NETHERLANDS -- SPOT EXCHANGE RATE, GUILDERS/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 1.9300 |
| 3-Jan-90 | 1.9434 |
| 4-Jan-90 | 1.8960 |
| 5-Jan-90 | 1.8981 |
| 8-Jan-90 | 1.8845 |
| 9-Jan-90 | 1.8995 |
| 10-Jan-90 | 1.8962 |
| 11-Jan-90 | 1.8970 |
| 12-Jan-90 | 1.8939 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 1.9114 |
| 17-Jan-90 | 1.9048 |
| 18-Jan-90 | 1.9250 |
| 19-Jan-90 | 1.9200 |
| 22-Jan-90 | 1.9405 |
| 23-Jan-90 | 1.9128 |
| 24-Jan-90 | 1.9013 |
| 25-Jan-90 | 1.9010 |
| 26-Jan-90 | 1.9078 |
| 29-Jan-90 | 1.8912 |
| 30-Jan-90 | 1.8955 |
| 31-Jan-90 | 1.9027 |
| 1-Feb-90 | 1.8963 |
| 2-Feb-90 | 1.9019 |
| 5-Feb-90 | 1.8840 |
| 6-Feb-90 | 1.8706 |
| 7-Feb-90 | 1.8682 |
| 8-Feb-90 | 1.8870 |
| 9-Feb-90 | 1.8891 |
| 12-Feb-90 | 1.8826 |
| 13-Feb-90 | 1.8899 |
| 14-Feb-90 | 1.8850 |
| 15-Feb-90 | 1.8948 |
| 16-Feb-90 | 1.8925 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 1.8885 |
| 21-Feb-90 | 1.8775 |
| 22-Feb-90 | 1.8815 |
| 23-Feb-90 | 1.8905 |
| 26-Feb-90 | 1.9050 |
| 27-Feb-90 | 1.8990 |
| 28-Feb-90 | 1.9105 |
| 1-Mar-90 | 1.9317 |
| 2-Mar-90 | 1.9376 |
| 5-Mar-90 | 1.9196 |
| 6-Mar-90 | 1.9166 |
| 7-Mar-90 | 1.9228 |
| 8-Mar-90 | 1.9167 |
| 9-Mar-90 | 1.9196 |
| 12-Mar-90 | 1.9262 |
| 13-Mar-90 | 1.9332 |
| 14-Mar-90 | 1.9298 |
| 15-Mar-90 | 1.9183 |
| 16-Mar-90 | 1.9093 |
| 19-Mar-90 | 1.8960 |
| 20-Mar-90 | 1.9112 |
| 21-Mar-90 | 1.9231 |
| 22-Mar-90 | 1.9185 |
| 23-Mar-90 | 1.9251 |
| 26-Mar-90 | 1.9256 |
| 27-Mar-90 | 1.9272 |
| 28-Mar-90 | 1.9252 |
| 29-Mar-90 | 1.9130 |
| 30-Mar-90 | 1.9027 |
| 2-Apr-90 | 1.9194 |
| 3-Apr-90 | 1.9153 |
| 4-Apr-90 | 1.9146 |
| 5-Apr-90 | 1.9134 |
| 6-Apr-90 | 1.9098 |
| 9-Apr-90 | 1.9057 |
| 10-Apr-90 | 1.9042 |
| 11-Apr-90 | 1.8873 |
| 12-Apr-90 | 1.8843 |
| 13-Apr-90 | 1.8835 |
| 16-Apr-90 | 1.8891 |
| 17-Apr-90 | 1.8901 |
| 18-Apr-90 | 1.8835 |
| 19-Apr-90 | 1.8877 |
| 20-Apr-90 | 1.9009 |
| 23-Apr-90 | 1.9095 |
| 24-Apr-90 | 1.9064 |
| 25-Apr-90 | 1.8943 |
| 26-Apr-90 | 1.8932 |
| 27-Apr-90 | 1.8855 |
| 30-Apr-90 | 1.8893 |
| 1-May-90 | 1.8901 |
| 2-May-90 | 1.8925 |
| 3-May-90 | 1.8918 |
| 4-May-90 | 1.8801 |
