FRB: H.10--Foreign Exchange Rates, Sri Lanka Historical Rates -- December 31, 1999

H.10 Sri Lanka Historical Rates

 

 

 

           SRI LANKA -- SPOT EXCHANGE RATE, RUPEES/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	40.0175
3-Jan-90	40.0175
4-Jan-90	40.0175
5-Jan-90	40.0175
8-Jan-90	40.0175
9-Jan-90	40.0175
10-Jan-90	40.0175
11-Jan-90	40.0175
12-Jan-90	40.0175
15-Jan-90	ND
16-Jan-90	40.0175
17-Jan-90	40.0175
18-Jan-90	40.0175
19-Jan-90	40.0175
22-Jan-90	40.0175
23-Jan-90	40.0175
24-Jan-90	40.0175
25-Jan-90	40.0175
26-Jan-90	40.0175
29-Jan-90	40.0175
30-Jan-90	40.0175
31-Jan-90	40.0175
1-Feb-90	40.0175
2-Feb-90	40.0175
5-Feb-90	40.0175
6-Feb-90	40.0175
7-Feb-90	40.0175
8-Feb-90	40.0175
9-Feb-90	40.0175
12-Feb-90	40.0175
13-Feb-90	40.0175
14-Feb-90	40.0175
15-Feb-90	40.0175
16-Feb-90	40.0175
19-Feb-90	ND
20-Feb-90	40.0175
21-Feb-90	40.0175
22-Feb-90	40.0175
23-Feb-90	40.0175
26-Feb-90	40.0175
27-Feb-90	40.0175
28-Feb-90	40.0175
1-Mar-90	40.0175
2-Mar-90	40.0175
5-Mar-90	40.0175
6-Mar-90	40.0175
7-Mar-90	40.0175
8-Mar-90	40.0175
9-Mar-90	40.0175
12-Mar-90	40.0175
13-Mar-90	40.0175
14-Mar-90	40.0175
15-Mar-90	40.0175
16-Mar-90	40.0175
19-Mar-90	40.0175
20-Mar-90	40.0175
21-Mar-90	40.0175
22-Mar-90	40.0175
23-Mar-90	40.0175
26-Mar-90	40.0175
27-Mar-90	40.0175
28-Mar-90	40.0175
29-Mar-90	40.0175
30-Mar-90	40.0175
2-Apr-90	40.0175
3-Apr-90	40.0175
4-Apr-90	40.0175
5-Apr-90	40.0175
6-Apr-90	40.0175
9-Apr-90	40.0175
10-Apr-90	40.0175
11-Apr-90	40.0175
12-Apr-90	40.0175
13-Apr-90	40.0175
16-Apr-90	40.0175
17-Apr-90	40.0175
18-Apr-90	40.0175
19-Apr-90	40.0175
20-Apr-90	40.0175
23-Apr-90	40.0175
24-Apr-90	40.0175
25-Apr-90	40.0175
26-Apr-90	40.0175
27-Apr-90	ND
30-Apr-90	40.0175
1-May-90	ND
2-May-90	40.0175
3-May-90	40.0175
4-May-90	40.0175
7-May-90	40.0175
8-May-90	40.0175
9-May-90	40.0175
10-May-90	40.0175
11-May-90	40.0175
14-May-90	40.0175
15-May-90	40.0175
16-May-90	40.0175
17-May-90	40.0175
18-May-90	40.0175
21-May-90	40.0175
22-May-90	ND
23-May-90	40.0175
24-May-90	40.0175
25-May-90	40.0175
28-May-90	ND
29-May-90	40.0175
30-May-90	40.0175
31-May-90	40.1175
1-Jun-90	40.0175
4-Jun-90	40.0175
5-Jun-90	40.0175
6-Jun-90	40.0175
7-Jun-90	40.0175
8-Jun-90	40.0175
11-Jun-90	40.0175
12-Jun-90	40.0175
13-Jun-90	40.0175
14-Jun-90	40.0175
15-Jun-90	40.0175
18-Jun-90	40.0175
19-Jun-90	40.0175
20-Jun-90	40.0175
21-Jun-90	40.0175
22-Jun-90	40.0175
25-Jun-90	40.0175
26-Jun-90	40.0175
27-Jun-90	40.0175
28-Jun-90	40.0175
29-Jun-90	40.0175
2-Jul-90	40.0175
3-Jul-90	40.0175
4-Jul-90	ND
5-Jul-90	40.0175
6-Jul-90	40.0175
9-Jul-90	40.0175
10-Jul-90	40.0175
11-Jul-90	40.0175
12-Jul-90	40.0175
13-Jul-90	40.0175
16-Jul-90	40.0175
17-Jul-90	40.0175
18-Jul-90	40.0175
19-Jul-90	40.0175
20-Jul-90	40.0175
23-Jul-90	40.0175
24-Jul-90	40.0175
25-Jul-90	40.0175
26-Jul-90	40.0175
27-Jul-90	40.0175
30-Jul-90	40.0175
31-Jul-90	40.0175
1-Aug-90	ND
2-Aug-90	40.0175
3-Aug-90	40.0175
6-Aug-90	40.0175
7-Aug-90	40.0175
8-Aug-90	40.0175
9-Aug-90	40.0175
10-Aug-90	40.0175
13-Aug-90	40.0175
14-Aug-90	40.0175
15-Aug-90	40.0175
16-Aug-90	40.0175
17-Aug-90	40.0175
20-Aug-90	40.0175
21-Aug-90	40.0175
22-Aug-90	40.0175
23-Aug-90	40.0175
24-Aug-90	40.0175
27-Aug-90	39.9775
28-Aug-90	40.0175
29-Aug-90	39.9675
30-Aug-90	39.9475
31-Aug-90	39.9375
3-Sep-90	ND
4-Sep-90	39.9475
5-Sep-90	39.9375
6-Sep-90	39.9375
7-Sep-90	39.9375
10-Sep-90	39.9375
11-Sep-90	39.9175
12-Sep-90	39.9275
13-Sep-90	39.9375
14-Sep-90	39.9475
17-Sep-90	39.9475
18-Sep-90	39.9575
19-Sep-90	39.9575
20-Sep-90	39.9675
21-Sep-90	39.9700
24-Sep-90	39.9575
25-Sep-90	39.9600
26-Sep-90	39.9675
27-Sep-90	39.9775
28-Sep-90	40.0075
1-Oct-90	40.0775
2-Oct-90	40.0775
3-Oct-90	ND
4-Oct-90	40.0175
5-Oct-90	40.0375
8-Oct-90	ND
9-Oct-90	40.1275
10-Oct-90	40.1475
11-Oct-90	40.1575
12-Oct-90	40.1475
15-Oct-90	40.5175
16-Oct-90	ND
17-Oct-90	ND
18-Oct-90	40.5175
19-Oct-90	40.4175
22-Oct-90	40.4175
23-Oct-90	ND
24-Oct-90	40.4175
25-Oct-90	40.4175
26-Oct-90	40.4175
29-Oct-90	40.4175
30-Oct-90	40.4075
31-Oct-90	40.3975
1-Nov-90	40.3875
2-Nov-90	40.3875
5-Nov-90	40.3775
6-Nov-90	40.3675
7-Nov-90	40.3775
8-Nov-90	40.3675
9-Nov-90	40.3575
12-Nov-90	ND
13-Nov-90	40.3575
14-Nov-90	40.3575
15-Nov-90	40.3575
16-Nov-90	40.3675
19-Nov-90	40.3575
20-Nov-90	40.3575
21-Nov-90	40.3675
22-Nov-90	ND
23-Nov-90	40.3475
26-Nov-90	40.3375
27-Nov-90	40.3275
28-Nov-90	40.3175
29-Nov-90	40.3175
30-Nov-90	40.3075
3-Dec-90	40.2975
4-Dec-90	40.2875
5-Dec-90	40.2775
6-Dec-90	40.2575
7-Dec-90	40.2575
10-Dec-90	40.2475
11-Dec-90	40.2375
12-Dec-90	40.2275
13-Dec-90	40.2275
14-Dec-90	40.2275
17-Dec-90	40.2275
18-Dec-90	40.2275
19-Dec-90	40.2275
20-Dec-90	40.2275
21-Dec-90	40.2275
24-Dec-90	40.2375
25-Dec-90	ND
26-Dec-90	40.2375
27-Dec-90	40.2375
28-Dec-90	40.2375
31-Dec-90	40.2375
1-Jan-91	ND
2-Jan-91	40.2475
3-Jan-91	40.2575
4-Jan-91	40.2575
7-Jan-91	40.2475
8-Jan-91	40.2375
9-Jan-91	ND
10-Jan-91	ND
11-Jan-91	40.2275
14-Jan-91	ND
15-Jan-91	40.2575
16-Jan-91	ND
17-Jan-91	40.2775
18-Jan-91	ND
21-Jan-91	ND
22-Jan-91	ND
23-Jan-91	40.3375
24-Jan-91	40.3575
25-Jan-91	40.3575
28-Jan-91	40.3675
29-Jan-91	ND
30-Jan-91	40.3775
31-Jan-91	40.3975
1-Feb-91	40.3975
4-Feb-91	ND
5-Feb-91	40.4175
6-Feb-91	ND
7-Feb-91	40.4375
8-Feb-91	40.4575
11-Feb-91	ND
12-Feb-91	ND
13-Feb-91	ND
14-Feb-91	ND
15-Feb-91	40.5475
18-Feb-91	ND
19-Feb-91	40.6175
20-Feb-91	40.6675
21-Feb-91	40.7175
22-Feb-91	40.7475
25-Feb-91	40.7275
26-Feb-91	40.7275
27-Feb-91	40.7175
28-Feb-91	ND
1-Mar-91	40.7175
4-Mar-91	40.7375
5-Mar-91	40.7275
6-Mar-91	ND
7-Mar-91	40.7275
8-Mar-91	40.7575
11-Mar-91	40.7475
12-Mar-91	40.7375
