VERSION 0 -- UNITED KINGDOM -- SPOT EXCHANGE RATE, $US/POUND STERLING
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 1.6110 |
| 3-Jan-90 | 1.6100 |
| 4-Jan-90 | 1.6293 |
| 5-Jan-90 | 1.6370 |
| 8-Jan-90 | 1.6530 |
| 9-Jan-90 | 1.6537 |
| 10-Jan-90 | 1.6620 |
| 11-Jan-90 | 1.6568 |
| 12-Jan-90 | 1.6695 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 1.6570 |
| 17-Jan-90 | 1.6495 |
| 18-Jan-90 | 1.6445 |
| 19-Jan-90 | 1.6465 |
| 22-Jan-90 | 1.6390 |
| 23-Jan-90 | 1.6490 |
| 24-Jan-90 | 1.6550 |
| 25-Jan-90 | 1.6572 |
| 26-Jan-90 | 1.6570 |
| 29-Jan-90 | 1.6780 |
| 30-Jan-90 | 1.6818 |
| 31-Jan-90 | 1.6794 |
| 1-Feb-90 | 1.6815 |
| 2-Feb-90 | 1.6817 |
| 5-Feb-90 | 1.6950 |
| 6-Feb-90 | 1.7020 |
| 7-Feb-90 | 1.6990 |
| 8-Feb-90 | 1.6870 |
| 9-Feb-90 | 1.6925 |
| 12-Feb-90 | 1.6950 |
| 13-Feb-90 | 1.6905 |
| 14-Feb-90 | 1.6960 |
| 15-Feb-90 | 1.6930 |
| 16-Feb-90 | 1.6955 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 1.7040 |
| 21-Feb-90 | 1.7150 |
| 22-Feb-90 | 1.7147 |
| 23-Feb-90 | 1.7100 |
| 26-Feb-90 | 1.6930 |
| 27-Feb-90 | 1.6920 |
| 28-Feb-90 | 1.6892 |
| 1-Mar-90 | 1.6650 |
| 2-Mar-90 | 1.6510 |
| 5-Mar-90 | 1.6388 |
| 6-Mar-90 | 1.6490 |
| 7-Mar-90 | 1.6390 |
| 8-Mar-90 | 1.6425 |
| 9-Mar-90 | 1.6181 |
| 12-Mar-90 | 1.6103 |
| 13-Mar-90 | 1.6003 |
| 14-Mar-90 | 1.6090 |
| 15-Mar-90 | 1.6175 |
| 16-Mar-90 | 1.6235 |
| 19-Mar-90 | 1.6103 |
| 20-Mar-90 | 1.6105 |
| 21-Mar-90 | 1.5945 |
| 22-Mar-90 | 1.6010 |
| 23-Mar-90 | 1.6040 |
| 26-Mar-90 | 1.6180 |
| 27-Mar-90 | 1.6261 |
| 28-Mar-90 | 1.6275 |
| 29-Mar-90 | 1.6340 |
| 30-Mar-90 | 1.6480 |
| 2-Apr-90 | 1.6315 |
| 3-Apr-90 | 1.6355 |
| 4-Apr-90 | 1.6415 |
| 5-Apr-90 | 1.6415 |
| 6-Apr-90 | 1.6385 |
| 9-Apr-90 | 1.6385 |
| 10-Apr-90 | 1.6343 |
| 11-Apr-90 | 1.6425 |
| 12-Apr-90 | 1.6420 |
| 13-Apr-90 | 1.6385 |
| 16-Apr-90 | 1.6310 |
| 17-Apr-90 | 1.6338 |
| 18-Apr-90 | 1.6380 |
| 19-Apr-90 | 1.6435 |
| 20-Apr-90 | 1.6353 |
| 23-Apr-90 | 1.6357 |
| 24-Apr-90 | 1.6341 |
| 25-Apr-90 | 1.6370 |
| 26-Apr-90 | 1.6335 |
| 27-Apr-90 | 1.6360 |
| 30-Apr-90 | 1.6389 |
| 1-May-90 | 1.6405 |
| 2-May-90 | 1.6430 |
| 3-May-90 | 1.6422 |