| 7-May-90 | 1.8621 |
| 8-May-90 | 1.8651 |
| 9-May-90 | 1.8421 |
| 10-May-90 | 1.8406 |
| 11-May-90 | 1.8335 |
| 14-May-90 | 1.8479 |
| 15-May-90 | 1.8510 |
| 16-May-90 | 1.8475 |
| 17-May-90 | 1.8520 |
| 18-May-90 | 1.8531 |
| 21-May-90 | 1.8709 |
| 22-May-90 | 1.8770 |
| 23-May-90 | 1.8807 |
| 24-May-90 | 1.8863 |
| 25-May-90 | 1.8933 |
| 28-May-90 | ND |
| 29-May-90 | 1.8833 |
| 30-May-90 | 1.8945 |
| 31-May-90 | 1.9136 |
| 1-Jun-90 | 1.9071 |
| 4-Jun-90 | 1.9070 |
| 5-Jun-90 | 1.9045 |
| 6-Jun-90 | 1.9001 |
| 7-Jun-90 | 1.9023 |
| 8-Jun-90 | 1.9091 |
| 11-Jun-90 | 1.9036 |
| 12-Jun-90 | 1.9053 |
| 13-Jun-90 | 1.9047 |
| 14-Jun-90 | 1.9080 |
| 15-Jun-90 | 1.9072 |
| 18-Jun-90 | 1.8880 |
| 19-Jun-90 | 1.8785 |
| 20-Jun-90 | 1.8885 |
| 21-Jun-90 | 1.8901 |
| 22-Jun-90 | 1.8840 |
| 25-Jun-90 | 1.8881 |
| 26-Jun-90 | 1.8817 |
| 27-Jun-90 | 1.8739 |
| 28-Jun-90 | 1.8797 |
| 29-Jun-90 | 1.8748 |
| 2-Jul-90 | 1.8657 |
| 3-Jul-90 | 1.8601 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 1.8577 |
| 6-Jul-90 | 1.8617 |
| 9-Jul-90 | 1.8576 |
| 10-Jul-90 | 1.8550 |
| 11-Jul-90 | 1.8616 |
| 12-Jul-90 | 1.8679 |
| 13-Jul-90 | 1.8508 |
| 16-Jul-90 | 1.8645 |
| 17-Jul-90 | 1.8557 |
| 18-Jul-90 | 1.8535 |
| 19-Jul-90 | 1.8521 |
| 20-Jul-90 | 1.8494 |
| 23-Jul-90 | 1.8350 |
| 24-Jul-90 | 1.8240 |
| 25-Jul-90 | 1.8241 |
| 26-Jul-90 | 1.8287 |
| 27-Jul-90 | 1.8208 |
| 30-Jul-90 | 1.8143 |
| 31-Jul-90 | 1.7892 |
| 1-Aug-90 | 1.7941 |
| 2-Aug-90 | 1.7967 |
| 3-Aug-90 | 1.7938 |
| 6-Aug-90 | 1.7768 |
| 7-Aug-90 | 1.7812 |
| 8-Aug-90 | 1.7968 |
| 9-Aug-90 | 1.7941 |
| 10-Aug-90 | 1.7919 |
| 13-Aug-90 | 1.7764 |
| 14-Aug-90 | 1.7678 |
| 15-Aug-90 | 1.7610 |
| 16-Aug-90 | 1.7625 |
| 17-Aug-90 | 1.7472 |
| 20-Aug-90 | 1.7560 |
| 21-Aug-90 | 1.7526 |
| 22-Aug-90 | 1.7505 |
| 23-Aug-90 | 1.7443 |
| 24-Aug-90 | 1.7551 |
| 27-Aug-90 | 1.7480 |
| 28-Aug-90 | 1.7493 |
| 29-Aug-90 | 1.7551 |
| 30-Aug-90 | 1.7648 |
| 31-Aug-90 | 1.7760 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 1.7850 |
| 5-Sep-90 | 1.7619 |
| 6-Sep-90 | 1.7562 |
| 7-Sep-90 | 1.7649 |
| 10-Sep-90 | 1.7833 |
| 11-Sep-90 | 1.7943 |
| 12-Sep-90 | 1.7894 |