13-Mar-91	40.7375
14-Mar-91	40.7275
15-Mar-91	ND
18-Mar-91	40.7475
19-Mar-91	40.7675
20-Mar-91	40.7675
21-Mar-91	40.7475
22-Mar-91	ND
25-Mar-91	ND
26-Mar-91	40.7775
27-Mar-91	40.7675
28-Mar-91	40.7775
29-Mar-91	40.7775
1-Apr-91	ND
2-Apr-91	ND
3-Apr-91	40.7475
4-Apr-91	40.7675
5-Apr-91	40.7575
8-Apr-91	40.7875
9-Apr-91	40.7975
10-Apr-91	40.7875
11-Apr-91	40.7975
12-Apr-91	40.7875
15-Apr-91	ND
16-Apr-91	40.7775
17-Apr-91	ND
18-Apr-91	ND
19-Apr-91	ND
22-Apr-91	40.8575
23-Apr-91	40.8875
24-Apr-91	40.8875
25-Apr-91	40.9175
26-Apr-91	40.9175
29-Apr-91	40.9675
30-Apr-91	40.9375
1-May-91	40.9375
2-May-91	40.9175
3-May-91	40.9175
6-May-91	40.9475
7-May-91	ND
8-May-91	40.9375
9-May-91	40.9475
10-May-91	40.9675
13-May-91	40.9775
14-May-91	40.9775
15-May-91	40.9875
16-May-91	ND
17-May-91	40.9975
20-May-91	41.0175
21-May-91	41.0275
22-May-91	ND
23-May-91	ND
24-May-91	ND
27-May-91	ND
28-May-91	ND
29-May-91	41.0375
30-May-91	41.0875
31-May-91	41.1175
3-Jun-91	41.1375
4-Jun-91	41.1575
5-Jun-91	41.1775
6-Jun-91	41.2075
7-Jun-91	41.2075
10-Jun-91	41.2175
11-Jun-91	41.1675
12-Jun-91	41.2675
13-Jun-91	41.2675
14-Jun-91	41.2675
17-Jun-91	41.2575
18-Jun-91	41.2575
19-Jun-91	41.2475
20-Jun-91	ND
21-Jun-91	41.2175
24-Jun-91	41.2075
25-Jun-91	41.1775
26-Jun-91	ND
27-Jun-91	41.1775
28-Jun-91	41.1875
1-Jul-91	41.1875
2-Jul-91	41.1675
3-Jul-91	ND
4-Jul-91	ND
5-Jul-91	ND
8-Jul-91	41.1575
9-Jul-91	41.1675
10-Jul-91	ND
11-Jul-91	41.1775
12-Jul-91	41.2175
15-Jul-91	41.2075
16-Jul-91	ND
17-Jul-91	ND
18-Jul-91	ND
19-Jul-91	ND
22-Jul-91	ND
23-Jul-91	ND
24-Jul-91	ND
25-Jul-91	ND
26-Jul-91	ND
29-Jul-91	41.4175
30-Jul-91	ND
31-Jul-91	ND
1-Aug-91	ND
2-Aug-91	ND
5-Aug-91	ND
6-Aug-91	41.4775
7-Aug-91	41.4975
8-Aug-91	41.4975
9-Aug-91	ND
12-Aug-91	41.5675
13-Aug-91	41.6175
14-Aug-91	41.7675
15-Aug-91	41.8175
16-Aug-91	42.0175
19-Aug-91	ND
20-Aug-91	ND
21-Aug-91	ND
22-Aug-91	41.9175
23-Aug-91	41.8975
26-Aug-91	ND
27-Aug-91	ND
28-Aug-91	ND
29-Aug-91	41.8775
30-Aug-91	ND
2-Sep-91	ND
3-Sep-91	ND
4-Sep-91	ND
5-Sep-91	ND
6-Sep-91	41.9175
9-Sep-91	ND
10-Sep-91	ND
11-Sep-91	ND
12-Sep-91	ND
13-Sep-91	ND
16-Sep-91	ND
17-Sep-91	41.8975
18-Sep-91	41.9175
19-Sep-91	ND
20-Sep-91	ND
23-Sep-91	ND
24-Sep-91	ND
25-Sep-91	ND
26-Sep-91	42.0075
27-Sep-91	ND
30-Sep-91	ND
1-Oct-91	ND
2-Oct-91	ND
3-Oct-91	ND
4-Oct-91	42.0975
7-Oct-91	42.1175
8-Oct-91	ND
9-Oct-91	ND
10-Oct-91	ND
11-Oct-91	ND
14-Oct-91	ND
15-Oct-91	42.1775
16-Oct-91	42.1975
17-Oct-91	ND
18-Oct-91	ND
21-Oct-91	42.1775
22-Oct-91	ND
23-Oct-91	ND
24-Oct-91	42.2275
25-Oct-91	ND
28-Oct-91	ND
29-Oct-91	ND
30-Oct-91	ND
31-Oct-91	42.2575
1-Nov-91	ND
4-Nov-91	42.2475
5-Nov-91	ND
6-Nov-91	ND
7-Nov-91	42.3175
8-Nov-91	42.3675
11-Nov-91	ND
12-Nov-91	42.3575
13-Nov-91	ND
14-Nov-91	42.3775
15-Nov-91	ND
18-Nov-91	42.3775
19-Nov-91	42.3975
20-Nov-91	42.3975
21-Nov-91	ND
22-Nov-91	42.4175
25-Nov-91	ND
26-Nov-91	42.4275
27-Nov-91	ND
28-Nov-91	ND
29-Nov-91	42.4275
2-Dec-91	ND
3-Dec-91	ND
4-Dec-91	42.5175
5-Dec-91	ND
6-Dec-91	42.5175
9-Dec-91	42.5175
10-Dec-91	ND
11-Dec-91	ND
12-Dec-91	ND
13-Dec-91	42.5275
16-Dec-91	ND
17-Dec-91	ND
18-Dec-91	ND
19-Dec-91	ND
20-Dec-91	ND
23-Dec-91	42.5275
24-Dec-91	42.5275
25-Dec-91	ND
26-Dec-91	ND
27-Dec-91	ND
30-Dec-91	ND
31-Dec-91	ND
1-Jan-92	ND
2-Jan-92	ND
3-Jan-92	42.6375
6-Jan-92	ND
7-Jan-92	ND
8-Jan-92	42.6375
9-Jan-92	42.6475
10-Jan-92	ND
13-Jan-92	ND
14-Jan-92	42.6675
15-Jan-92	ND
16-Jan-92	ND
17-Jan-92	42.6975
20-Jan-92	ND
21-Jan-92	42.6775
22-Jan-92	42.6775
23-Jan-92	42.6675
24-Jan-92	42.6775
27-Jan-92	ND
28-Jan-92	ND
29-Jan-92	ND
30-Jan-92	ND
31-Jan-92	ND
3-Feb-92	42.6975
4-Feb-92	ND
5-Feb-92	ND
6-Feb-92	ND
7-Feb-92	ND
10-Feb-92	ND
11-Feb-92	ND
12-Feb-92	42.7975
13-Feb-92	ND
14-Feb-92	42.8675
17-Feb-92	ND
18-Feb-92	ND
19-Feb-92	ND
20-Feb-92	42.8775
21-Feb-92	42.8675
24-Feb-92	42.8875
25-Feb-92	ND
26-Feb-92	42.9850
27-Feb-92	43.0500
28-Feb-92	ND
2-Mar-92	ND
3-Mar-92	ND
4-Mar-92	ND
5-Mar-92	ND
6-Mar-92	ND
9-Mar-92	ND
10-Mar-92	ND
11-Mar-92	ND
12-Mar-92	ND
13-Mar-92	ND
16-Mar-92	ND
17-Mar-92	42.0600
18-Mar-92	ND
19-Mar-92	ND
20-Mar-92	ND
23-Mar-92	43.1000
24-Mar-92	43.0725
25-Mar-92	ND
26-Mar-92	ND
27-Mar-92	ND
30-Mar-92	ND
31-Mar-92	ND
1-Apr-92	ND
2-Apr-92	43.1125
3-Apr-92	ND
6-Apr-92	ND
7-Apr-92	43.1350
8-Apr-92	ND
9-Apr-92	43.1300
10-Apr-92	ND
13-Apr-92	ND
14-Apr-92	ND
15-Apr-92	43.2525
16-Apr-92	ND
17-Apr-92	ND
20-Apr-92	ND
21-Apr-92	43.3825
22-Apr-92	43.3725
23-Apr-92	ND
24-Apr-92	ND
27-Apr-92	ND
28-Apr-92	ND
29-Apr-92	ND
30-Apr-92	ND
1-May-92	ND
4-May-92	ND
5-May-92	ND
6-May-92	ND
7-May-92	ND
8-May-92	ND
11-May-92	ND
12-May-92	43.4250
13-May-92	ND
14-May-92	ND
15-May-92	ND
18-May-92	ND
19-May-92	ND
20-May-92	43.4650
21-May-92	ND
22-May-92	ND
25-May-92	ND
26-May-92	ND
27-May-92	ND
28-May-92	ND
29-May-92	ND
1-Jun-92	ND
2-Jun-92	43.6100
3-Jun-92	43.6800
4-Jun-92	ND
5-Jun-92	ND
8-Jun-92	ND
9-Jun-92	43.8000
10-Jun-92	43.9000
11-Jun-92	ND
12-Jun-92	ND
15-Jun-92	ND
16-Jun-92	ND
17-Jun-92	ND
18-Jun-92	44.1000
19-Jun-92	44.1000
22-Jun-92	44.1700
23-Jun-92	ND
24-Jun-92	44.1700
25-Jun-92	ND
26-Jun-92	ND
29-Jun-92	ND
30-Jun-92	ND
1-Jul-92	44.1700
2-Jul-92	ND
3-Jul-92	ND
6-Jul-92	ND
7-Jul-92	ND
8-Jul-92	ND
9-Jul-92	ND
10-Jul-92	ND
13-Jul-92	43.9000
14-Jul-92	ND
15-Jul-92	43.9000
16-Jul-92	ND
17-Jul-92	ND
20-Jul-92	ND
21-Jul-92	43.9000
22-Jul-92	ND
23-Jul-92	ND
24-Jul-92	ND
27-Jul-92	ND
28-Jul-92	ND
29-Jul-92	ND
30-Jul-92	ND
31-Jul-92	44.2000
3-Aug-92	ND
4-Aug-92	ND
5-Aug-92	ND
6-Aug-92	ND
7-Aug-92	ND
10-Aug-92	ND
11-Aug-92	44.2000
12-Aug-92	ND
13-Aug-92	ND
14-Aug-92	44.0000
17-Aug-92	ND
18-Aug-92	ND
19-Aug-92	44.0500
20-Aug-92	44.0000