| 4-May-90 | 1.6600 |
| 7-May-90 | 1.6680 |
| 8-May-90 | 1.6695 |
| 9-May-90 | 1.6780 |
| 10-May-90 | 1.6763 |
| 11-May-90 | 1.6813 |
| 14-May-90 | 1.6840 |
| 15-May-90 | 1.6770 |
| 16-May-90 | 1.6800 |
| 17-May-90 | 1.6917 |
| 18-May-90 | 1.6908 |
| 21-May-90 | 1.6912 |
| 22-May-90 | 1.6915 |
| 23-May-90 | 1.6940 |
| 24-May-90 | 1.6895 |
| 25-May-90 | 1.6892 |
| 28-May-90 | ND |
| 29-May-90 | 1.6946 |
| 30-May-90 | 1.6930 |
| 31-May-90 | 1.6765 |
| 1-Jun-90 | 1.6838 |
| 4-Jun-90 | 1.6750 |
| 5-Jun-90 | 1.6830 |
| 6-Jun-90 | 1.6882 |
| 7-Jun-90 | 1.6883 |
| 8-Jun-90 | 1.6848 |
| 11-Jun-90 | 1.6858 |
| 12-Jun-90 | 1.7025 |
| 13-Jun-90 | 1.7070 |
| 14-Jun-90 | 1.7052 |
| 15-Jun-90 | 1.7055 |
| 18-Jun-90 | 1.7130 |
| 19-Jun-90 | 1.7205 |
| 20-Jun-90 | 1.7230 |
| 21-Jun-90 | 1.7250 |
| 22-Jun-90 | 1.7330 |
| 25-Jun-90 | 1.7305 |
| 26-Jun-90 | 1.7355 |
| 27-Jun-90 | 1.7428 |
| 28-Jun-90 | 1.7393 |
| 29-Jun-90 | 1.7450 |
| 2-Jul-90 | 1.7634 |
| 3-Jul-90 | 1.7795 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 1.7805 |
| 6-Jul-90 | 1.7865 |
| 9-Jul-90 | 1.8058 |
| 10-Jul-90 | 1.8150 |
| 11-Jul-90 | 1.7980 |
| 12-Jul-90 | 1.7985 |
| 13-Jul-90 | 1.8060 |
| 16-Jul-90 | 1.8040 |
| 17-Jul-90 | 1.8112 |
| 18-Jul-90 | 1.8205 |
| 19-Jul-90 | 1.8146 |
| 20-Jul-90 | 1.8143 |
| 23-Jul-90 | 1.8205 |
| 24-Jul-90 | 1.8248 |
| 25-Jul-90 | 1.8120 |
| 26-Jul-90 | 1.8135 |
| 27-Jul-90 | 1.8335 |
| 30-Jul-90 | 1.8438 |
| 31-Jul-90 | 1.8600 |
| 1-Aug-90 | 1.8550 |
| 2-Aug-90 | 1.8492 |
| 3-Aug-90 | 1.8565 |
| 6-Aug-90 | 1.8720 |
| 7-Aug-90 | 1.8770 |
| 8-Aug-90 | 1.8655 |
| 9-Aug-90 | 1.8717 |
| 10-Aug-90 | 1.8713 |
| 13-Aug-90 | 1.8840 |
| 14-Aug-90 | 1.8925 |
| 15-Aug-90 | 1.8998 |
| 16-Aug-90 | 1.8980 |
| 17-Aug-90 | 1.9190 |
| 20-Aug-90 | 1.9198 |
| 21-Aug-90 | 1.9210 |
| 22-Aug-90 | 1.9275 |
| 23-Aug-90 | 1.9515 |
| 24-Aug-90 | 1.9453 |
| 27-Aug-90 | 1.9443 |
| 28-Aug-90 | 1.9483 |
| 29-Aug-90 | 1.9465 |
| 30-Aug-90 | 1.9225 |
| 31-Aug-90 | 1.8920 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 1.8758 |
| 5-Sep-90 | 1.8990 |
| 6-Sep-90 | 1.9080 |
| 7-Sep-90 | 1.8940 |
| 10-Sep-90 | 1.8555 |
| 11-Sep-90 | 1.8485 |