| 13-Sep-90 | 1.7745 |
| 14-Sep-90 | 1.7603 |
| 17-Sep-90 | 1.7567 |
| 18-Sep-90 | 1.7448 |
| 19-Sep-90 | 1.7678 |
| 20-Sep-90 | 1.7815 |
| 21-Sep-90 | 1.7789 |
| 24-Sep-90 | 1.7547 |
| 25-Sep-90 | 1.7627 |
| 26-Sep-90 | 1.7729 |
| 27-Sep-90 | 1.7713 |
| 28-Sep-90 | 1.7665 |
| 1-Oct-90 | 1.7502 |
| 2-Oct-90 | 1.7538 |
| 3-Oct-90 | 1.7419 |
| 4-Oct-90 | 1.7300 |
| 5-Oct-90 | 1.7445 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 1.7200 |
| 10-Oct-90 | 1.7231 |
| 11-Oct-90 | 1.7272 |
| 12-Oct-90 | 1.7110 |
| 15-Oct-90 | 1.7172 |
| 16-Oct-90 | 1.7088 |
| 17-Oct-90 | 1.7026 |
| 18-Oct-90 | 1.7032 |
| 19-Oct-90 | 1.6952 |
| 22-Oct-90 | 1.7098 |
| 23-Oct-90 | 1.7107 |
| 24-Oct-90 | 1.6990 |
| 25-Oct-90 | 1.7060 |
| 26-Oct-90 | 1.7096 |
| 29-Oct-90 | 1.7098 |
| 30-Oct-90 | 1.7124 |
| 31-Oct-90 | 1.7091 |
| 1-Nov-90 | 1.7010 |
| 2-Nov-90 | 1.6946 |
| 5-Nov-90 | 1.6772 |
| 6-Nov-90 | 1.6770 |
| 7-Nov-90 | 1.6716 |
| 8-Nov-90 | 1.6786 |
| 9-Nov-90 | 1.6783 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 1.6693 |
| 14-Nov-90 | 1.6602 |
| 15-Nov-90 | 1.6664 |
| 16-Nov-90 | 1.6594 |
| 19-Nov-90 | 1.6640 |
| 20-Nov-90 | 1.6666 |
| 21-Nov-90 | 1.6722 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 1.6765 |
| 26-Nov-90 | 1.6832 |
| 27-Nov-90 | 1.6698 |
| 28-Nov-90 | 1.6749 |
| 29-Nov-90 | 1.6884 |
| 30-Nov-90 | 1.6922 |
| 3-Dec-90 | 1.7076 |
| 4-Dec-90 | 1.6958 |
| 5-Dec-90 | 1.6951 |
| 6-Dec-90 | 1.6809 |
| 7-Dec-90 | 1.6675 |
| 10-Dec-90 | 1.6620 |
| 11-Dec-90 | 1.6702 |
| 12-Dec-90 | 1.6677 |
| 13-Dec-90 | 1.6704 |
| 14-Dec-90 | 1.6755 |
| 17-Dec-90 | 1.6771 |
| 18-Dec-90 | 1.6743 |
| 19-Dec-90 | 1.6685 |
| 20-Dec-90 | 1.6951 |
| 21-Dec-90 | 1.7221 |
| 24-Dec-90 | 1.7431 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 1.7283 |
| 27-Dec-90 | 1.7283 |
| 28-Dec-90 | 1.6888 |
| 31-Dec-90 | 1.6890 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 1.6800 |
| 3-Jan-91 | 1.6835 |
| 4-Jan-91 | 1.6994 |
| 7-Jan-91 | 1.7293 |
| 8-Jan-91 | 1.7269 |
| 9-Jan-91 | 1.7072 |
| 10-Jan-91 | 1.7273 |
| 11-Jan-91 | 1.7283 |
| 14-Jan-91 | 1.7413 |
| 15-Jan-91 | 1.7407 |
| 16-Jan-91 | 1.7404 |
| 17-Jan-91 | 1.7063 |