21-Aug-92	ND
24-Aug-92	ND
25-Aug-92	ND
26-Aug-92	44.0000
27-Aug-92	ND
28-Aug-92	ND
31-Aug-92	ND
1-Sep-92	44.0000
2-Sep-92	ND
3-Sep-92	44.0000
4-Sep-92	ND
7-Sep-92	ND
8-Sep-92	44.0000
9-Sep-92	44.0000
10-Sep-92	ND
11-Sep-92	ND
14-Sep-92	ND
15-Sep-92	44.0500
16-Sep-92	ND
17-Sep-92	ND
18-Sep-92	ND
21-Sep-92	44.2000
22-Sep-92	ND
23-Sep-92	44.4500
24-Sep-92	44.4000
25-Sep-92	ND
28-Sep-92	44.2500
29-Sep-92	44.2000
30-Sep-92	44.2000
1-Oct-92	ND
2-Oct-92	44.2000
5-Oct-92	ND
6-Oct-92	44.2500
7-Oct-92	44.2500
8-Oct-92	44.2500
9-Oct-92	44.2500
12-Oct-92	ND
13-Oct-92	44.2500
14-Oct-92	44.2500
15-Oct-92	44.2500
16-Oct-92	44.2500
19-Oct-92	44.2600
20-Oct-92	44.2700
21-Oct-92	44.2800
22-Oct-92	44.3000
23-Oct-92	44.2900
26-Oct-92	44.3100
27-Oct-92	44.3300
28-Oct-92	44.3300
29-Oct-92	44.3300
30-Oct-92	44.3400
2-Nov-92	ND
3-Nov-92	44.3700
4-Nov-92	44.3700
5-Nov-92	44.3700
6-Nov-92	44.3900
9-Nov-92	44.3900
10-Nov-92	44.4100
11-Nov-92	ND
12-Nov-92	44.4000
13-Nov-92	44.4000
16-Nov-92	44.3900
17-Nov-92	44.4100
18-Nov-92	44.4100
19-Nov-92	44.4100
20-Nov-92	44.4100
23-Nov-92	44.4200
24-Nov-92	44.4200
25-Nov-92	44.4200
26-Nov-92	ND
27-Nov-92	44.4400
30-Nov-92	44.4500
1-Dec-92	ND
2-Dec-92	44.4600
3-Dec-92	44.4600
4-Dec-92	ND
7-Dec-92	44.4700
8-Dec-92	44.4700
9-Dec-92	ND
10-Dec-92	ND
11-Dec-92	44.4700
14-Dec-92	44.6000
15-Dec-92	44.6000
16-Dec-92	44.6300
17-Dec-92	44.6300
18-Dec-92	44.6500
21-Dec-92	44.8300
22-Dec-92	45.4500
23-Dec-92	45.6700
24-Dec-92	45.9000
25-Dec-92	ND
28-Dec-92	ND
29-Dec-92	46.2525
30-Dec-92	46.1500
31-Dec-92	46.0950
1-Jan-93	ND
4-Jan-93	ND
5-Jan-93	ND
6-Jan-93	ND
7-Jan-93	46.1500
8-Jan-93	ND
11-Jan-93	46.2500
12-Jan-93	46.2500
13-Jan-93	46.3500
14-Jan-93	ND
15-Jan-93	46.4500
18-Jan-93	ND
19-Jan-93	46.3500
20-Jan-93	46.4300
21-Jan-93	46.4300
22-Jan-93	46.4300
25-Jan-93	46.3500
26-Jan-93	46.2300
27-Jan-93	46.2300
28-Jan-93	46.2000
29-Jan-93	46.2000
1-Feb-93	46.3500
2-Feb-93	46.3000
3-Feb-93	46.3000
4-Feb-93	ND
5-Feb-93	ND
8-Feb-93	46.3000
9-Feb-93	46.3000
10-Feb-93	ND
11-Feb-93	46.3000
12-Feb-93	ND
15-Feb-93	ND
16-Feb-93	46.3700
17-Feb-93	46.3200
18-Feb-93	46.3200
19-Feb-93	ND
22-Feb-93	46.3200
23-Feb-93	46.3200
24-Feb-93	46.4200
25-Feb-93	46.4700
26-Feb-93	46.5200
1-Mar-93	ND
2-Mar-93	ND
3-Mar-93	ND
4-Mar-93	46.6200
5-Mar-93	46.5700
8-Mar-93	46.6700
9-Mar-93	ND
10-Mar-93	ND
11-Mar-93	46.7700
12-Mar-93	ND
15-Mar-93	46.9100
16-Mar-93	46.9600
17-Mar-93	ND
18-Mar-93	47.2300
19-Mar-93	47.2300
22-Mar-93	ND
23-Mar-93	47.3600
24-Mar-93	47.4600
25-Mar-93	ND
26-Mar-93	ND
29-Mar-93	47.2600
30-Mar-93	47.4000
31-Mar-93	47.4500
1-Apr-93	47.4200
2-Apr-93	47.3500
5-Apr-93	47.5000
6-Apr-93	ND
7-Apr-93	47.7200
8-Apr-93	47.8200
9-Apr-93	ND
12-Apr-93	47.8200
13-Apr-93	ND
14-Apr-93	ND
15-Apr-93	47.6300
16-Apr-93	47.8300
19-Apr-93	47.8300
20-Apr-93	47.8300
21-Apr-93	47.8300
22-Apr-93	47.8600
23-Apr-93	47.8100
26-Apr-93	ND
27-Apr-93	ND
28-Apr-93	ND
29-Apr-93	ND
30-Apr-93	ND
3-May-93	47.8000
4-May-93	48.1600
5-May-93	ND
6-May-93	ND
7-May-93	ND
10-May-93	48.1400
11-May-93	48.1400
12-May-93	47.9000
13-May-93	47.9000
14-May-93	47.9300
17-May-93	ND
18-May-93	ND
19-May-93	47.9300
20-May-93	47.9300
21-May-93	47.9100
24-May-93	47.9400
25-May-93	ND
26-May-93	47.9900
27-May-93	47.9200
28-May-93	47.9200
31-May-93	ND
1-Jun-93	48.0500
2-Jun-93	ND
3-Jun-93	48.1000
4-Jun-93	ND
7-Jun-93	48.1000
8-Jun-93	ND
9-Jun-93	48.0500
10-Jun-93	48.0000
11-Jun-93	ND
14-Jun-93	48.0000
15-Jun-93	47.9600
16-Jun-93	47.9800
17-Jun-93	ND
18-Jun-93	48.0000
21-Jun-93	48.1000
22-Jun-93	48.1200
23-Jun-93	48.1400
24-Jun-93	48.1500
25-Jun-93	48.1500
28-Jun-93	ND
29-Jun-93	48.2000
30-Jun-93	ND
1-Jul-93	48.2100
2-Jul-93	48.2200
5-Jul-93	ND
6-Jul-93	48.3400
7-Jul-93	48.4000
8-Jul-93	48.4500
9-Jul-93	48.5500
12-Jul-93	48.6600
13-Jul-93	48.8900
14-Jul-93	48.7900
15-Jul-93	48.7900
16-Jul-93	48.7900
19-Jul-93	48.8000
20-Jul-93	48.7800
21-Jul-93	48.7500
22-Jul-93	48.7500
23-Jul-93	48.7500
26-Jul-93	48.7300
27-Jul-93	48.7300
28-Jul-93	48.7300
29-Jul-93	ND
30-Jul-93	48.7500
2-Aug-93	ND
3-Aug-93	48.7800
4-Aug-93	48.7800
5-Aug-93	48.7800
6-Aug-93	48.7800
9-Aug-93	48.7800
10-Aug-93	48.7800
11-Aug-93	48.8300
12-Aug-93	ND
13-Aug-93	48.8100
16-Aug-93	48.8100
17-Aug-93	48.7900
18-Aug-93	48.7900
19-Aug-93	48.7900
20-Aug-93	48.7900
23-Aug-93	48.8000
24-Aug-93	48.8200
25-Aug-93	48.8300
26-Aug-93	48.8800
27-Aug-93	48.8800
30-Aug-93	ND
31-Aug-93	ND
1-Sep-93	48.9200
2-Sep-93	ND
3-Sep-93	ND
6-Sep-93	ND
7-Sep-93	48.8400
8-Sep-93	ND
9-Sep-93	48.8200
10-Sep-93	48.7800
13-Sep-93	48.7800
14-Sep-93	48.7900
15-Sep-93	48.7900
16-Sep-93	ND
17-Sep-93	48.7600
20-Sep-93	48.7900
21-Sep-93	48.7900
22-Sep-93	48.8700
23-Sep-93	48.9300
24-Sep-93	48.9700
27-Sep-93	48.9500
28-Sep-93	48.9500
29-Sep-93	48.9300
30-Sep-93	ND
1-Oct-93	48.9700
4-Oct-93	49.0000
5-Oct-93	ND
6-Oct-93	48.9600
7-Oct-93	48.9400
8-Oct-93	48.9400
11-Oct-93	ND
12-Oct-93	48.8800
13-Oct-93	48.8600
14-Oct-93	ND
15-Oct-93	48.8700
18-Oct-93	ND
19-Oct-93	ND
20-Oct-93	48.9300
21-Oct-93	48.9500
22-Oct-93	49.0000
25-Oct-93	ND
26-Oct-93	ND
27-Oct-93	49.0500
28-Oct-93	ND
29-Oct-93	49.0500
1-Nov-93	ND
2-Nov-93	ND
3-Nov-93	ND
4-Nov-93	ND
5-Nov-93	ND
8-Nov-93	49.0700
9-Nov-93	49.2000
10-Nov-93	49.2400
11-Nov-93	ND
12-Nov-93	49.2000
15-Nov-93	49.2000
16-Nov-93	49.2000
17-Nov-93	49.2500
18-Nov-93	49.2000
19-Nov-93	49.1200
22-Nov-93	49.1500
23-Nov-93	49.5000
24-Nov-93	49.1700
25-Nov-93	ND
26-Nov-93	48.7800
29-Nov-93	49.2300
30-Nov-93	49.3000
1-Dec-93	49.3000
2-Dec-93	49.4000
3-Dec-93	49.4000
6-Dec-93	49.3500
7-Dec-93	49.2900
8-Dec-93	49.3300
9-Dec-93	49.3000
10-Dec-93	49.2950
13-Dec-93	49.2500