| 12-Sep-90 | 1.8640 |
| 13-Sep-90 | 1.8767 |
| 14-Sep-90 | 1.8985 |
| 17-Sep-90 | 1.9025 |
| 18-Sep-90 | 1.9180 |
| 19-Sep-90 | 1.8847 |
| 20-Sep-90 | 1.8683 |
| 21-Sep-90 | 1.8460 |
| 24-Sep-90 | 1.8840 |
| 25-Sep-90 | 1.8768 |
| 26-Sep-90 | 1.8640 |
| 27-Sep-90 | 1.8710 |
| 28-Sep-90 | 1.8735 |
| 1-Oct-90 | 1.8890 |
| 2-Oct-90 | 1.8885 |
| 3-Oct-90 | 1.8980 |
| 4-Oct-90 | 1.9118 |
| 5-Oct-90 | 1.9465 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 1.9700 |
| 10-Oct-90 | 1.9675 |
| 11-Oct-90 | 1.9640 |
| 12-Oct-90 | 1.9732 |
| 15-Oct-90 | 1.9535 |
| 16-Oct-90 | 1.9570 |
| 17-Oct-90 | 1.9650 |
| 18-Oct-90 | 1.9535 |
| 19-Oct-90 | 1.9595 |
| 22-Oct-90 | 1.9480 |
| 23-Oct-90 | 1.9464 |
| 24-Oct-90 | 1.9565 |
| 25-Oct-90 | 1.9540 |
| 26-Oct-90 | 1.9560 |
| 29-Oct-90 | 1.9530 |
| 30-Oct-90 | 1.9475 |
| 31-Oct-90 | 1.9440 |
| 1-Nov-90 | 1.9500 |
| 2-Nov-90 | 1.9515 |
| 5-Nov-90 | 1.9695 |
| 6-Nov-90 | 1.9730 |
| 7-Nov-90 | 1.9760 |
| 8-Nov-90 | 1.9670 |
| 9-Nov-90 | 1.9665 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 1.9642 |
| 14-Nov-90 | 1.9610 |
| 15-Nov-90 | 1.9595 |
| 16-Nov-90 | 1.9660 |
| 19-Nov-90 | 1.9707 |
| 20-Nov-90 | 1.9698 |
| 21-Nov-90 | 1.9685 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 1.9670 |
| 26-Nov-90 | 1.9658 |
| 27-Nov-90 | 1.9760 |
| 28-Nov-90 | 1.9720 |
| 29-Nov-90 | 1.9515 |
| 30-Nov-90 | 1.9392 |
| 3-Dec-90 | 1.9195 |
| 4-Dec-90 | 1.9260 |
| 5-Dec-90 | 1.9220 |
| 6-Dec-90 | 1.9380 |
| 7-Dec-90 | 1.9500 |
| 10-Dec-90 | 1.9425 |
| 11-Dec-90 | 1.9390 |
| 12-Dec-90 | 1.9440 |
| 13-Dec-90 | 1.9435 |
| 14-Dec-90 | 1.9391 |
| 17-Dec-90 | 1.9285 |
| 18-Dec-90 | 1.9350 |
| 19-Dec-90 | 1.9310 |
| 20-Dec-90 | 1.9060 |
| 21-Dec-90 | 1.8850 |
| 24-Dec-90 | 1.8670 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 1.8850 |
| 27-Dec-90 | 1.8870 |
| 28-Dec-90 | 1.9210 |
| 31-Dec-90 | 1.9285 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 1.9425 |
| 3-Jan-91 | 1.9465 |
| 4-Jan-91 | 1.9320 |
| 7-Jan-91 | 1.9050 |
| 8-Jan-91 | 1.9060 |
| 9-Jan-91 | 1.9258 |
| 10-Jan-91 | 1.9050 |
| 11-Jan-91 | 1.9070 |
| 14-Jan-91 | 1.9045 |
| 15-Jan-91 | 1.9040 |
| 16-Jan-91 | 1.9047 |