| 18-Jan-91 | 1.6952 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 1.6855 |
| 23-Jan-91 | 1.6779 |
| 24-Jan-91 | 1.6754 |
| 25-Jan-91 | 1.6802 |
| 28-Jan-91 | 1.6795 |
| 29-Jan-91 | 1.6774 |
| 30-Jan-91 | 1.6827 |
| 31-Jan-91 | 1.6670 |
| 1-Feb-91 | 1.6546 |
| 4-Feb-91 | 1.6516 |
| 5-Feb-91 | 1.6491 |
| 6-Feb-91 | 1.6354 |
| 7-Feb-91 | 1.6358 |
| 8-Feb-91 | 1.6422 |
| 11-Feb-91 | 1.6289 |
| 12-Feb-91 | 1.6382 |
| 13-Feb-91 | 1.6426 |
| 14-Feb-91 | 1.6522 |
| 15-Feb-91 | 1.6637 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 1.6827 |
| 20-Feb-91 | 1.6876 |
| 21-Feb-91 | 1.6812 |
| 22-Feb-91 | 1.6971 |
| 25-Feb-91 | 1.7163 |
| 26-Feb-91 | 1.7130 |
| 27-Feb-91 | 1.7161 |
| 28-Feb-91 | 1.7205 |
| 1-Mar-91 | 1.7326 |
| 4-Mar-91 | 1.7328 |
| 5-Mar-91 | 1.7290 |
| 6-Mar-91 | 1.7379 |
| 7-Mar-91 | 1.7445 |
| 8-Mar-91 | 1.7618 |
| 11-Mar-91 | 1.7812 |
| 12-Mar-91 | 1.7720 |
| 13-Mar-91 | 1.7781 |
| 14-Mar-91 | 1.7802 |
| 15-Mar-91 | 1.8032 |
| 18-Mar-91 | 1.8412 |
| 19-Mar-91 | 1.8642 |
| 20-Mar-91 | 1.8592 |
| 21-Mar-91 | 1.8461 |
| 22-Mar-91 | 1.8538 |
| 25-Mar-91 | 1.8834 |
| 26-Mar-91 | 1.9051 |
| 27-Mar-91 | 1.9234 |
| 28-Mar-91 | 1.9228 |
| 29-Mar-91 | 1.9126 |
| 1-Apr-91 | 1.8986 |
| 2-Apr-91 | 1.8907 |
| 3-Apr-91 | 1.8805 |
| 4-Apr-91 | 1.8770 |
| 5-Apr-91 | 1.8945 |
| 8-Apr-91 | 1.9036 |
| 9-Apr-91 | 1.8800 |
| 10-Apr-91 | 1.8921 |
| 11-Apr-91 | 1.8823 |
| 12-Apr-91 | 1.8973 |
| 15-Apr-91 | 1.8890 |
| 16-Apr-91 | 1.8766 |
| 17-Apr-91 | 1.8847 |
| 18-Apr-91 | 1.9027 |
| 19-Apr-91 | 1.9566 |
| 22-Apr-91 | 1.9907 |
| 23-Apr-91 | 1.9623 |
| 24-Apr-91 | 1.9752 |
| 25-Apr-91 | 1.9690 |
| 26-Apr-91 | 1.9771 |
| 29-Apr-91 | 1.9927 |
| 30-Apr-91 | 1.9358 |
| 1-May-91 | 1.9220 |
| 2-May-91 | 1.9434 |
| 3-May-91 | 1.9697 |
| 6-May-91 | 1.9588 |
| 7-May-91 | 1.9393 |
| 8-May-91 | 1.9533 |
| 9-May-91 | 1.9638 |
| 10-May-91 | 1.9456 |
| 13-May-91 | 1.9316 |
| 14-May-91 | 1.9170 |
| 15-May-91 | 1.9050 |
| 16-May-91 | 1.9124 |
| 17-May-91 | 1.9576 |
| 20-May-91 | 1.9463 |
| 21-May-91 | 1.9296 |
| 22-May-91 | 1.9403 |
| 23-May-91 | 1.9313 |
| 24-May-91 | 1.9248 |
| 27-May-91 | ND |