14-Dec-93	49.3300
15-Dec-93	49.3300
16-Dec-93	49.3100
17-Dec-93	49.3200
20-Dec-93	49.3300
21-Dec-93	49.3250
22-Dec-93	49.3300
23-Dec-93	49.3100
24-Dec-93	49.3000
27-Dec-93	49.3200
28-Dec-93	49.3000
29-Dec-93	49.3400
30-Dec-93	49.3500
31-Dec-93	49.3000
3-Jan-94	49.3800
4-Jan-94	49.5300
5-Jan-94	49.5200
6-Jan-94	49.4500
7-Jan-94	49.5900
10-Jan-94	49.4700
11-Jan-94	49.3200
12-Jan-94	49.4400
13-Jan-94	49.4200
14-Jan-94	49.4700
17-Jan-94	ND
18-Jan-94	49.5400
19-Jan-94	49.5300
20-Jan-94	49.5500
21-Jan-94	49.5200
24-Jan-94	49.4000
25-Jan-94	49.4000
26-Jan-94	49.4300
27-Jan-94	49.3700
28-Jan-94	49.4300
31-Jan-94	49.4300
1-Feb-94	49.1500
2-Feb-94	49.0700
3-Feb-94	49.1800
4-Feb-94	49.1700
7-Feb-94	49.1600
8-Feb-94	49.1800
9-Feb-94	49.2000
10-Feb-94	49.2500
11-Feb-94	49.2000
14-Feb-94	49.0500
15-Feb-94	49.0700
16-Feb-94	49.1100
17-Feb-94	49.0000
18-Feb-94	49.1000
21-Feb-94	ND
22-Feb-94	49.0800
23-Feb-94	49.1150
24-Feb-94	49.0500
25-Feb-94	49.0600
28-Feb-94	48.9500
1-Mar-94	48.9500
2-Mar-94	48.9000
3-Mar-94	48.9000
4-Mar-94	48.9800
7-Mar-94	48.9000
8-Mar-94	48.9000
9-Mar-94	48.8000
10-Mar-94	49.0400
11-Mar-94	48.9575
14-Mar-94	48.8500
15-Mar-94	48.8700
16-Mar-94	49.0400
17-Mar-94	48.9600
18-Mar-94	48.9500
21-Mar-94	48.9500
22-Mar-94	49.0500
23-Mar-94	49.0500
24-Mar-94	49.0200
25-Mar-94	48.9700
28-Mar-94	48.8800
29-Mar-94	48.8500
30-Mar-94	48.8400
31-Mar-94	48.8000
1-Apr-94	48.7800
4-Apr-94	48.8500
5-Apr-94	48.9500
6-Apr-94	49.0000
7-Apr-94	48.9500
8-Apr-94	49.0000
11-Apr-94	48.9500
12-Apr-94	49.0000
13-Apr-94	49.0000
14-Apr-94	48.9500
15-Apr-94	49.0000
18-Apr-94	48.9800
19-Apr-94	48.9000
20-Apr-94	49.0375
21-Apr-94	48.8500
22-Apr-94	48.9200
25-Apr-94	48.9900
26-Apr-94	48.9200
27-Apr-94	48.8500
28-Apr-94	48.8000
29-Apr-94	48.7500
2-May-94	48.7500
3-May-94	48.7700
4-May-94	48.8000
5-May-94	48.8000
6-May-94	48.8500
9-May-94	48.9000
10-May-94	48.8900
11-May-94	49.0300
12-May-94	48.9500
13-May-94	49.2500
16-May-94	49.2500
17-May-94	49.3000
18-May-94	49.4000
19-May-94	49.1500
20-May-94	49.1200
23-May-94	49.1800
24-May-94	49.1500
25-May-94	49.1500
26-May-94	49.1800
27-May-94	49.2000
30-May-94	ND
31-May-94	49.3300
1-Jun-94	49.3300
2-Jun-94	49.3000
3-Jun-94	49.3000
6-Jun-94	49.3400
7-Jun-94	49.3500
8-Jun-94	49.2800
9-Jun-94	49.3500
10-Jun-94	49.3000
13-Jun-94	49.2300
14-Jun-94	49.3000
15-Jun-94	49.2000
16-Jun-94	49.1000
17-Jun-94	49.2000
20-Jun-94	49.3000
21-Jun-94	49.2000
22-Jun-94	49.2000
23-Jun-94	49.2500
24-Jun-94	49.1800
27-Jun-94	49.1000
28-Jun-94	49.0500
29-Jun-94	49.1600
30-Jun-94	49.0900
1-Jul-94	49.0500
4-Jul-94	ND
5-Jul-94	49.0500
6-Jul-94	49.0800
7-Jul-94	49.0400
8-Jul-94	49.0000
11-Jul-94	48.9800
12-Jul-94	48.9000
13-Jul-94	48.8500
14-Jul-94	48.9500
15-Jul-94	49.0000
18-Jul-94	48.9500
19-Jul-94	49.0500
20-Jul-94	49.1000
21-Jul-94	48.9900
22-Jul-94	48.9600
25-Jul-94	48.9500
26-Jul-94	49.1000
27-Jul-94	49.0500
28-Jul-94	49.0500
29-Jul-94	49.1000
1-Aug-94	49.0000
2-Aug-94	49.2000
3-Aug-94	49.2000
4-Aug-94	49.1000
5-Aug-94	49.3500
8-Aug-94	49.2500
9-Aug-94	49.3000
10-Aug-94	49.2800
11-Aug-94	49.3000
12-Aug-94	49.2300
15-Aug-94	49.3000
16-Aug-94	49.3000
17-Aug-94	49.3000
18-Aug-94	49.3000
19-Aug-94	49.3000
22-Aug-94	49.3000
23-Aug-94	49.1500
24-Aug-94	49.1500
25-Aug-94	49.2500
26-Aug-94	49.1800
29-Aug-94	49.2600
30-Aug-94	49.2500
31-Aug-94	49.3000
1-Sep-94	49.2000
2-Sep-94	49.2300
5-Sep-94	ND
6-Sep-94	49.2100
7-Sep-94	49.1800
8-Sep-94	49.2600
9-Sep-94	49.2500
12-Sep-94	49.2500
13-Sep-94	49.3000
14-Sep-94	49.2300
15-Sep-94	49.2500
16-Sep-94	49.5000
19-Sep-94	49.2200
20-Sep-94	49.2700
21-Sep-94	49.2100
22-Sep-94	49.3100
23-Sep-94	49.3000
26-Sep-94	49.2600
27-Sep-94	49.3100
28-Sep-94	49.2400
29-Sep-94	49.2400
30-Sep-94	49.2400
3-Oct-94	49.2800
4-Oct-94	49.3000
5-Oct-94	49.2800
6-Oct-94	49.3300
7-Oct-94	49.3000
10-Oct-94	ND
11-Oct-94	49.2800
12-Oct-94	49.2300
13-Oct-94	49.2700
14-Oct-94	49.2300
17-Oct-94	49.0300
18-Oct-94	49.1000
19-Oct-94	49.1000
20-Oct-94	48.9800
21-Oct-94	48.8900
24-Oct-94	48.9300
25-Oct-94	48.9300
26-Oct-94	48.9000
27-Oct-94	48.9000
28-Oct-94	48.9300
31-Oct-94	49.0500
1-Nov-94	49.0000
2-Nov-94	48.9700
3-Nov-94	48.9800
4-Nov-94	49.0000
7-Nov-94	48.9500
8-Nov-94	49.0000
9-Nov-94	48.9150
10-Nov-94	48.9500
11-Nov-94	ND
14-Nov-94	49.1000
15-Nov-94	49.1500
16-Nov-94	49.1500
17-Nov-94	49.2000
18-Nov-94	49.1500
21-Nov-94	49.2000
22-Nov-94	49.1000
23-Nov-94	49.2400
24-Nov-94	ND
25-Nov-94	49.6000
28-Nov-94	49.5000
29-Nov-94	49.6000
30-Nov-94	49.5000
1-Dec-94	49.4000
2-Dec-94	49.3000
5-Dec-94	49.2800
6-Dec-94	49.6300
7-Dec-94	49.6000
8-Dec-94	49.3300
9-Dec-94	49.5100
12-Dec-94	49.6200
13-Dec-94	49.5000
14-Dec-94	49.5300
15-Dec-94	49.4900
16-Dec-94	49.5000
19-Dec-94	49.5500
20-Dec-94	49.5500
21-Dec-94	49.5500
22-Dec-94	49.6300
23-Dec-94	49.6200
26-Dec-94	ND
27-Dec-94	49.6200
28-Dec-94	49.6700
29-Dec-94	49.6600
30-Dec-94	49.6200
2-Jan-95	ND
3-Jan-95	49.7500
4-Jan-95	49.8500
5-Jan-95	49.7800
6-Jan-95	49.7300
9-Jan-95	49.9000
10-Jan-95	49.8500
11-Jan-95	49.9000
12-Jan-95	49.9000
13-Jan-95	49.9000
16-Jan-95	ND
17-Jan-95	49.8500
18-Jan-95	49.9000
19-Jan-95	49.7500
20-Jan-95	49.6500
23-Jan-95	49.9500
24-Jan-95	49.9500
25-Jan-95	49.9500
26-Jan-95	49.9500
27-Jan-95	49.9500
30-Jan-95	49.9700
31-Jan-95	49.9700
1-Feb-95	49.9100
2-Feb-95	49.9700
3-Feb-95	49.8500
6-Feb-95	49.9600
7-Feb-95	50.0000
8-Feb-95	50.0200
9-Feb-95	50.0200
10-Feb-95	49.8700
13-Feb-95	49.9300
14-Feb-95	49.9800
15-Feb-95	49.9400
16-Feb-95	49.3100
17-Feb-95	49.9700
20-Feb-95	ND
21-Feb-95	49.9500
22-Feb-95	49.9200
23-Feb-95	49.9000
24-Feb-95	49.8500
27-Feb-95	49.8300
28-Feb-95	49.8300