| 17-Jan-91 | 1.9228 |
| 18-Jan-91 | 1.9416 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 1.9477 |
| 23-Jan-91 | 1.9550 |
| 24-Jan-91 | 1.9600 |
| 25-Jan-91 | 1.9575 |
| 28-Jan-91 | 1.9642 |
| 29-Jan-91 | 1.9695 |
| 30-Jan-91 | 1.9610 |
| 31-Jan-91 | 1.9650 |
| 1-Feb-91 | 1.9763 |
| 4-Feb-91 | 1.9772 |
| 5-Feb-91 | 1.9830 |
| 6-Feb-91 | 1.9990 |
| 7-Feb-91 | 1.9965 |
| 8-Feb-91 | 1.9870 |
| 11-Feb-91 | 1.9970 |
| 12-Feb-91 | 1.9915 |
| 13-Feb-91 | 1.9918 |
| 14-Feb-91 | 1.9800 |
| 15-Feb-91 | 1.9705 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 1.9515 |
| 20-Feb-91 | 1.9470 |
| 21-Feb-91 | 1.9571 |
| 22-Feb-91 | 1.9437 |
| 25-Feb-91 | 1.9230 |
| 26-Feb-91 | 1.9205 |
| 27-Feb-91 | 1.9155 |
| 28-Feb-91 | 1.9100 |
| 1-Mar-91 | 1.8980 |
| 4-Mar-91 | 1.8965 |
| 5-Mar-91 | 1.9017 |
| 6-Mar-91 | 1.8890 |
| 7-Mar-91 | 1.8865 |
| 8-Mar-91 | 1.8718 |
| 11-Mar-91 | 1.8505 |
| 12-Mar-91 | 1.8580 |
| 13-Mar-91 | 1.8560 |
| 14-Mar-91 | 1.8555 |
| 15-Mar-91 | 1.8305 |
| 18-Mar-91 | 1.7910 |
| 19-Mar-91 | 1.7650 |
| 20-Mar-91 | 1.7765 |
| 21-Mar-91 | 1.7920 |
| 22-Mar-91 | 1.7895 |
| 25-Mar-91 | 1.7640 |
| 26-Mar-91 | 1.7533 |
| 27-Mar-91 | 1.7395 |
| 28-Mar-91 | 1.7365 |
| 29-Mar-91 | 1.7485 |
| 1-Apr-91 | 1.7585 |
| 2-Apr-91 | 1.7705 |
| 3-Apr-91 | 1.7770 |
| 4-Apr-91 | 1.7880 |
| 5-Apr-91 | 1.7705 |
| 8-Apr-91 | 1.7675 |
| 9-Apr-91 | 1.7910 |
| 10-Apr-91 | 1.7793 |
| 11-Apr-91 | 1.7900 |
| 12-Apr-91 | 1.7775 |
| 15-Apr-91 | 1.7875 |
| 16-Apr-91 | 1.7885 |
| 17-Apr-91 | 1.7830 |
| 18-Apr-91 | 1.7710 |
| 19-Apr-91 | 1.7190 |
| 22-Apr-91 | 1.6900 |
| 23-Apr-91 | 1.7120 |
| 24-Apr-91 | 1.6940 |
| 25-Apr-91 | 1.6935 |
| 26-Apr-91 | 1.6860 |
| 29-Apr-91 | 1.6765 |
| 30-Apr-91 | 1.7225 |
| 1-May-91 | 1.7265 |
| 2-May-91 | 1.7170 |
| 3-May-91 | 1.6950 |
| 6-May-91 | 1.7050 |
| 7-May-91 | 1.7215 |
| 8-May-91 | 1.7175 |
| 9-May-91 | 1.7040 |
| 10-May-91 | 1.7190 |
| 13-May-91 | 1.7315 |
| 14-May-91 | 1.7383 |
| 15-May-91 | 1.7478 |
| 16-May-91 | 1.7455 |
| 17-May-91 | 1.7135 |
| 20-May-91 | 1.7190 |
| 21-May-91 | 1.7365 |
| 22-May-91 | 1.7270 |
| 23-May-91 | 1.7345 |
| 24-May-91 | 1.7310 |
| 27-May-91 | ND |
