FRB: H.10--Foreign Exchange Rates, Venezuela Historical Rates -- December 31, 1999

H.10 Venezuela Historical Rates

 

 

 

           SPOT EXCHANGE RATE - VENEZUELA

Date	Rate
1-Jan-90	ND
2-Jan-90	ND
3-Jan-90	ND
4-Jan-90	ND
5-Jan-90	ND
8-Jan-90	ND
9-Jan-90	ND
10-Jan-90	ND
11-Jan-90	ND
12-Jan-90	ND
15-Jan-90	ND
16-Jan-90	ND
17-Jan-90	ND
18-Jan-90	ND
19-Jan-90	ND
22-Jan-90	ND
23-Jan-90	ND
24-Jan-90	ND
25-Jan-90	ND
26-Jan-90	ND
29-Jan-90	ND
30-Jan-90	ND
31-Jan-90	ND
1-Feb-90	ND
2-Feb-90	ND
5-Feb-90	ND
6-Feb-90	ND
7-Feb-90	ND
8-Feb-90	ND
9-Feb-90	ND
12-Feb-90	ND
13-Feb-90	ND
14-Feb-90	ND
15-Feb-90	ND
16-Feb-90	ND
19-Feb-90	ND
20-Feb-90	ND
21-Feb-90	ND
22-Feb-90	ND
23-Feb-90	ND
26-Feb-90	ND
27-Feb-90	ND
28-Feb-90	ND
1-Mar-90	ND
2-Mar-90	ND
5-Mar-90	ND
6-Mar-90	ND
7-Mar-90	ND
8-Mar-90	ND
9-Mar-90	ND
12-Mar-90	ND
13-Mar-90	ND
14-Mar-90	ND
15-Mar-90	ND
16-Mar-90	ND
19-Mar-90	ND
20-Mar-90	ND
21-Mar-90	ND
22-Mar-90	ND
23-Mar-90	ND
26-Mar-90	ND
27-Mar-90	ND
28-Mar-90	ND
29-Mar-90	ND
30-Mar-90	ND
2-Apr-90	ND
3-Apr-90	ND
4-Apr-90	ND
5-Apr-90	ND
6-Apr-90	ND
9-Apr-90	ND
10-Apr-90	ND
11-Apr-90	ND
12-Apr-90	ND
13-Apr-90	ND
16-Apr-90	ND
17-Apr-90	ND
18-Apr-90	ND
19-Apr-90	ND
20-Apr-90	ND
23-Apr-90	ND
24-Apr-90	ND
25-Apr-90	ND
26-Apr-90	ND
27-Apr-90	ND
30-Apr-90	ND
1-May-90	ND
2-May-90	ND
3-May-90	ND
4-May-90	ND
7-May-90	ND
8-May-90	ND
9-May-90	ND
10-May-90	ND
11-May-90	ND
14-May-90	ND
15-May-90	ND
16-May-90	ND
17-May-90	ND
18-May-90	ND
21-May-90	ND
22-May-90	ND
23-May-90	ND
24-May-90	ND
25-May-90	ND
28-May-90	ND
29-May-90	ND
30-May-90	ND
31-May-90	ND
1-Jun-90	ND
4-Jun-90	ND
5-Jun-90	ND
6-Jun-90	ND
7-Jun-90	ND
8-Jun-90	ND
11-Jun-90	ND
12-Jun-90	ND
13-Jun-90	ND
14-Jun-90	ND
15-Jun-90	ND
18-Jun-90	ND
19-Jun-90	ND
20-Jun-90	ND
21-Jun-90	ND
22-Jun-90	ND
25-Jun-90	ND
26-Jun-90	ND
27-Jun-90	ND
28-Jun-90	ND
29-Jun-90	ND
2-Jul-90	ND
3-Jul-90	ND
4-Jul-90	ND
5-Jul-90	ND
6-Jul-90	ND
9-Jul-90	ND
10-Jul-90	ND
11-Jul-90	ND
12-Jul-90	ND
13-Jul-90	ND
16-Jul-90	ND
17-Jul-90	ND
18-Jul-90	ND