1-Mar-95	49.8200
2-Mar-95	49.8700
3-Mar-95	49.7200
6-Mar-95	49.7500
7-Mar-95	49.7500
8-Mar-95	49.7500
9-Mar-95	49.7000
10-Mar-95	49.7700
13-Mar-95	49.6800
14-Mar-95	49.8000
15-Mar-95	49.7700
16-Mar-95	49.9500
17-Mar-95	49.6400
20-Mar-95	49.3300
21-Mar-95	49.4500
22-Mar-95	49.4500
23-Mar-95	49.4800
24-Mar-95	49.4000
27-Mar-95	49.5000
28-Mar-95	49.5200
29-Mar-95	49.4500
30-Mar-95	49.4000
31-Mar-95	49.4700
3-Apr-95	49.3700
4-Apr-95	49.5000
5-Apr-95	49.6000
6-Apr-95	49.3500
7-Apr-95	49.3000
10-Apr-95	49.3000
11-Apr-95	49.3700
12-Apr-95	49.3000
13-Apr-95	49.7000
14-Apr-95	49.3000
17-Apr-95	49.2000
18-Apr-95	49.6000
19-Apr-95	49.2300
20-Apr-95	49.3000
21-Apr-95	49.3000
24-Apr-95	49.3500
25-Apr-95	49.4000
26-Apr-95	49.2400
27-Apr-95	49.3000
28-Apr-95	49.4000
1-May-95	49.3000
2-May-95	49.3900
3-May-95	49.3000
4-May-95	49.4000
5-May-95	49.2900
8-May-95	49.3000
9-May-95	49.3000
10-May-95	49.3400
11-May-95	49.5000
12-May-95	49.4900
15-May-95	49.5400
16-May-95	49.5800
17-May-95	49.8000
18-May-95	49.8000
19-May-95	49.8000
22-May-95	49.6500
23-May-95	49.7000
24-May-95	49.8000
25-May-95	49.8000
26-May-95	49.8000
29-May-95	ND
30-May-95	49.6000
31-May-95	49.8000
1-Jun-95	49.7800
2-Jun-95	49.7400
5-Jun-95	50.2200
6-Jun-95	49.7900
7-Jun-95	49.8500
8-Jun-95	49.9500
9-Jun-95	50.2000
12-Jun-95	50.3000
13-Jun-95	49.9000
14-Jun-95	50.1500
15-Jun-95	50.2100
16-Jun-95	50.5000
19-Jun-95	50.4000
20-Jun-95	50.2000
21-Jun-95	50.0000
22-Jun-95	50.4500
23-Jun-95	50.0800
26-Jun-95	50.6000
27-Jun-95	50.6000
28-Jun-95	50.6000
29-Jun-95	50.6000
30-Jun-95	50.5000
3-Jul-95	50.8000
4-Jul-95	ND
5-Jul-95	50.5500
6-Jul-95	51.5000
7-Jul-95	51.2000
10-Jul-95	51.5000
11-Jul-95	51.0000
12-Jul-95	50.9000
13-Jul-95	50.9500
14-Jul-95	50.5500
17-Jul-95	50.6500
18-Jul-95	51.0000
19-Jul-95	51.0000
20-Jul-95	50.5200
21-Jul-95	51.0000
24-Jul-95	51.0000
25-Jul-95	50.5900
26-Jul-95	50.5100
27-Jul-95	51.0000
28-Jul-95	50.7500
31-Jul-95	51.0000
1-Aug-95	51.0000
2-Aug-95	50.6000
3-Aug-95	51.0000
4-Aug-95	50.6500
7-Aug-95	51.0000
8-Aug-95	51.0000
9-Aug-95	51.0000
10-Aug-95	50.6000
11-Aug-95	51.0000
14-Aug-95	51.0000
15-Aug-95	51.2500
16-Aug-95	51.0000
17-Aug-95	51.0800
18-Aug-95	51.0000
21-Aug-95	51.5000
22-Aug-95	51.5000
23-Aug-95	51.5000
24-Aug-95	51.6500
25-Aug-95	51.5000
28-Aug-95	51.7800
29-Aug-95	51.7000
30-Aug-95	51.9000
31-Aug-95	52.0000
1-Sep-95	51.9500
4-Sep-95	ND
5-Sep-95	52.0000
6-Sep-95	51.5000
7-Sep-95	51.7500
8-Sep-95	52.1000
11-Sep-95	51.6500
12-Sep-95	52.2000
13-Sep-95	52.3000
14-Sep-95	52.5000
15-Sep-95	52.7000
18-Sep-95	52.5300
19-Sep-95	53.1000
20-Sep-95	54.3000
21-Sep-95	53.0000
22-Sep-95	52.8000
25-Sep-95	52.7500
26-Sep-95	52.8000
27-Sep-95	53.0000
28-Sep-95	53.1000
29-Sep-95	52.9000
2-Oct-95	53.0000
3-Oct-95	52.7500
4-Oct-95	52.9000
5-Oct-95	51.6000
6-Oct-95	52.7500
9-Oct-95	ND
10-Oct-95	52.0500
11-Oct-95	52.2000
12-Oct-95	52.5000
13-Oct-95	52.5000
16-Oct-95	52.6000
17-Oct-95	52.6500
18-Oct-95	52.6000
19-Oct-95	52.5000
20-Oct-95	52.5000
23-Oct-95	52.5000
24-Oct-95	52.5000
25-Oct-95	52.3600
26-Oct-95	52.8000
27-Oct-95	52.7000
30-Oct-95	52.6000
31-Oct-95	52.7500
1-Nov-95	52.7500
2-Nov-95	53.0500
3-Nov-95	53.5000
6-Nov-95	53.0000
7-Nov-95	52.9500
8-Nov-95	53.2000
9-Nov-95	53.2000
10-Nov-95	53.2500
13-Nov-95	53.2000
14-Nov-95	53.3000
15-Nov-95	53.3000
16-Nov-95	52.5300
17-Nov-95	53.3000
20-Nov-95	53.4500
21-Nov-95	53.3500
22-Nov-95	53.3500
23-Nov-95	ND
24-Nov-95	53.4000
27-Nov-95	53.4000
28-Nov-95	53.2500
29-Nov-95	53.2300
30-Nov-95	53.2100
1-Dec-95	54.0000
4-Dec-95	54.1000
5-Dec-95	53.8500
6-Dec-95	54.1000
7-Dec-95	54.0000
8-Dec-95	53.9000
11-Dec-95	53.9500
12-Dec-95	54.3000
13-Dec-95	54.2000
14-Dec-95	53.8600
15-Dec-95	53.7600
18-Dec-95	53.4000
19-Dec-95	53.7900
20-Dec-95	53.7000
21-Dec-95	53.4500
22-Dec-95	53.5000
25-Dec-95	ND
26-Dec-95	53.5000
27-Dec-95	53.7500
28-Dec-95	53.5200
29-Dec-95	53.5200
1-Jan-96	ND
2-Jan-96	53.8000
3-Jan-96	54.1000
4-Jan-96	54.0000
5-Jan-96	53.4500
8-Jan-96	54.0000
9-Jan-96	53.9500
10-Jan-96	53.8400
11-Jan-96	53.9200
12-Jan-96	54.4000
15-Jan-96	ND
16-Jan-96	53.9900
17-Jan-96	53.8000
18-Jan-96	53.8800
19-Jan-96	53.8000
22-Jan-96	53.8200
23-Jan-96	53.9000
24-Jan-96	53.8500
25-Jan-96	53.9000
26-Jan-96	53.8000
29-Jan-96	53.7000
30-Jan-96	53.7300
31-Jan-96	53.7200
1-Feb-96	53.6700
2-Feb-96	53.7200
5-Feb-96	53.7500
6-Feb-96	53.7200
7-Feb-96	53.6000
8-Feb-96	53.6200
9-Feb-96	53.6500
12-Feb-96	53.5400
13-Feb-96	53.6700
14-Feb-96	53.6700
15-Feb-96	53.6700
16-Feb-96	53.7500
19-Feb-96	ND
20-Feb-96	53.6700
21-Feb-96	53.6000
22-Feb-96	54.0000
23-Feb-96	53.8000
26-Feb-96	53.8000
27-Feb-96	53.6700
28-Feb-96	53.7500
29-Feb-96	54.0000
1-Mar-96	53.6700
4-Mar-96	53.7500
5-Mar-96	53.6700
6-Mar-96	53.6700
7-Mar-96	53.6700
8-Mar-96	53.6700
11-Mar-96	53.6700
12-Mar-96	53.3000
13-Mar-96	53.6800
14-Mar-96	53.6700
15-Mar-96	53.1500
18-Mar-96	53.7200
19-Mar-96	55.0000
20-Mar-96	53.7200
21-Mar-96	53.6700
22-Mar-96	53.5600
25-Mar-96	54.1400
26-Mar-96	53.7500
27-Mar-96	53.6700
28-Mar-96	54.1000
29-Mar-96	53.8000
1-Apr-96	53.5500
2-Apr-96	53.6700
3-Apr-96	53.8000
4-Apr-96	54.1000
5-Apr-96	55.1500
8-Apr-96	53.7200
9-Apr-96	53.6700
10-Apr-96	54.0000
11-Apr-96	54.0700
12-Apr-96	54.1000
15-Apr-96	54.2000
16-Apr-96	54.2000
17-Apr-96	53.8500
18-Apr-96	54.0500
19-Apr-96	54.3000
22-Apr-96	54.5000
23-Apr-96	54.2500
24-Apr-96	54.4000
25-Apr-96	54.5200
26-Apr-96	54.5200
29-Apr-96	54.2500
30-Apr-96	54.7200
1-May-96	54.7700
2-May-96	54.8200
3-May-96	54.6200
6-May-96	54.5000
7-May-96	54.7700
8-May-96	54.8200
9-May-96	54.7700
10-May-96	54.7600
13-May-96	55.0000
14-May-96	54.3000
15-May-96	55.0000
16-May-96	54.9100