| 28-May-91 | 1.7453 |
| 29-May-91 | 1.7340 |
| 30-May-91 | 1.7155 |
| 31-May-91 | 1.6980 |
| 3-Jun-91 | 1.6969 |
| 4-Jun-91 | 1.7030 |
| 5-Jun-91 | 1.6937 |
| 6-Jun-91 | 1.6875 |
| 7-Jun-91 | 1.6710 |
| 10-Jun-91 | 1.6688 |
| 11-Jun-91 | 1.6615 |
| 12-Jun-91 | 1.6445 |
| 13-Jun-91 | 1.6377 |
| 14-Jun-91 | 1.6390 |
| 17-Jun-91 | 1.6252 |
| 18-Jun-91 | 1.6115 |
| 19-Jun-91 | 1.6325 |
| 20-Jun-91 | 1.6312 |
| 21-Jun-91 | 1.6310 |
| 24-Jun-91 | 1.6420 |
| 25-Jun-91 | 1.6281 |
| 26-Jun-91 | 1.6395 |
| 27-Jun-91 | 1.6320 |
| 28-Jun-91 | 1.6180 |
| 1-Jul-91 | 1.6140 |
| 2-Jul-91 | 1.6015 |
| 3-Jul-91 | 1.6057 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 1.6150 |
| 8-Jul-91 | 1.6280 |
| 9-Jul-91 | 1.6220 |
| 10-Jul-91 | 1.6210 |
| 11-Jul-91 | 1.6070 |
| 12-Jul-91 | 1.6505 |
| 15-Jul-91 | 1.6515 |
| 16-Jul-91 | 1.6440 |
| 17-Jul-91 | 1.6525 |
| 18-Jul-91 | 1.6660 |
| 19-Jul-91 | 1.6910 |
| 22-Jul-91 | 1.6810 |
| 23-Jul-91 | 1.6835 |
| 24-Jul-91 | 1.6938 |
| 25-Jul-91 | 1.6750 |
| 26-Jul-91 | 1.6875 |
| 29-Jul-91 | 1.6743 |
| 30-Jul-91 | 1.6798 |
| 31-Jul-91 | 1.6845 |
| 1-Aug-91 | 1.6735 |
| 2-Aug-91 | 1.6945 |
| 5-Aug-91 | 1.7095 |
| 6-Aug-91 | 1.7120 |
| 7-Aug-91 | 1.7128 |
| 8-Aug-91 | 1.7000 |
| 9-Aug-91 | 1.6950 |
| 12-Aug-91 | 1.6983 |
| 13-Aug-91 | 1.6935 |
| 14-Aug-91 | 1.6875 |
| 15-Aug-91 | 1.6880 |
| 16-Aug-91 | 1.6620 |
| 19-Aug-91 | 1.6300 |
| 20-Aug-91 | 1.6377 |
| 21-Aug-91 | 1.6765 |
| 22-Aug-91 | 1.6970 |
| 23-Aug-91 | 1.6715 |
| 26-Aug-91 | 1.6795 |
| 27-Aug-91 | 1.6800 |
| 28-Aug-91 | 1.6900 |
| 29-Aug-91 | 1.6805 |
| 30-Aug-91 | 1.6800 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 1.6910 |
| 4-Sep-91 | 1.6935 |
| 5-Sep-91 | 1.6920 |
| 6-Sep-91 | 1.6975 |
| 9-Sep-91 | 1.7300 |
| 10-Sep-91 | 1.7295 |
| 11-Sep-91 | 1.7252 |
| 12-Sep-91 | 1.7335 |
| 13-Sep-91 | 1.7325 |
| 16-Sep-91 | 1.7390 |
| 17-Sep-91 | 1.7420 |
| 18-Sep-91 | 1.7307 |
| 19-Sep-91 | 1.7275 |
| 20-Sep-91 | 1.7285 |
| 23-Sep-91 | 1.7440 |
| 24-Sep-91 | 1.7380 |
| 25-Sep-91 | 1.7333 |
| 26-Sep-91 | 1.7325 |
| 27-Sep-91 | 1.7370 |
| 30-Sep-91 | 1.7520 |
| 1-Oct-91 | 1.7485 |
| 2-Oct-91 | 1.7510 |