| 28-May-91 | 1.9131 |
| 29-May-91 | 1.9306 |
| 30-May-91 | 1.9386 |
| 31-May-91 | 1.9600 |
| 3-Jun-91 | 1.9667 |
| 4-Jun-91 | 1.9595 |
| 5-Jun-91 | 1.9703 |
| 6-Jun-91 | 1.9753 |
| 7-Jun-91 | 1.9943 |
| 10-Jun-91 | 1.9945 |
| 11-Jun-91 | 1.9975 |
| 12-Jun-91 | 2.0191 |
| 13-Jun-91 | 2.0248 |
| 14-Jun-91 | 2.0160 |
| 17-Jun-91 | 2.0253 |
| 18-Jun-91 | 2.0438 |
| 19-Jun-91 | 2.0162 |
| 20-Jun-91 | 2.0252 |
| 21-Jun-91 | 2.0264 |
| 24-Jun-91 | 2.0105 |
| 25-Jun-91 | 2.0270 |
| 26-Jun-91 | 2.0117 |
| 27-Jun-91 | 2.0226 |
| 28-Jun-91 | 2.0434 |
| 1-Jul-91 | 2.0519 |
| 2-Jul-91 | 2.0669 |
| 3-Jul-91 | 2.0613 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 2.0569 |
| 8-Jul-91 | 2.0398 |
| 9-Jul-91 | 2.0466 |
| 10-Jul-91 | 2.0432 |
| 11-Jul-91 | 2.0650 |
| 12-Jul-91 | 2.0146 |
| 15-Jul-91 | 2.0146 |
| 16-Jul-91 | 2.0274 |
| 17-Jul-91 | 2.0163 |
| 18-Jul-91 | 1.9958 |
| 19-Jul-91 | 1.9706 |
| 22-Jul-91 | 1.9826 |
| 23-Jul-91 | 1.9799 |
| 24-Jul-91 | 1.9583 |
| 25-Jul-91 | 1.9796 |
| 26-Jul-91 | 1.9603 |
| 29-Jul-91 | 1.9761 |
| 30-Jul-91 | 1.9747 |
| 31-Jul-91 | 1.9690 |
| 1-Aug-91 | 1.9820 |
| 2-Aug-91 | 1.9563 |
| 5-Aug-91 | 1.9393 |
| 6-Aug-91 | 1.9306 |
| 7-Aug-91 | 1.9271 |
| 8-Aug-91 | 1.9430 |
| 9-Aug-91 | 1.9476 |
| 12-Aug-91 | 1.9449 |
| 13-Aug-91 | 1.9523 |
| 14-Aug-91 | 1.9569 |
| 15-Aug-91 | 1.9546 |
| 16-Aug-91 | 1.9851 |
| 19-Aug-91 | 2.0457 |
| 20-Aug-91 | 2.0317 |
| 21-Aug-91 | 1.9747 |
| 22-Aug-91 | 1.9467 |
| 23-Aug-91 | 1.9743 |
| 26-Aug-91 | 1.9694 |
| 27-Aug-91 | 1.9706 |
| 28-Aug-91 | 1.9590 |
| 29-Aug-91 | 1.9677 |
| 30-Aug-91 | 1.9696 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 1.9599 |
| 4-Sep-91 | 1.9564 |
| 5-Sep-91 | 1.9602 |
| 6-Sep-91 | 1.9516 |
| 9-Sep-91 | 1.9094 |
| 10-Sep-91 | 1.9085 |
| 11-Sep-91 | 1.9136 |
| 12-Sep-91 | 1.9008 |
| 13-Sep-91 | 1.8986 |
| 16-Sep-91 | 1.8873 |
| 17-Sep-91 | 1.8837 |
| 18-Sep-91 | 1.8963 |
| 19-Sep-91 | 1.9048 |
| 20-Sep-91 | 1.9022 |
| 23-Sep-91 | 1.8854 |
| 24-Sep-91 | 1.8912 |
| 25-Sep-91 | 1.8968 |
| 26-Sep-91 | 1.8983 |
| 27-Sep-91 | 1.8894 |
| 30-Sep-91 | 1.8736 |
| 1-Oct-91 | 1.8777 |
| 2-Oct-91 | 1.8748 |
| 3-Oct-91 | 1.8782 |