19-Jul-90	ND
20-Jul-90	ND
23-Jul-90	ND
24-Jul-90	ND
25-Jul-90	ND
26-Jul-90	ND
27-Jul-90	ND
30-Jul-90	ND
31-Jul-90	ND
1-Aug-90	ND
2-Aug-90	ND
3-Aug-90	ND
6-Aug-90	ND
7-Aug-90	ND
8-Aug-90	ND
9-Aug-90	ND
10-Aug-90	ND
13-Aug-90	ND
14-Aug-90	ND
15-Aug-90	ND
16-Aug-90	ND
17-Aug-90	ND
20-Aug-90	ND
21-Aug-90	ND
22-Aug-90	ND
23-Aug-90	ND
24-Aug-90	ND
27-Aug-90	ND
28-Aug-90	ND
29-Aug-90	ND
30-Aug-90	ND
31-Aug-90	ND
3-Sep-90	ND
4-Sep-90	ND
5-Sep-90	ND
6-Sep-90	ND
7-Sep-90	ND
10-Sep-90	ND
11-Sep-90	ND
12-Sep-90	ND
13-Sep-90	ND
14-Sep-90	ND
17-Sep-90	ND
18-Sep-90	ND
19-Sep-90	ND
20-Sep-90	ND
21-Sep-90	ND
24-Sep-90	ND
25-Sep-90	ND
26-Sep-90	ND
27-Sep-90	ND
28-Sep-90	ND
1-Oct-90	ND
2-Oct-90	ND
3-Oct-90	ND
4-Oct-90	ND
5-Oct-90	ND
8-Oct-90	ND
9-Oct-90	ND
10-Oct-90	ND
11-Oct-90	ND
12-Oct-90	ND
15-Oct-90	ND
16-Oct-90	ND
17-Oct-90	ND
18-Oct-90	ND
19-Oct-90	ND
22-Oct-90	ND
23-Oct-90	ND
24-Oct-90	ND
25-Oct-90	ND
26-Oct-90	ND
29-Oct-90	ND
30-Oct-90	ND
31-Oct-90	ND
1-Nov-90	ND
2-Nov-90	ND
5-Nov-90	ND
6-Nov-90	ND
7-Nov-90	ND
8-Nov-90	ND
9-Nov-90	ND
12-Nov-90	ND
13-Nov-90	ND
14-Nov-90	ND
15-Nov-90	ND
16-Nov-90	ND
19-Nov-90	ND
20-Nov-90	ND
21-Nov-90	ND
22-Nov-90	ND
23-Nov-90	ND
26-Nov-90	ND
27-Nov-90	ND
28-Nov-90	ND
29-Nov-90	ND
30-Nov-90	ND
3-Dec-90	ND
4-Dec-90	ND
5-Dec-90	ND
6-Dec-90	ND
7-Dec-90	ND
10-Dec-90	ND
11-Dec-90	ND
12-Dec-90	ND
13-Dec-90	ND
14-Dec-90	ND
17-Dec-90	ND
18-Dec-90	ND
19-Dec-90	ND
20-Dec-90	ND
21-Dec-90	ND
24-Dec-90	ND
25-Dec-90	ND
26-Dec-90	ND
27-Dec-90	ND
28-Dec-90	ND
31-Dec-90	ND
1-Jan-91	ND
2-Jan-91	ND
3-Jan-91	ND
4-Jan-91	ND
7-Jan-91	ND
8-Jan-91	ND
9-Jan-91	ND
10-Jan-91	ND
11-Jan-91	ND
14-Jan-91	ND
15-Jan-91	ND
16-Jan-91	ND
17-Jan-91	ND
18-Jan-91	ND
21-Jan-91	ND
22-Jan-91	ND
23-Jan-91	ND
24-Jan-91	ND
25-Jan-91	ND
28-Jan-91	ND
29-Jan-91	ND
30-Jan-91	ND
31-Jan-91	ND
1-Feb-91	ND
4-Feb-91	ND
5-Feb-91	ND
6-Feb-91	ND
7-Feb-91	ND
8-Feb-91	ND
11-Feb-91	ND
12-Feb-91	ND
13-Feb-91	ND
14-Feb-91	ND
15-Feb-91	ND
18-Feb-91	ND
19-Feb-91	ND
20-Feb-91	ND
21-Feb-91	ND
22-Feb-91	ND