| 3-Oct-91 | 1.7500 |
| 4-Oct-91 | 1.7390 |
| 7-Oct-91 | 1.7352 |
| 8-Oct-91 | 1.7140 |
| 9-Oct-91 | 1.7165 |
| 10-Oct-91 | 1.7145 |
| 11-Oct-91 | 1.7190 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 1.7020 |
| 16-Oct-91 | 1.7105 |
| 17-Oct-91 | 1.7096 |
| 18-Oct-91 | 1.7250 |
| 21-Oct-91 | 1.7185 |
| 22-Oct-91 | 1.7145 |
| 23-Oct-91 | 1.7065 |
| 24-Oct-91 | 1.7110 |
| 25-Oct-91 | 1.7110 |
| 28-Oct-91 | 1.7047 |
| 29-Oct-91 | 1.7230 |
| 30-Oct-91 | 1.7425 |
| 31-Oct-91 | 1.7425 |
| 1-Nov-91 | 1.7498 |
| 4-Nov-91 | 1.7810 |
| 5-Nov-91 | 1.7697 |
| 6-Nov-91 | 1.7705 |
| 7-Nov-91 | 1.7797 |
| 8-Nov-91 | 1.7680 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 1.7725 |
| 13-Nov-91 | 1.7707 |
| 14-Nov-91 | 1.7750 |
| 15-Nov-91 | 1.7690 |
| 18-Nov-91 | 1.7910 |
| 19-Nov-91 | 1.7955 |
| 20-Nov-91 | 1.7960 |
| 21-Nov-91 | 1.7975 |
| 22-Nov-91 | 1.7975 |
| 25-Nov-91 | 1.7985 |
| 26-Nov-91 | 1.7978 |
| 27-Nov-91 | 1.7670 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 1.7655 |
| 2-Dec-91 | 1.7760 |
| 3-Dec-91 | 1.7715 |
| 4-Dec-91 | 1.7725 |
| 5-Dec-91 | 1.7915 |
| 6-Dec-91 | 1.8100 |
| 9-Dec-91 | 1.8060 |
| 10-Dec-91 | 1.8080 |
| 11-Dec-91 | 1.8085 |
| 12-Dec-91 | 1.8075 |
| 13-Dec-91 | 1.8185 |
| 16-Dec-91 | 1.8210 |
| 17-Dec-91 | 1.8220 |
| 18-Dec-91 | 1.8252 |
| 19-Dec-91 | 1.8325 |
| 20-Dec-91 | 1.8600 |
| 23-Dec-91 | 1.8765 |
| 24-Dec-91 | 1.8705 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 1.8840 |
| 27-Dec-91 | 1.8768 |
| 30-Dec-91 | 1.8665 |
| 31-Dec-91 | 1.8660 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 1.8680 |
| 3-Jan-92 | 1.8450 |
| 6-Jan-92 | 1.8770 |
| 7-Jan-92 | 1.8710 |
| 8-Jan-92 | 1.8710 |
| 9-Jan-92 | 1.8310 |
| 10-Jan-92 | 1.7920 |
| 13-Jan-92 | 1.8015 |
| 14-Jan-92 | 1.7890 |
| 15-Jan-92 | 1.7530 |
| 16-Jan-92 | 1.7605 |
| 17-Jan-92 | 1.7770 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 1.8070 |
| 22-Jan-92 | 1.8065 |
| 23-Jan-92 | 1.7951 |
| 24-Jan-92 | 1.8055 |
| 27-Jan-92 | 1.7760 |
| 28-Jan-92 | 1.7945 |
| 29-Jan-92 | 1.8060 |
| 30-Jan-92 | 1.7730 |
| 31-Jan-92 | 1.7890 |
| 3-Feb-92 | 1.7995 |
| 4-Feb-92 | 1.8015 |
| 5-Feb-92 | 1.8062 |
| 6-Feb-92 | 1.8205 |