17-May-96	55.3000
20-May-96	54.9900
21-May-96	55.0000
22-May-96	54.8500
23-May-96	54.9900
24-May-96	55.3000
27-May-96	ND
28-May-96	54.9000
29-May-96	54.8100
30-May-96	54.8100
31-May-96	55.1000
3-Jun-96	55.1500
4-Jun-96	55.5000
5-Jun-96	55.3000
6-Jun-96	55.3300
7-Jun-96	55.3100
10-Jun-96	55.3000
11-Jun-96	55.8000
12-Jun-96	55.3900
13-Jun-96	55.4200
14-Jun-96	55.4500
17-Jun-96	55.6000
18-Jun-96	55.5700
19-Jun-96	55.5500
20-Jun-96	55.1000
21-Jun-96	56.0000
24-Jun-96	56.1000
25-Jun-96	55.8000
26-Jun-96	55.7500
27-Jun-96	55.7100
28-Jun-96	55.4400
1-Jul-96	55.5000
2-Jul-96	55.6000
3-Jul-96	55.0800
4-Jul-96	ND
5-Jul-96	55.2100
8-Jul-96	55.0000
9-Jul-96	55.7000
10-Jul-96	55.5500
11-Jul-96	55.3300
12-Jul-96	55.3000
15-Jul-96	55.5000
16-Jul-96	55.4000
17-Jul-96	55.2600
18-Jul-96	55.3500
19-Jul-96	55.3700
22-Jul-96	55.4000
23-Jul-96	55.2500
24-Jul-96	55.1100
25-Jul-96	54.9900
26-Jul-96	55.2500
29-Jul-96	55.1000
30-Jul-96	55.1500
31-Jul-96	55.0500
1-Aug-96	55.1500
2-Aug-96	55.5000
5-Aug-96	55.5000
6-Aug-96	55.1200
7-Aug-96	55.3500
8-Aug-96	55.2600
9-Aug-96	55.5000
12-Aug-96	55.5000
13-Aug-96	55.3000
14-Aug-96	56.1000
15-Aug-96	55.6900
16-Aug-96	55.5100
19-Aug-96	55.9000
20-Aug-96	55.8800
21-Aug-96	55.6000
22-Aug-96	55.7500
23-Aug-96	55.8000
26-Aug-96	55.7000
27-Aug-96	55.8500
28-Aug-96	55.9000
29-Aug-96	55.8500
30-Aug-96	55.5500
2-Sep-96	ND
3-Sep-96	55.4600
4-Sep-96	55.6500
5-Sep-96	56.1000
6-Sep-96	56.1000
9-Sep-96	55.7800
10-Sep-96	55.7400
11-Sep-96	55.9500
12-Sep-96	55.7500
13-Sep-96	56.0000
16-Sep-96	56.0000
17-Sep-96	56.0600
18-Sep-96	55.7600
19-Sep-96	56.2200
20-Sep-96	56.6500
23-Sep-96	56.4600
24-Sep-96	55.0000
25-Sep-96	56.5000
26-Sep-96	56.5000
27-Sep-96	56.8500
30-Sep-96	56.4700
1-Oct-96	56.6600
2-Oct-96	56.7600
3-Oct-96	57.1500
4-Oct-96	57.1500
7-Oct-96	56.7500
8-Oct-96	56.8300
9-Oct-96	56.8400
10-Oct-96	56.9000
11-Oct-96	56.4000
14-Oct-96	ND
15-Oct-96	57.0200
16-Oct-96	56.9900
17-Oct-96	57.4000
18-Oct-96	57.4500
21-Oct-96	57.1400
22-Oct-96	57.1300
23-Oct-96	56.2500
24-Oct-96	57.4500
25-Oct-96	57.0700
28-Oct-96	57.0100
29-Oct-96	56.9400
30-Oct-96	57.4500
31-Oct-96	57.6000
1-Nov-96	57.0200
4-Nov-96	57.1000
5-Nov-96	57.2000
6-Nov-96	57.0900
7-Nov-96	57.1000
8-Nov-96	57.0400
11-Nov-96	ND
12-Nov-96	56.8200
13-Nov-96	56.6100
14-Nov-96	56.9500
15-Nov-96	57.2000
18-Nov-96	57.4000
19-Nov-96	57.0600
20-Nov-96	56.9700
21-Nov-96	56.9500
22-Nov-96	57.6500
25-Nov-96	56.6500
26-Nov-96	56.5500
27-Nov-96	56.6500
28-Nov-96	ND
29-Nov-96	56.7500
2-Dec-96	56.7000
3-Dec-96	56.8500
4-Dec-96	56.6600
5-Dec-96	56.7800
6-Dec-96	56.8000
9-Dec-96	56.7000
10-Dec-96	56.6500
11-Dec-96	56.7600
12-Dec-96	56.8000
13-Dec-96	56.8200
16-Dec-96	56.9500
17-Dec-96	56.6500
18-Dec-96	56.5200
19-Dec-96	56.6000
20-Dec-96	56.4500
23-Dec-96	56.9200
24-Dec-96	56.7500
25-Dec-96	ND
26-Dec-96	56.7000
27-Dec-96	56.8000
30-Dec-96	56.7600
31-Dec-96	56.7000
1-Jan-97	ND
2-Jan-97	56.7200
3-Jan-97	56.8200
6-Jan-97	57.2000
7-Jan-97	57.1500
8-Jan-97	57.1200
9-Jan-97	57.2500
10-Jan-97	57.1700
13-Jan-97	57.3200
14-Jan-97	57.3200
15-Jan-97	57.1600
16-Jan-97	57.2000
17-Jan-97	57.0000
20-Jan-97	ND
21-Jan-97	57.1000
22-Jan-97	57.2500
23-Jan-97	57.2500
24-Jan-97	57.5500
27-Jan-97	57.6500
28-Jan-97	57.5900
29-Jan-97	57.6200
30-Jan-97	57.7200
31-Jan-97	57.6700
3-Feb-97	57.7200
4-Feb-97	57.7200
5-Feb-97	57.6600
6-Feb-97	57.8000
7-Feb-97	60.0000
10-Feb-97	57.7300
11-Feb-97	57.8500
12-Feb-97	57.7900
13-Feb-97	57.7100
14-Feb-97	57.6900
17-Feb-97	ND
18-Feb-97	57.6200
19-Feb-97	57.3900
20-Feb-97	57.5200
21-Feb-97	57.5200
24-Feb-97	57.5000
25-Feb-97	57.5000
26-Feb-97	57.5000
27-Feb-97	57.9000
28-Feb-97	57.5500
3-Mar-97	57.6400
4-Mar-97	57.6100
5-Mar-97	57.8500
6-Mar-97	57.8500
7-Mar-97	57.8000
10-Mar-97	57.9000
11-Mar-97	57.6500
12-Mar-97	57.7300
13-Mar-97	57.7500
14-Mar-97	57.7200
17-Mar-97	57.7800
18-Mar-97	57.6700
19-Mar-97	57.9000
20-Mar-97	57.7200
21-Mar-97	57.8400
24-Mar-97	57.7400
25-Mar-97	58.0200
26-Mar-97	58.3500
27-Mar-97	58.2000
28-Mar-97	58.2500
31-Mar-97	58.3600
1-Apr-97	58.4500
2-Apr-97	58.3000
3-Apr-97	58.4000
4-Apr-97	58.3200
7-Apr-97	58.4500
8-Apr-97	58.5000
9-Apr-97	58.6500
10-Apr-97	58.7500
11-Apr-97	58.8300
14-Apr-97	58.9000
15-Apr-97	58.8600
16-Apr-97	59.0000
17-Apr-97	58.9200
18-Apr-97	58.8600
21-Apr-97	58.9000
22-Apr-97	58.8200
23-Apr-97	59.1000
24-Apr-97	59.1600
25-Apr-97	59.1600
28-Apr-97	59.2800
29-Apr-97	59.3000
30-Apr-97	59.2500
1-May-97	59.2500
2-May-97	59.2700
5-May-97	59.6800
6-May-97	59.3400
7-May-97	59.7000
8-May-97	59.3300
9-May-97	59.3500
12-May-97	59.2100
13-May-97	58.7200
14-May-97	58.6500
15-May-97	58.5000
16-May-97	58.6000
19-May-97	58.7000
20-May-97	58.6000
21-May-97	58.5200
22-May-97	58.6000
23-May-97	58.4700
26-May-97	ND
27-May-97	58.5500
28-May-97	58.3500
29-May-97	58.3800
30-May-97	58.3300
2-Jun-97	58.4000
3-Jun-97	58.7000
4-Jun-97	58.6700
5-Jun-97	58.7800
6-Jun-97	58.5300
9-Jun-97	58.7500
10-Jun-97	58.6000
11-Jun-97	58.4000
12-Jun-97	58.3300
13-Jun-97	58.8000
16-Jun-97	58.4000
17-Jun-97	58.3200
18-Jun-97	58.3800
19-Jun-97	58.7000
20-Jun-97	58.4200
23-Jun-97	58.4300
24-Jun-97	58.5000
25-Jun-97	58.5400
26-Jun-97	58.4700
27-Jun-97	58.4900
30-Jun-97	58.5400
1-Jul-97	58.4700
2-Jul-97	58.5100
3-Jul-97	58.5200
4-Jul-97	ND
7-Jul-97	58.5200
8-Jul-97	58.6500
9-Jul-97	58.6200
10-Jul-97	58.6200
11-Jul-97	58.5800
14-Jul-97	58.5700
15-Jul-97	58.5700
16-Jul-97	58.7400
17-Jul-97	58.7000
18-Jul-97	58.7000
21-Jul-97	58.7100
22-Jul-97	59.0000
23-Jul-97	58.7400
24-Jul-97	58.7000
25-Jul-97	58.7200
28-Jul-97	58.8700
29-Jul-97	58.8300
30-Jul-97	59.9200
31-Jul-97	58.8500
1-Aug-97	59.0800