25-Feb-91	ND
26-Feb-91	ND
27-Feb-91	ND
28-Feb-91	ND
1-Mar-91	ND
4-Mar-91	ND
5-Mar-91	ND
6-Mar-91	ND
7-Mar-91	ND
8-Mar-91	ND
11-Mar-91	ND
12-Mar-91	ND
13-Mar-91	ND
14-Mar-91	ND
15-Mar-91	ND
18-Mar-91	ND
19-Mar-91	ND
20-Mar-91	ND
21-Mar-91	ND
22-Mar-91	ND
25-Mar-91	ND
26-Mar-91	ND
27-Mar-91	ND
28-Mar-91	ND
29-Mar-91	ND
1-Apr-91	ND
2-Apr-91	ND
3-Apr-91	ND
4-Apr-91	ND
5-Apr-91	ND
8-Apr-91	ND
9-Apr-91	ND
10-Apr-91	ND
11-Apr-91	ND
12-Apr-91	ND
15-Apr-91	ND
16-Apr-91	ND
17-Apr-91	ND
18-Apr-91	ND
19-Apr-91	ND
22-Apr-91	ND
23-Apr-91	ND
24-Apr-91	ND
25-Apr-91	ND
26-Apr-91	ND
29-Apr-91	ND
30-Apr-91	ND
1-May-91	ND
2-May-91	ND
3-May-91	ND
6-May-91	ND
7-May-91	ND
8-May-91	ND
9-May-91	ND
10-May-91	ND
13-May-91	ND
14-May-91	ND
15-May-91	ND
16-May-91	ND
17-May-91	ND
20-May-91	ND
21-May-91	ND
22-May-91	ND
23-May-91	ND
24-May-91	ND
27-May-91	ND
28-May-91	ND
29-May-91	ND
30-May-91	ND
31-May-91	ND
3-Jun-91	ND
4-Jun-91	ND
5-Jun-91	ND
6-Jun-91	ND
7-Jun-91	ND
10-Jun-91	ND
11-Jun-91	ND
12-Jun-91	ND
13-Jun-91	ND
14-Jun-91	ND
17-Jun-91	ND
18-Jun-91	ND
19-Jun-91	ND
20-Jun-91	ND
21-Jun-91	ND
24-Jun-91	ND
25-Jun-91	ND
26-Jun-91	ND
27-Jun-91	ND
28-Jun-91	ND
1-Jul-91	ND
2-Jul-91	ND
3-Jul-91	ND
4-Jul-91	ND
5-Jul-91	ND
8-Jul-91	ND
9-Jul-91	ND
10-Jul-91	ND
11-Jul-91	ND
12-Jul-91	ND
15-Jul-91	ND
16-Jul-91	ND
17-Jul-91	ND
18-Jul-91	ND
19-Jul-91	ND
22-Jul-91	ND
23-Jul-91	ND
24-Jul-91	ND
25-Jul-91	ND
26-Jul-91	ND
29-Jul-91	ND
30-Jul-91	ND
31-Jul-91	ND
1-Aug-91	ND
2-Aug-91	ND
5-Aug-91	ND
6-Aug-91	ND
7-Aug-91	ND
8-Aug-91	ND
9-Aug-91	ND
12-Aug-91	ND
13-Aug-91	ND
14-Aug-91	ND
15-Aug-91	ND
16-Aug-91	ND
19-Aug-91	ND
20-Aug-91	ND
21-Aug-91	ND
22-Aug-91	ND
23-Aug-91	ND
26-Aug-91	ND
27-Aug-91	ND
28-Aug-91	ND
29-Aug-91	ND
30-Aug-91	ND
2-Sep-91	ND
3-Sep-91	ND
4-Sep-91	ND
5-Sep-91	ND
6-Sep-91	ND
9-Sep-91	ND
10-Sep-91	ND
11-Sep-91	ND
12-Sep-91	ND
13-Sep-91	ND
16-Sep-91	ND
17-Sep-91	ND
18-Sep-91	ND
19-Sep-91	ND
20-Sep-91	ND
23-Sep-91	ND
24-Sep-91	ND
25-Sep-91	ND
26-Sep-91	ND
27-Sep-91	ND
30-Sep-91	ND
