
31-May-99	ND
1-Jun-99	1187.4000
2-Jun-99	1186.2000
3-Jun-99	1185.0000
4-Jun-99	1184.0000
7-Jun-99	1184.0000
8-Jun-99	1178.5000
9-Jun-99	1166.5000
10-Jun-99	1167.5000
11-Jun-99	1168.0000
14-Jun-99	1171.0000
15-Jun-99	1167.0000
16-Jun-99	1165.0000
17-Jun-99	1167.0000
18-Jun-99	1164.0000
21-Jun-99	1166.0000
22-Jun-99	1160.0000
23-Jun-99	1163.0000
24-Jun-99	1158.0000
25-Jun-99	1156.0000
28-Jun-99	1157.0000
29-Jun-99	1157.5000
30-Jun-99	1157.5000
1-Jul-99	1165.0000
2-Jul-99	1164.1000
5-Jul-99	ND
6-Jul-99	1168.0000
7-Jul-99	1173.0000
8-Jul-99	1181.0000
9-Jul-99	1188.0000
12-Jul-99	1184.0000
13-Jul-99	1176.0000
14-Jul-99	1184.0000
15-Jul-99	1184.0000
16-Jul-99	1183.0000
19-Jul-99	1188.0000
20-Jul-99	1194.0000
21-Jul-99	1201.0000
22-Jul-99	1209.0000
23-Jul-99	1208.8000
26-Jul-99	1209.0000
27-Jul-99	1204.0000
28-Jul-99	1198.1000
29-Jul-99	1205.0000
30-Jul-99	1204.0000
2-Aug-99	1201.0000
3-Aug-99	1199.0000
4-Aug-99	1202.0000
5-Aug-99	1202.0000
6-Aug-99	1200.0000
9-Aug-99	1198.0000
10-Aug-99	1199.3000
11-Aug-99	1202.0000
12-Aug-99	1210.0000
13-Aug-99	1207.0000
16-Aug-99	1204.0000
17-Aug-99	1206.0000
18-Aug-99	1203.0000
19-Aug-99	1200.0000
20-Aug-99	1201.0000
23-Aug-99	1198.0000
24-Aug-99	1199.0000
25-Aug-99	1192.0000
26-Aug-99	1191.0000
27-Aug-99	1183.0000
30-Aug-99	1184.5000
31-Aug-99	1181.0000
1-Sep-99	1185.0000
2-Sep-99	1191.0000
3-Sep-99	1192.0000
6-Sep-99	ND
7-Sep-99	1194.0000
8-Sep-99	1195.0000
9-Sep-99	1191.0000
10-Sep-99	1192.0000
13-Sep-99	1191.0000
14-Sep-99	1195.0000
15-Sep-99	1192.0000
16-Sep-99	1199.0000
17-Sep-99	1204.0000
20-Sep-99	1201.0000
21-Sep-99	1203.0000
22-Sep-99	1210.0000
23-Sep-99	1209.0000
24-Sep-99	1213.0000
27-Sep-99	1211.0000
28-Sep-99	1218.0000
29-Sep-99	1218.0000
30-Sep-99	1217.0000
1-Oct-99	1216.0000
4-Oct-99	1213.0000
5-Oct-99	1207.0000
6-Oct-99	1204.0000
7-Oct-99	1202.0000
8-Oct-99	1204.0000
11-Oct-99	ND
12-Oct-99	1205.0000
13-Oct-99	1205.2000
14-Oct-99	1207.5000
15-Oct-99	1206.0000
18-Oct-99	1204.0000
19-Oct-99	1206.0000
20-Oct-99	1205.0000
21-Oct-99	1206.0000
22-Oct-99	1205.5000
25-Oct-99	1205.5000
26-Oct-99	1204.0000
27-Oct-99	1200.0000
28-Oct-99	1200.0000
29-Oct-99	1200.0000
1-Nov-99	1196.0000
2-Nov-99	1194.0000
3-Nov-99	1191.0000
4-Nov-99	1185.0000
5-Nov-99	1187.0000
8-Nov-99	1183.4000
9-Nov-99	1185.0000
10-Nov-99	1180.0000
11-Nov-99	ND
12-Nov-99	1170.0000
15-Nov-99	1181.8000
16-Nov-99	1178.0000
17-Nov-99	1176.0000
18-Nov-99	1174.0000
19-Nov-99	1173.8000
22-Nov-99	1174.0000
23-Nov-99	1170.0000
24-Nov-99	1162.0000
25-Nov-99	ND
26-Nov-99	1159.0000
29-Nov-99	1160.0000
30-Nov-99	1159.5000
1-Dec-99	1157.5000
2-Dec-99	1150.0000
3-Dec-99	1150.5000
6-Dec-99	1150.2000
7-Dec-99	1139.0000
8-Dec-99	1125.0000
9-Dec-99	1130.0000
10-Dec-99	1132.8000
13-Dec-99	1128.0000
14-Dec-99	1134.0000
15-Dec-99	1135.0000
16-Dec-99	1131.0000
17-Dec-99	1130.5000
20-Dec-99	1135.0000
21-Dec-99	1134.5000
22-Dec-99	1131.7000
23-Dec-99	1131.0000
24-Dec-99	1132.6000
27-Dec-99	1133.7000
28-Dec-99	1143.0000
29-Dec-99	1142.5000
30-Dec-99	1133.0000
31-Dec-99	1136.0000

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 31, 1999