4-Aug-97	58.9000
5-Aug-97	59.1000
6-Aug-97	59.0000
7-Aug-97	59.1000
8-Aug-97	59.1500
11-Aug-97	59.0000
12-Aug-97	59.2000
13-Aug-97	59.0300
14-Aug-97	59.1000
15-Aug-97	59.1000
18-Aug-97	60.1000
19-Aug-97	59.4000
20-Aug-97	59.4000
21-Aug-97	59.0000
22-Aug-97	59.1000
25-Aug-97	59.2000
26-Aug-97	59.2000
27-Aug-97	59.2500
28-Aug-97	59.1500
29-Aug-97	59.4000
1-Sep-97	ND
2-Sep-97	60.4000
3-Sep-97	59.8700
4-Sep-97	59.4000
5-Sep-97	59.6000
8-Sep-97	59.5200
9-Sep-97	59.5500
10-Sep-97	59.7500
11-Sep-97	59.7500
12-Sep-97	59.8000
15-Sep-97	59.7000
16-Sep-97	59.6800
17-Sep-97	59.7000
18-Sep-97	59.6000
19-Sep-97	59.6500
22-Sep-97	59.6300
23-Sep-97	59.7500
24-Sep-97	59.7000
25-Sep-97	59.6500
26-Sep-97	59.6700
29-Sep-97	59.8000
30-Sep-97	59.8000
1-Oct-97	59.8000
2-Oct-97	59.9500
3-Oct-97	60.0500
6-Oct-97	59.9900
7-Oct-97	59.9500
8-Oct-97	59.7000
9-Oct-97	59.4500
10-Oct-97	59.4500
13-Oct-97	ND
14-Oct-97	59.5500
15-Oct-97	59.5500
16-Oct-97	59.5000
17-Oct-97	59.5000
20-Oct-97	59.7500
21-Oct-97	59.7500
22-Oct-97	59.7000
23-Oct-97	59.7500
24-Oct-97	59.7500
27-Oct-97	59.8000
28-Oct-97	59.7000
29-Oct-97	59.7500
30-Oct-97	59.7200
31-Oct-97	59.8000
3-Nov-97	59.8800
4-Nov-97	59.8600
5-Nov-97	59.8900
6-Nov-97	59.9800
7-Nov-97	59.9500
10-Nov-97	59.9500
11-Nov-97	ND
12-Nov-97	59.9500
13-Nov-97	59.9000
14-Nov-97	59.8900
17-Nov-97	59.8000
18-Nov-97	59.9000
19-Nov-97	59.9000
20-Nov-97	60.6000
21-Nov-97	60.1500
24-Nov-97	60.3000
25-Nov-97	60.4500
26-Nov-97	61.2500
27-Nov-97	ND
28-Nov-97	60.7800
1-Dec-97	61.0000
2-Dec-97	61.3500
3-Dec-97	61.3000
4-Dec-97	61.1300
5-Dec-97	61.2000
8-Dec-97	61.3000
9-Dec-97	61.3800
10-Dec-97	61.5000
11-Dec-97	61.5000
12-Dec-97	61.6500
15-Dec-97	61.7000
16-Dec-97	61.7500
17-Dec-97	61.6500
18-Dec-97	61.6000
19-Dec-97	62.2500
22-Dec-97	61.9000
23-Dec-97	61.7500
24-Dec-97	62.0000
25-Dec-97	ND
26-Dec-97	61.8500
29-Dec-97	61.7500
30-Dec-97	61.7000
31-Dec-97	61.8000
1-Jan-98	ND
2-Jan-98	61.9100
5-Jan-98	62.0000
6-Jan-98	63.0000
7-Jan-98	62.1000
8-Jan-98	62.1000
9-Jan-98	62.1000
12-Jan-98	62.1000
13-Jan-98	62.0000
14-Jan-98	62.2500
15-Jan-98	62.0500
16-Jan-98	62.1500
19-Jan-98	ND
20-Jan-98	62.1500
21-Jan-98	62.2000
22-Jan-98	62.5000
23-Jan-98	62.6000
26-Jan-98	62.2500
27-Jan-98	62.6500
28-Jan-98	62.5500
29-Jan-98	62.5000
30-Jan-98	62.4500
2-Feb-98	62.2000
3-Feb-98	62.9500
4-Feb-98	62.3500
5-Feb-98	62.6500
6-Feb-98	62.3500
9-Feb-98	62.8000
10-Feb-98	62.8500
11-Feb-98	62.6000
12-Feb-98	62.3500
13-Feb-98	62.2000
16-Feb-98	ND
17-Feb-98	62.2000
18-Feb-98	62.2000
19-Feb-98	62.2000
20-Feb-98	62.2000
23-Feb-98	62.2500
24-Feb-98	62.2000
25-Feb-98	62.2500
26-Feb-98	62.2000
27-Feb-98	61.9000
2-Mar-98	61.9850
3-Mar-98	61.5500
4-Mar-98	61.7500
5-Mar-98	62.5000
6-Mar-98	61.8000
9-Mar-98	61.9000
10-Mar-98	61.8000
11-Mar-98	61.8000
12-Mar-98	61.8000
13-Mar-98	61.9000
16-Mar-98	61.8000
17-Mar-98	61.7500
18-Mar-98	61.8500
19-Mar-98	61.8500
20-Mar-98	62.1000
23-Mar-98	62.5000
24-Mar-98	62.7000
25-Mar-98	62.5000
26-Mar-98	62.6000
27-Mar-98	62.5000
30-Mar-98	62.3000
31-Mar-98	62.6000
1-Apr-98	62.2500
2-Apr-98	62.8000
3-Apr-98	62.3700
6-Apr-98	62.4500
7-Apr-98	63.0000
8-Apr-98	62.7000
9-Apr-98	62.3500
10-Apr-98	62.4500
13-Apr-98	63.2000
14-Apr-98	63.3000
15-Apr-98	62.8000
16-Apr-98	62.4500
17-Apr-98	62.7000
20-Apr-98	62.8500
21-Apr-98	63.5000
22-Apr-98	63.2000
23-Apr-98	63.0000
24-Apr-98	62.7000
27-Apr-98	63.1500
28-Apr-98	63.7500
29-Apr-98	63.4000
30-Apr-98	63.5000
1-May-98	63.4500
4-May-98	63.4500
5-May-98	63.6900
6-May-98	63.5000
7-May-98	63.9500
8-May-98	64.0500
11-May-98	63.9200
12-May-98	63.9500
13-May-98	64.2000
14-May-98	64.1800
15-May-98	64.5000
18-May-98	64.5500
19-May-98	64.7200
20-May-98	64.5500
21-May-98	64.2500
22-May-98	64.4000
25-May-98	ND
26-May-98	64.8000
27-May-98	64.7500
28-May-98	64.9000
29-May-98	65.4500
1-Jun-98	64.5000
2-Jun-98	64.5000
3-Jun-98	64.7500
4-Jun-98	65.0000
5-Jun-98	64.8000
8-Jun-98	64.9000
9-Jun-98	65.7000
10-Jun-98	65.0500
11-Jun-98	65.6000
12-Jun-98	65.4500
15-Jun-98	65.3500
16-Jun-98	65.3000
17-Jun-98	65.0400
18-Jun-98	65.2500
19-Jun-98	65.4000
22-Jun-98	65.0500
23-Jun-98	65.0000
24-Jun-98	64.9000
25-Jun-98	65.5000
26-Jun-98	65.6500
29-Jun-98	65.1500
30-Jun-98	65.4500
1-Jul-98	65.4500
2-Jul-98	65.9500
3-Jul-98	65.9000
6-Jul-98	65.7500
7-Jul-98	65.7500
8-Jul-98	66.2000
9-Jul-98	66.2000
10-Jul-98	65.6300
13-Jul-98	65.9000
14-Jul-98	65.6900
15-Jul-98	66.3500
16-Jul-98	66.0000
17-Jul-98	65.6500
20-Jul-98	65.7600
21-Jul-98	66.0000
22-Jul-98	66.4500
23-Jul-98	66.4000
24-Jul-98	65.5125
27-Jul-98	65.9500
28-Jul-98	65.9500
29-Jul-98	65.6500
30-Jul-98	65.6500
31-Jul-98	66.1500
3-Aug-98	66.3000
4-Aug-98	66.5000
5-Aug-98	66.7000
6-Aug-98	64.5000
7-Aug-98	67.4000
10-Aug-98	67.6000
11-Aug-98	66.5500
12-Aug-98	66.6000
13-Aug-98	66.3800
14-Aug-98	66.2700
17-Aug-98	67.1000
18-Aug-98	67.0000
19-Aug-98	66.2300
20-Aug-98	66.7000
21-Aug-98	67.0000
24-Aug-98	66.8000
25-Aug-98	66.8500
26-Aug-98	66.3600
27-Aug-98	67.2500
28-Aug-98	66.4500
31-Aug-98	66.9500
1-Sep-98	66.4500
2-Sep-98	66.3500
3-Sep-98	66.5800
4-Sep-98	66.9000
7-Sep-98	ND
8-Sep-98	66.0000
9-Sep-98	66.1800
10-Sep-98	66.0500
11-Sep-98	66.0000
14-Sep-98	66.3500
15-Sep-98	66.4000
16-Sep-98	66.1200
17-Sep-98	66.8000
18-Sep-98	66.1500
21-Sep-98	66.0900
22-Sep-98	66.2500
23-Sep-98	66.1400
24-Sep-98	66.1800
25-Sep-98	66.2100
28-Sep-98	66.1500
29-Sep-98	66.1100
30-Sep-98	66.0000
1-Oct-98	66.2500
2-Oct-98	66.0500
5-Oct-98	66.0000
6-Oct-98	66.0000
7-Oct-98	65.5000
8-Oct-98	65.5000
9-Oct-98	65.5700
12-Oct-98	ND
13-Oct-98	65.8200
14-Oct-98	66.0000
15-Oct-98	66.3000
16-Oct-98	66.3300
19-Oct-98	66.9000
20-Oct-98	66.3200