1-Oct-91	ND
2-Oct-91	ND
3-Oct-91	ND
4-Oct-91	ND
7-Oct-91	ND
8-Oct-91	ND
9-Oct-91	ND
10-Oct-91	ND
11-Oct-91	ND
14-Oct-91	ND
15-Oct-91	ND
16-Oct-91	ND
17-Oct-91	ND
18-Oct-91	ND
21-Oct-91	ND
22-Oct-91	ND
23-Oct-91	ND
24-Oct-91	ND
25-Oct-91	ND
28-Oct-91	ND
29-Oct-91	ND
30-Oct-91	ND
31-Oct-91	ND
1-Nov-91	ND
4-Nov-91	ND
5-Nov-91	ND
6-Nov-91	ND
7-Nov-91	ND
8-Nov-91	ND
11-Nov-91	ND
12-Nov-91	ND
13-Nov-91	ND
14-Nov-91	ND
15-Nov-91	ND
18-Nov-91	ND
19-Nov-91	ND
20-Nov-91	ND
21-Nov-91	ND
22-Nov-91	ND
25-Nov-91	ND
26-Nov-91	ND
27-Nov-91	ND
28-Nov-91	ND
29-Nov-91	ND
2-Dec-91	ND
3-Dec-91	ND
4-Dec-91	ND
5-Dec-91	ND
6-Dec-91	ND
9-Dec-91	ND
10-Dec-91	ND
11-Dec-91	ND
12-Dec-91	ND
13-Dec-91	ND
16-Dec-91	ND
17-Dec-91	ND
18-Dec-91	ND
19-Dec-91	ND
20-Dec-91	ND
23-Dec-91	ND
24-Dec-91	ND
25-Dec-91	ND
26-Dec-91	ND
27-Dec-91	ND
30-Dec-91	ND
31-Dec-91	ND
1-Jan-92	ND
2-Jan-92	ND
3-Jan-92	ND
6-Jan-92	ND
7-Jan-92	ND
8-Jan-92	ND
9-Jan-92	ND
10-Jan-92	ND
13-Jan-92	ND
14-Jan-92	ND
15-Jan-92	ND
16-Jan-92	ND
17-Jan-92	ND
20-Jan-92	ND
21-Jan-92	ND
22-Jan-92	ND
23-Jan-92	ND
24-Jan-92	ND
27-Jan-92	ND
28-Jan-92	ND
29-Jan-92	ND
30-Jan-92	ND
31-Jan-92	ND
3-Feb-92	ND
4-Feb-92	ND
5-Feb-92	ND
6-Feb-92	ND
7-Feb-92	ND
10-Feb-92	ND
11-Feb-92	ND
12-Feb-92	ND
13-Feb-92	ND
14-Feb-92	ND
17-Feb-92	ND
18-Feb-92	ND
19-Feb-92	ND
20-Feb-92	ND
21-Feb-92	ND
24-Feb-92	ND
25-Feb-92	ND
26-Feb-92	ND
27-Feb-92	ND
28-Feb-92	ND
2-Mar-92	ND
3-Mar-92	ND
4-Mar-92	ND
5-Mar-92	ND
6-Mar-92	ND
9-Mar-92	ND
10-Mar-92	ND
11-Mar-92	ND
12-Mar-92	ND
13-Mar-92	ND
16-Mar-92	ND
17-Mar-92	ND
18-Mar-92	ND
19-Mar-92	ND
20-Mar-92	ND
23-Mar-92	ND
24-Mar-92	ND
25-Mar-92	ND
26-Mar-92	ND
27-Mar-92	ND
30-Mar-92	ND
31-Mar-92	ND
1-Apr-92	ND
2-Apr-92	ND
3-Apr-92	ND
6-Apr-92	ND
7-Apr-92	ND
8-Apr-92	ND
9-Apr-92	ND
10-Apr-92	ND
13-Apr-92	ND
14-Apr-92	ND
15-Apr-92	ND
16-Apr-92	ND
17-Apr-92	ND
20-Apr-92	ND
21-Apr-92	ND
22-Apr-92	ND
23-Apr-92	ND
24-Apr-92	ND
27-Apr-92	ND
28-Apr-92	ND
29-Apr-92	ND
30-Apr-92	ND
1-May-92	ND
4-May-92	ND
5-May-92	ND
6-May-92	ND