| 7-Feb-92 | 1.8375 |
| 10-Feb-92 | 1.8255 |
| 11-Feb-92 | 1.8013 |
| 12-Feb-92 | 1.7870 |
| 13-Feb-92 | 1.7725 |
| 14-Feb-92 | 1.7685 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 1.7510 |
| 19-Feb-92 | 1.7520 |
| 20-Feb-92 | 1.7500 |
| 21-Feb-92 | 1.7465 |
| 24-Feb-92 | 1.7480 |
| 25-Feb-92 | 1.7560 |
| 26-Feb-92 | 1.7455 |
| 27-Feb-92 | 1.7540 |
| 28-Feb-92 | 1.7560 |
| 2-Mar-92 | 1.7543 |
| 3-Mar-92 | 1.7390 |
| 4-Mar-92 | 1.7230 |
| 5-Mar-92 | 1.7160 |
| 6-Mar-92 | 1.7180 |
| 9-Mar-92 | 1.7225 |
| 10-Mar-92 | 1.7140 |
| 11-Mar-92 | 1.7253 |
| 12-Mar-92 | 1.7070 |
| 13-Mar-92 | 1.7115 |
| 16-Mar-92 | 1.7150 |
| 17-Mar-92 | 1.7310 |
| 18-Mar-92 | 1.7330 |
| 19-Mar-92 | 1.7110 |
| 20-Mar-92 | 1.7060 |
| 23-Mar-92 | 1.7150 |
| 24-Mar-92 | 1.7200 |
| 25-Mar-92 | 1.7320 |
| 26-Mar-92 | 1.7220 |
| 27-Mar-92 | 1.7395 |
| 30-Mar-92 | 1.7330 |
| 31-Mar-92 | 1.7363 |
| 1-Apr-92 | 1.7265 |
| 2-Apr-92 | 1.7295 |
| 3-Apr-92 | 1.7430 |
| 6-Apr-92 | 1.7500 |
| 7-Apr-92 | 1.7495 |
| 8-Apr-92 | 1.7485 |
| 9-Apr-92 | 1.7640 |
| 10-Apr-92 | 1.7652 |
| 13-Apr-92 | 1.7620 |
| 14-Apr-92 | 1.7710 |
| 15-Apr-92 | 1.7560 |
| 16-Apr-92 | 1.7477 |
| 17-Apr-92 | 1.7450 |
| 20-Apr-92 | 1.7425 |
| 21-Apr-92 | 1.7470 |
| 22-Apr-92 | 1.7625 |
| 23-Apr-92 | 1.7640 |
| 24-Apr-92 | 1.7720 |
| 27-Apr-92 | 1.7800 |
| 28-Apr-92 | 1.7750 |
| 29-Apr-92 | 1.7698 |
| 30-Apr-92 | 1.7750 |
| 1-May-92 | 1.7860 |
| 4-May-92 | 1.7830 |
| 5-May-92 | 1.7815 |
| 6-May-92 | 1.7945 |
| 7-May-92 | 1.7965 |
| 8-May-92 | 1.7875 |
| 11-May-92 | 1.7927 |
| 12-May-92 | 1.8130 |
| 13-May-92 | 1.8130 |
| 14-May-92 | 1.8220 |
| 15-May-92 | 1.8185 |
| 18-May-92 | 1.8355 |
| 19-May-92 | 1.8395 |
| 20-May-92 | 1.8308 |
| 21-May-92 | 1.8170 |
| 22-May-92 | 1.8142 |
| 25-May-92 | ND |
| 26-May-92 | 1.8280 |
| 27-May-92 | 1.8010 |
| 28-May-92 | 1.8065 |
| 29-May-92 | 1.8290 |
| 1-Jun-92 | 1.8227 |
| 2-Jun-92 | 1.8245 |
| 3-Jun-92 | 1.8178 |
| 4-Jun-92 | 1.8250 |
| 5-Jun-92 | 1.8360 |
| 8-Jun-92 | 1.8340 |
| 9-Jun-92 | 1.8325 |
| 10-Jun-92 | 1.8330 |
| 11-Jun-92 | 1.8460 |
| 12-Jun-92 | 1.8515 |
| 15-Jun-92 | 1.8560 |
| 16-Jun-92 | 1.8600 |