| 4-Oct-91 | 1.8913 |
| 7-Oct-91 | 1.8939 |
| 8-Oct-91 | 1.9110 |
| 9-Oct-91 | 1.9063 |
| 10-Oct-91 | 1.9089 |
| 11-Oct-91 | 1.9076 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 1.9292 |
| 16-Oct-91 | 1.9187 |
| 17-Oct-91 | 1.9196 |
| 18-Oct-91 | 1.9037 |
| 21-Oct-91 | 1.9054 |
| 22-Oct-91 | 1.9101 |
| 23-Oct-91 | 1.9205 |
| 24-Oct-91 | 1.9149 |
| 25-Oct-91 | 1.9171 |
| 28-Oct-91 | 1.9280 |
| 29-Oct-91 | 1.9051 |
| 30-Oct-91 | 1.8841 |
| 31-Oct-91 | 1.8795 |
| 1-Nov-91 | 1.8721 |
| 4-Nov-91 | 1.8396 |
| 5-Nov-91 | 1.8515 |
| 6-Nov-91 | 1.8493 |
| 7-Nov-91 | 1.8389 |
| 8-Nov-91 | 1.8517 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 1.8447 |
| 13-Nov-91 | 1.8475 |
| 14-Nov-91 | 1.8382 |
| 15-Nov-91 | 1.8461 |
| 18-Nov-91 | 1.8101 |
| 19-Nov-91 | 1.8066 |
| 20-Nov-91 | 1.8061 |
| 21-Nov-91 | 1.7999 |
| 22-Nov-91 | 1.7874 |
| 25-Nov-91 | 1.7844 |
| 26-Nov-91 | 1.7812 |
| 27-Nov-91 | 1.8217 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 1.8341 |
| 2-Dec-91 | 1.8135 |
| 3-Dec-91 | 1.8199 |
| 4-Dec-91 | 1.8206 |
| 5-Dec-91 | 1.7925 |
| 6-Dec-91 | 1.7724 |
| 9-Dec-91 | 1.7750 |
| 10-Dec-91 | 1.7778 |
| 11-Dec-91 | 1.7762 |
| 12-Dec-91 | 1.7818 |
| 13-Dec-91 | 1.7841 |
| 16-Dec-91 | 1.7794 |
| 17-Dec-91 | 1.7771 |
| 18-Dec-91 | 1.7734 |
| 19-Dec-91 | 1.7569 |
| 20-Dec-91 | 1.7297 |
| 23-Dec-91 | 1.7083 |
| 24-Dec-91 | 1.7193 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 1.7034 |
| 27-Dec-91 | 1.7102 |
| 30-Dec-91 | 1.7134 |
| 31-Dec-91 | 1.7126 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 1.7222 |
| 3-Jan-92 | 1.7428 |
| 6-Jan-92 | 1.7111 |
| 7-Jan-92 | 1.7126 |
| 8-Jan-92 | 1.7072 |
| 9-Jan-92 | 1.7417 |
| 10-Jan-92 | 1.7826 |
| 13-Jan-92 | 1.7712 |
| 14-Jan-92 | 1.7901 |
| 15-Jan-92 | 1.8258 |
| 16-Jan-92 | 1.8227 |
| 17-Jan-92 | 1.8102 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 1.7845 |
| 22-Jan-92 | 1.7868 |
| 23-Jan-92 | 1.7973 |
| 24-Jan-92 | 1.7855 |
| 27-Jan-92 | 1.8201 |
| 28-Jan-92 | 1.7970 |
| 29-Jan-92 | 1.7913 |
| 30-Jan-92 | 1.8262 |
| 31-Jan-92 | 1.8095 |
| 3-Feb-92 | 1.7989 |
| 4-Feb-92 | 1.7927 |
| 5-Feb-92 | 1.7896 |
| 6-Feb-92 | 1.7777 |