7-May-92	ND
8-May-92	ND
11-May-92	ND
12-May-92	ND
13-May-92	ND
14-May-92	ND
15-May-92	ND
18-May-92	ND
19-May-92	ND
20-May-92	ND
21-May-92	ND
22-May-92	ND
25-May-92	ND
26-May-92	ND
27-May-92	ND
28-May-92	ND
29-May-92	ND
1-Jun-92	ND
2-Jun-92	ND
3-Jun-92	ND
4-Jun-92	ND
5-Jun-92	ND
8-Jun-92	ND
9-Jun-92	ND
10-Jun-92	ND
11-Jun-92	ND
12-Jun-92	ND
15-Jun-92	ND
16-Jun-92	ND
17-Jun-92	ND
18-Jun-92	ND
19-Jun-92	ND
22-Jun-92	ND
23-Jun-92	ND
24-Jun-92	ND
25-Jun-92	ND
26-Jun-92	ND
29-Jun-92	ND
30-Jun-92	ND
1-Jul-92	ND
2-Jul-92	ND
3-Jul-92	ND
6-Jul-92	ND
7-Jul-92	ND
8-Jul-92	ND
9-Jul-92	ND
10-Jul-92	ND
13-Jul-92	ND
14-Jul-92	ND
15-Jul-92	ND
16-Jul-92	ND
17-Jul-92	ND
20-Jul-92	ND
21-Jul-92	ND
22-Jul-92	ND
23-Jul-92	ND
24-Jul-92	ND
27-Jul-92	ND
28-Jul-92	ND
29-Jul-92	ND
30-Jul-92	ND
31-Jul-92	ND
3-Aug-92	ND
4-Aug-92	ND
5-Aug-92	ND
6-Aug-92	ND
7-Aug-92	ND
10-Aug-92	ND
11-Aug-92	ND
12-Aug-92	ND
13-Aug-92	ND
14-Aug-92	ND
17-Aug-92	ND
18-Aug-92	ND
19-Aug-92	ND
20-Aug-92	ND
21-Aug-92	ND
24-Aug-92	ND
25-Aug-92	ND
26-Aug-92	ND
27-Aug-92	ND
28-Aug-92	ND
31-Aug-92	ND
1-Sep-92	ND
2-Sep-92	ND
3-Sep-92	ND
4-Sep-92	ND
7-Sep-92	ND
8-Sep-92	ND
9-Sep-92	ND
10-Sep-92	ND
11-Sep-92	ND
14-Sep-92	ND
15-Sep-92	ND
16-Sep-92	ND
17-Sep-92	ND
18-Sep-92	ND
21-Sep-92	ND
22-Sep-92	ND
23-Sep-92	ND
24-Sep-92	ND
25-Sep-92	ND
28-Sep-92	ND
29-Sep-92	ND
30-Sep-92	ND
1-Oct-92	ND
2-Oct-92	ND
5-Oct-92	ND
6-Oct-92	ND
7-Oct-92	ND
8-Oct-92	ND
9-Oct-92	ND
12-Oct-92	ND
13-Oct-92	ND
14-Oct-92	ND
15-Oct-92	ND
16-Oct-92	ND
19-Oct-92	ND
20-Oct-92	ND
21-Oct-92	ND
22-Oct-92	ND
23-Oct-92	ND
26-Oct-92	ND
27-Oct-92	ND
28-Oct-92	ND
29-Oct-92	ND
30-Oct-92	ND
2-Nov-92	ND
3-Nov-92	ND
4-Nov-92	ND
5-Nov-92	ND
6-Nov-92	ND
9-Nov-92	ND
10-Nov-92	ND
11-Nov-92	ND
12-Nov-92	ND
13-Nov-92	ND
16-Nov-92	ND
17-Nov-92	ND
18-Nov-92	ND
19-Nov-92	ND
20-Nov-92	ND
23-Nov-92	ND
24-Nov-92	ND
25-Nov-92	ND
26-Nov-92	ND
27-Nov-92	ND
30-Nov-92	ND
1-Dec-92	ND
2-Dec-92	ND
3-Dec-92	ND
4-Dec-92	ND
7-Dec-92	ND
8-Dec-92	ND
9-Dec-92	ND
10-Dec-92	ND
11-Dec-92	ND