| 17-Jun-92 | 1.8530 |
| 18-Jun-92 | 1.8655 |
| 19-Jun-92 | 1.8595 |
| 22-Jun-92 | 1.8615 |
| 23-Jun-92 | 1.8635 |
| 24-Jun-92 | 1.8770 |
| 25-Jun-92 | 1.8910 |
| 26-Jun-92 | 1.8910 |
| 29-Jun-92 | 1.9070 |
| 30-Jun-92 | 1.9035 |
| 1-Jul-92 | 1.9110 |
| 2-Jul-92 | 1.9180 |
| 3-Jul-92 | 1.9085 |
| 6-Jul-92 | 1.9102 |
| 7-Jul-92 | 1.9248 |
| 8-Jul-92 | 1.9195 |
| 9-Jul-92 | 1.8960 |
| 10-Jul-92 | 1.9210 |
| 13-Jul-92 | 1.9290 |
| 14-Jul-92 | 1.9130 |
| 15-Jul-92 | 1.9257 |
| 16-Jul-92 | 1.9355 |
| 17-Jul-92 | 1.9495 |
| 20-Jul-92 | 1.9180 |
| 21-Jul-92 | 1.9095 |
| 22-Jul-92 | 1.9035 |
| 23-Jul-92 | 1.9130 |
| 24-Jul-92 | 1.8985 |
| 27-Jul-92 | 1.9160 |
| 28-Jul-92 | 1.9290 |
| 29-Jul-92 | 1.9175 |
| 30-Jul-92 | 1.9195 |
| 31-Jul-92 | 1.9200 |
| 3-Aug-92 | 1.9237 |
| 4-Aug-92 | 1.9215 |
| 5-Aug-92 | 1.9130 |
| 6-Aug-92 | 1.9070 |
| 7-Aug-92 | 1.9290 |
| 10-Aug-92 | 1.9270 |
| 11-Aug-92 | 1.9215 |
| 12-Aug-92 | 1.9280 |
| 13-Aug-92 | 1.9310 |
| 14-Aug-92 | 1.9160 |
| 17-Aug-92 | 1.9257 |
| 18-Aug-92 | 1.9295 |
| 19-Aug-92 | 1.9350 |
| 20-Aug-92 | 1.9390 |
| 21-Aug-92 | 1.9475 |
| 24-Aug-92 | 1.9945 |
| 25-Aug-92 | 1.9880 |
| 26-Aug-92 | 1.9865 |
| 27-Aug-92 | 1.9762 |
| 28-Aug-92 | 1.9825 |
| 31-Aug-92 | 1.9893 |
| 1-Sep-92 | 1.9960 |
| 2-Sep-92 | 2.0035 |
| 3-Sep-92 | 1.9830 |
| 4-Sep-92 | 1.9945 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 2.0030 |
| 9-Sep-92 | 1.9750 |
| 10-Sep-92 | 1.9760 |
| 11-Sep-92 | 1.9235 |
| 14-Sep-92 | 1.8915 |
| 15-Sep-92 | 1.8715 |
| 16-Sep-92 | 1.8110 |
| 17-Sep-92 | 1.7815 |
| 18-Sep-92 | 1.7370 |
| 21-Sep-92 | 1.7125 |
| 22-Sep-92 | 1.7082 |
| 23-Sep-92 | 1.7085 |
| 24-Sep-92 | 1.7090 |
| 25-Sep-92 | 1.7140 |
| 28-Sep-92 | 1.7295 |
| 29-Sep-92 | 1.7690 |
| 30-Sep-92 | 1.7790 |
| 1-Oct-92 | 1.7340 |
| 2-Oct-92 | 1.7060 |
| 5-Oct-92 | 1.7010 |
| 6-Oct-92 | 1.7125 |
| 7-Oct-92 | 1.7175 |
| 8-Oct-92 | 1.6895 |
| 9-Oct-92 | 1.6975 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 1.7140 |
| 14-Oct-92 | 1.7098 |
| 15-Oct-92 | 1.7000 |
| 16-Oct-92 | 1.6555 |
| 19-Oct-92 | 1.6300 |
| 20-Oct-92 | 1.6235 |
| 21-Oct-92 | 1.6135 |
| 22-Oct-92 | 1.6195 |
| 23-Oct-92 | 1.6130 |