| 7-Feb-92 | 1.7564 |
| 10-Feb-92 | 1.7692 |
| 11-Feb-92 | 1.7919 |
| 12-Feb-92 | 1.8081 |
| 13-Feb-92 | 1.8267 |
| 14-Feb-92 | 1.8315 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 1.8547 |
| 19-Feb-92 | 1.8529 |
| 20-Feb-92 | 1.8534 |
| 21-Feb-92 | 1.8570 |
| 24-Feb-92 | 1.8550 |
| 25-Feb-92 | 1.8457 |
| 26-Feb-92 | 1.8603 |
| 27-Feb-92 | 1.8503 |
| 28-Feb-92 | 1.8427 |
| 2-Mar-92 | 1.8470 |
| 3-Mar-92 | 1.8643 |
| 4-Mar-92 | 1.8820 |
| 5-Mar-92 | 1.8812 |
| 6-Mar-92 | 1.8788 |
| 9-Mar-92 | 1.8724 |
| 10-Mar-92 | 1.8814 |
| 11-Mar-92 | 1.8733 |
| 12-Mar-92 | 1.8831 |
| 13-Mar-92 | 1.8758 |
| 16-Mar-92 | 1.8757 |
| 17-Mar-92 | 1.8612 |
| 18-Mar-92 | 1.8574 |
| 19-Mar-92 | 1.8809 |
| 20-Mar-92 | 1.8893 |
| 23-Mar-92 | 1.8799 |
| 24-Mar-92 | 1.8743 |
| 25-Mar-92 | 1.8595 |
| 26-Mar-92 | 1.8720 |
| 27-Mar-92 | 1.8517 |
| 30-Mar-92 | 1.8576 |
| 31-Mar-92 | 1.8544 |
| 1-Apr-92 | 1.8588 |
| 2-Apr-92 | 1.8523 |
| 3-Apr-92 | 1.8288 |
| 6-Apr-92 | 1.8262 |
| 7-Apr-92 | 1.8295 |
| 8-Apr-92 | 1.8314 |
| 9-Apr-92 | 1.8242 |
| 10-Apr-92 | 1.8438 |
| 13-Apr-92 | 1.8641 |
| 14-Apr-92 | 1.8527 |
| 15-Apr-92 | 1.8709 |
| 16-Apr-92 | 1.8757 |
| 17-Apr-92 | 1.8785 |
| 20-Apr-92 | 1.8849 |
| 21-Apr-92 | 1.8802 |
| 22-Apr-92 | 1.8718 |
| 23-Apr-92 | 1.8705 |
| 24-Apr-92 | 1.8593 |
| 27-Apr-92 | 1.8579 |
| 28-Apr-92 | 1.8635 |
| 29-Apr-92 | 1.8655 |
| 30-Apr-92 | 1.8593 |
| 1-May-92 | 1.8468 |
| 4-May-92 | 1.8495 |
| 5-May-92 | 1.8471 |
| 6-May-92 | 1.8366 |
| 7-May-92 | 1.8417 |
| 8-May-92 | 1.8537 |
| 11-May-92 | 1.8482 |
| 12-May-92 | 1.8267 |
| 13-May-92 | 1.8255 |
| 14-May-92 | 1.8152 |
| 15-May-92 | 1.8185 |
| 18-May-92 | 1.7968 |
| 19-May-92 | 1.7917 |
| 20-May-92 | 1.8034 |
| 21-May-92 | 1.8175 |
| 22-May-92 | 1.8229 |
| 25-May-92 | ND |
| 26-May-92 | 1.8109 |
| 27-May-92 | 1.8404 |
| 28-May-92 | 1.8326 |
| 29-May-92 | 1.8096 |
| 1-Jun-92 | 1.8145 |
| 2-Jun-92 | 1.8098 |
| 3-Jun-92 | 1.8074 |
| 4-Jun-92 | 1.8021 |
| 5-Jun-92 | 1.7893 |
| 8-Jun-92 | 1.7911 |
| 9-Jun-92 | 1.7917 |
| 10-Jun-92 | 1.7956 |
| 11-Jun-92 | 1.7795 |
| 12-Jun-92 | 1.7765 |
| 15-Jun-92 | 1.7702 |
| 16-Jun-92 | 1.7663 |
| 17-Jun-92 | 1.7776 |