21-Oct-98	66.4000
22-Oct-98	66.6100
23-Oct-98	66.6100
26-Oct-98	66.9300
27-Oct-98	66.9500
28-Oct-98	67.0200
29-Oct-98	67.0400
30-Oct-98	67.1500
2-Nov-98	67.1200
3-Nov-98	67.1200
4-Nov-98	67.2300
5-Nov-98	67.4500
6-Nov-98	67.2900
9-Nov-98	67.4200
10-Nov-98	67.5500
11-Nov-98	ND
12-Nov-98	67.5400
13-Nov-98	67.6600
16-Nov-98	67.5900
17-Nov-98	67.6000
18-Nov-98	67.3000
19-Nov-98	67.6300
20-Nov-98	68.0000
23-Nov-98	67.8000
24-Nov-98	67.9200
25-Nov-98	67.9200
26-Nov-98	ND
27-Nov-98	67.9000
30-Nov-98	67.9500
1-Dec-98	67.9400
2-Dec-98	68.0000
3-Dec-98	68.0000
4-Dec-98	68.1000
7-Dec-98	68.0900
8-Dec-98	67.7500
9-Dec-98	67.8300
10-Dec-98	68.0000
11-Dec-98	68.0100
14-Dec-98	68.1000
15-Dec-98	67.7500
16-Dec-98	68.1800
17-Dec-98	68.3000
18-Dec-98	68.2500
21-Dec-98	68.1200
22-Dec-98	68.2500
23-Dec-98	68.2800
24-Dec-98	68.3300
25-Dec-98	ND
28-Dec-98	68.0000
29-Dec-98	68.3900
30-Dec-98	68.4500
31-Dec-98	68.4600
1-Jan-99	ND
4-Jan-99	68.4300
5-Jan-99	68.4100
6-Jan-99	68.4100
7-Jan-99	68.5100
8-Jan-99	68.4800
11-Jan-99	68.5700
12-Jan-99	68.6700
13-Jan-99	68.6400
14-Jan-99	68.2500
15-Jan-99	68.5500
18-Jan-99	ND
19-Jan-99	68.6000
20-Jan-99	68.5800
21-Jan-99	68.7500
22-Jan-99	68.6900
25-Jan-99	68.9000
26-Jan-99	68.7400
27-Jan-99	68.8000
28-Jan-99	68.8800
29-Jan-99	69.1000
1-Feb-99	68.9300
2-Feb-99	68.7100
3-Feb-99	68.8000
4-Feb-99	68.8000
5-Feb-99	68.8300
8-Feb-99	68.9700
9-Feb-99	68.6000
10-Feb-99	68.6000
11-Feb-99	69.0000
12-Feb-99	69.1200
15-Feb-99	ND
16-Feb-99	69.0000
17-Feb-99	69.2000
18-Feb-99	69.2200
19-Feb-99	69.3100
22-Feb-99	69.3900
23-Feb-99	69.2800
24-Feb-99	69.4600
25-Feb-99	69.5400
26-Feb-99	69.5600
1-Mar-99	69.5600
2-Mar-99	69.6100
3-Mar-99	69.6200
4-Mar-99	69.6500
5-Mar-99	69.9000
8-Mar-99	69.9000
9-Mar-99	69.7500
10-Mar-99	69.7000
11-Mar-99	69.7200
12-Mar-99	69.6800
15-Mar-99	69.5500
16-Mar-99	69.6500
17-Mar-99	69.3500
18-Mar-99	69.5500
19-Mar-99	69.4200
22-Mar-99	69.5200
23-Mar-99	69.5200
24-Mar-99	69.4000
25-Mar-99	69.4000
26-Mar-99	69.3700
29-Mar-99	69.3800
30-Mar-99	69.4500
31-Mar-99	69.4500
1-Apr-99	69.5500
2-Apr-99	69.5500
5-Apr-99	69.5000
6-Apr-99	69.5500
7-Apr-99	69.3000
8-Apr-99	69.2500
9-Apr-99	69.3000
12-Apr-99	69.4600
13-Apr-99	69.4600
14-Apr-99	69.4600
15-Apr-99	69.6500
16-Apr-99	69.7000
19-Apr-99	69.5500
20-Apr-99	69.7000
21-Apr-99	69.6800
22-Apr-99	69.6900
23-Apr-99	69.7000
26-Apr-99	69.9300
27-Apr-99	69.8500
28-Apr-99	69.8000
29-Apr-99	69.6500
30-Apr-99	69.6500
3-May-99	69.6500
4-May-99	69.7200
5-May-99	69.8000
6-May-99	69.8500
7-May-99	69.8900
10-May-99	70.1000
11-May-99	70.3500
12-May-99	70.5700
13-May-99	70.7400
14-May-99	70.9500
17-May-99	70.9000
18-May-99	71.2000
19-May-99	71.3000
20-May-99	71.2000
21-May-99	70.8500
24-May-99	71.1500
25-May-99	70.8000
26-May-99	70.7800
27-May-99	70.9200
28-May-99	70.9000
31-May-99	ND
1-Jun-99	70.8500
2-Jun-99	71.0000
3-Jun-99	70.7500
4-Jun-99	70.8500
7-Jun-99	70.7100
8-Jun-99	70.8700
9-Jun-99	70.8300
10-Jun-99	70.9100
11-Jun-99	70.9000
14-Jun-99	70.9900
15-Jun-99	71.5000
16-Jun-99	71.3000
17-Jun-99	71.2500
18-Jun-99	71.3000
21-Jun-99	71.4000
22-Jun-99	71.4500
23-Jun-99	71.4800
24-Jun-99	71.6500
25-Jun-99	71.5800
28-Jun-99	71.9000
29-Jun-99	71.5900
30-Jun-99	71.5900
1-Jul-99	71.5300
2-Jul-99	71.9000
5-Jul-99	ND
6-Jul-99	71.9000
7-Jul-99	71.8000
8-Jul-99	71.8000
9-Jul-99	71.9000
12-Jul-99	71.9500
13-Jul-99	71.9500
14-Jul-99	72.1000
15-Jul-99	72.1000
16-Jul-99	71.6800
19-Jul-99	71.8000
20-Jul-99	71.8000
21-Jul-99	71.9500
22-Jul-99	71.9500
23-Jul-99	72.0000
26-Jul-99	72.0500
27-Jul-99	72.0500
28-Jul-99	72.0000
29-Jul-99	72.0000
30-Jul-99	71.9500
2-Aug-99	71.8500
3-Aug-99	71.8000
4-Aug-99	71.7000
5-Aug-99	71.6500
6-Aug-99	71.6500
9-Aug-99	ND
10-Aug-99	71.6500
11-Aug-99	71.6500
12-Aug-99	71.6500
13-Aug-99	71.7200
16-Aug-99	72.1000
17-Aug-99	71.6900
18-Aug-99	72.0500
19-Aug-99	71.6600
20-Aug-99	72.0000
23-Aug-99	72.0500
24-Aug-99	72.0500
25-Aug-99	71.8000
26-Aug-99	72.1500
27-Aug-99	71.9000
30-Aug-99	72.4000
31-Aug-99	72.0500
1-Sep-99	71.9500
2-Sep-99	71.8000
3-Sep-99	72.0000
6-Sep-99	ND
7-Sep-99	71.8000
8-Sep-99	71.8000
9-Sep-99	71.8000
10-Sep-99	72.2500
13-Sep-99	71.8000
14-Sep-99	71.8000
15-Sep-99	71.8000
16-Sep-99	71.8000
17-Sep-99	71.8000
20-Sep-99	71.9000
21-Sep-99	71.8500
22-Sep-99	72.2500
23-Sep-99	72.2500
24-Sep-99	72.1000
27-Sep-99	72.0500
28-Sep-99	72.1000
29-Sep-99	72.1000
30-Sep-99	71.7800
1-Oct-99	71.9500
4-Oct-99	71.3000
5-Oct-99	71.7000
6-Oct-99	71.4000
7-Oct-99	71.7000
8-Oct-99	71.6500
11-Oct-99	ND
12-Oct-99	71.9000
13-Oct-99	71.9000
14-Oct-99	71.9500
15-Oct-99	72.0500
18-Oct-99	72.0500
19-Oct-99	71.6900
20-Oct-99	71.9500
21-Oct-99	71.5800
22-Oct-99	71.5200
25-Oct-99	71.7500
26-Oct-99	71.7500
27-Oct-99	71.6500
28-Oct-99	71.7000
29-Oct-99	71.8000
1-Nov-99	71.6500
2-Nov-99	71.3000
3-Nov-99	71.6500
4-Nov-99	71.7500
5-Nov-99	71.6300
8-Nov-99	71.9500
9-Nov-99	71.9000
10-Nov-99	72.3000
11-Nov-99	ND
12-Nov-99	72.3000
15-Nov-99	72.4000
16-Nov-99	72.4000
17-Nov-99	71.7700
18-Nov-99	72.2000
19-Nov-99	72.2000
22-Nov-99	72.2000
23-Nov-99	72.2000
24-Nov-99	72.2500
25-Nov-99	ND
26-Nov-99	72.1000
29-Nov-99	72.3000
30-Nov-99	72.3500
1-Dec-99	72.5000
2-Dec-99	72.3000
3-Dec-99	72.4500
6-Dec-99	72.4500
7-Dec-99	72.1100
8-Dec-99	72.5000
9-Dec-99	72.5000
10-Dec-99	71.7000
13-Dec-99	71.7500
14-Dec-99	72.1000
15-Dec-99	72.2000
16-Dec-99	72.1500
17-Dec-99	71.9500
20-Dec-99	71.4500
21-Dec-99	71.9000
22-Dec-99	71.9000
23-Dec-99	71.9000
24-Dec-99	71.8000
27-Dec-99	71.8000
28-Dec-99	71.7500
29-Dec-99	71.7500
30-Dec-99	71.7500
31-Dec-99	71.7500

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 31, 1999