| 18-Jun-92 | 1.7636 |
| 19-Jun-92 | 1.7702 |
| 22-Jun-92 | 1.7644 |
| 23-Jun-92 | 1.7630 |
| 24-Jun-92 | 1.7485 |
| 25-Jun-92 | 1.7375 |
| 26-Jun-92 | 1.7340 |
| 29-Jun-92 | 1.7104 |
| 30-Jun-92 | 1.7183 |
| 1-Jul-92 | 1.7109 |
| 2-Jul-92 | 1.7069 |
| 3-Jul-92 | 1.7104 |
| 6-Jul-92 | 1.7052 |
| 7-Jul-92 | 1.6907 |
| 8-Jul-92 | 1.6882 |
| 9-Jul-92 | 1.7115 |
| 10-Jul-92 | 1.6870 |
| 13-Jul-92 | 1.6674 |
| 14-Jul-92 | 1.6811 |
| 15-Jul-92 | 1.6669 |
| 16-Jul-92 | 1.6650 |
| 17-Jul-92 | 1.6456 |
| 20-Jul-92 | 1.6712 |
| 21-Jul-92 | 1.6796 |
| 22-Jul-92 | 1.6790 |
| 23-Jul-92 | 1.6735 |
| 24-Jul-92 | 1.6926 |
| 27-Jul-92 | 1.6732 |
| 28-Jul-92 | 1.6631 |
| 29-Jul-92 | 1.6739 |
| 30-Jul-92 | 1.6711 |
| 31-Jul-92 | 1.6697 |
| 3-Aug-92 | 1.6665 |
| 4-Aug-92 | 1.6638 |
| 5-Aug-92 | 1.6663 |
| 6-Aug-92 | 1.6713 |
| 7-Aug-92 | 1.6510 |
| 10-Aug-92 | 1.6553 |
| 11-Aug-92 | 1.6590 |
| 12-Aug-92 | 1.6520 |
| 13-Aug-92 | 1.6445 |
| 14-Aug-92 | 1.6547 |
| 17-Aug-92 | 1.6492 |
| 18-Aug-92 | 1.6440 |
| 19-Aug-92 | 1.6386 |
| 20-Aug-92 | 1.6330 |
| 21-Aug-92 | 1.6204 |
| 24-Aug-92 | 1.5829 |
| 25-Aug-92 | 1.5780 |
| 26-Aug-92 | 1.5862 |
| 27-Aug-92 | 1.5915 |
| 28-Aug-92 | 1.5868 |
| 31-Aug-92 | 1.5808 |
| 1-Sep-92 | 1.5720 |
| 2-Sep-92 | 1.5684 |
| 3-Sep-92 | 1.5919 |
| 4-Sep-92 | 1.5835 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 1.5693 |
| 9-Sep-92 | 1.5913 |
| 10-Sep-92 | 1.5910 |
| 11-Sep-92 | 1.6372 |
| 14-Sep-92 | 1.6737 |
| 15-Sep-92 | 1.6748 |
| 16-Sep-92 | 1.7103 |
| 17-Sep-92 | 1.6689 |
| 18-Sep-92 | 1.6913 |
| 21-Sep-92 | 1.6689 |
| 22-Sep-92 | 1.6774 |
| 23-Sep-92 | 1.6884 |
| 24-Sep-92 | 1.6708 |
| 25-Sep-92 | 1.6712 |
| 28-Sep-92 | 1.6329 |
| 29-Sep-92 | 1.6038 |
| 30-Sep-92 | 1.5934 |
| 1-Oct-92 | 1.6050 |
| 2-Oct-92 | 1.5867 |
| 5-Oct-92 | 1.5831 |
| 6-Oct-92 | 1.6103 |
| 7-Oct-92 | 1.6230 |
| 8-Oct-92 | 1.6564 |
| 9-Oct-92 | 1.6732 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 1.6578 |
| 14-Oct-92 | 1.6480 |
| 15-Oct-92 | 1.6329 |
| 16-Oct-92 | 1.6637 |
| 19-Oct-92 | 1.6713 |
| 20-Oct-92 | 1.7105 |
| 21-Oct-92 | 1.6967 |
| 22-Oct-92 | 1.7000 |
| 23-Oct-92 | 1.7236 |
| 26-Oct- |