14-Dec-92	ND
15-Dec-92	ND
16-Dec-92	ND
17-Dec-92	ND
18-Dec-92	ND
21-Dec-92	ND
22-Dec-92	ND
23-Dec-92	ND
24-Dec-92	ND
25-Dec-92	ND
28-Dec-92	ND
29-Dec-92	ND
30-Dec-92	ND
31-Dec-92	ND
1-Jan-93	ND
4-Jan-93	ND
5-Jan-93	ND
6-Jan-93	ND
7-Jan-93	ND
8-Jan-93	ND
11-Jan-93	ND
12-Jan-93	ND
13-Jan-93	ND
14-Jan-93	ND
15-Jan-93	ND
18-Jan-93	ND
19-Jan-93	ND
20-Jan-93	ND
21-Jan-93	ND
22-Jan-93	ND
25-Jan-93	ND
26-Jan-93	ND
27-Jan-93	ND
28-Jan-93	ND
29-Jan-93	ND
1-Feb-93	ND
2-Feb-93	ND
3-Feb-93	ND
4-Feb-93	ND
5-Feb-93	ND
8-Feb-93	ND
9-Feb-93	ND
10-Feb-93	ND
11-Feb-93	ND
12-Feb-93	ND
15-Feb-93	ND
16-Feb-93	ND
17-Feb-93	ND
18-Feb-93	ND
19-Feb-93	ND
22-Feb-93	ND
23-Feb-93	ND
24-Feb-93	ND
25-Feb-93	ND
26-Feb-93	ND
1-Mar-93	ND
2-Mar-93	ND
3-Mar-93	ND
4-Mar-93	ND
5-Mar-93	ND
8-Mar-93	ND
9-Mar-93	ND
10-Mar-93	ND
11-Mar-93	ND
12-Mar-93	ND
15-Mar-93	ND
16-Mar-93	ND
17-Mar-93	ND
18-Mar-93	ND
19-Mar-93	ND
22-Mar-93	ND
23-Mar-93	ND
24-Mar-93	ND
25-Mar-93	ND
26-Mar-93	ND
29-Mar-93	ND
30-Mar-93	ND
31-Mar-93	ND
1-Apr-93	ND
2-Apr-93	ND
5-Apr-93	ND
6-Apr-93	ND
7-Apr-93	ND
8-Apr-93	ND
9-Apr-93	ND
12-Apr-93	ND
13-Apr-93	ND
14-Apr-93	ND
15-Apr-93	ND
16-Apr-93	ND
19-Apr-93	ND
20-Apr-93	ND
21-Apr-93	ND
22-Apr-93	ND
23-Apr-93	ND
26-Apr-93	ND
27-Apr-93	ND
28-Apr-93	ND
29-Apr-93	ND
30-Apr-93	ND
3-May-93	ND
4-May-93	ND
5-May-93	ND
6-May-93	ND
7-May-93	ND
10-May-93	ND
11-May-93	ND
12-May-93	ND
13-May-93	ND
14-May-93	ND
17-May-93	ND
18-May-93	ND
19-May-93	ND
20-May-93	ND
21-May-93	ND
24-May-93	ND
25-May-93	ND
26-May-93	ND
27-May-93	ND
28-May-93	ND
31-May-93	ND
1-Jun-93	ND
2-Jun-93	ND
3-Jun-93	ND
4-Jun-93	ND
7-Jun-93	ND
8-Jun-93	ND
9-Jun-93	ND
10-Jun-93	ND
11-Jun-93	ND
14-Jun-93	ND
15-Jun-93	ND
16-Jun-93	ND
17-Jun-93	ND
18-Jun-93	ND
21-Jun-93	ND
22-Jun-93	ND
23-Jun-93	ND
24-Jun-93	ND
25-Jun-93	ND
28-Jun-93	ND
29-Jun-93	ND
30-Jun-93	ND
1-Jul-93	ND
2-Jul-93	ND
5-Jul-93	ND
6-Jul-93	ND
7-Jul-93	ND
8-Jul-93	ND
9-Jul-93	ND
12-Jul-93	ND
13-Jul-93	ND
14-Jul-93	ND
15-Jul-93	ND
16-Jul-93	ND
19-Jul-93	ND
20-Jul-93	ND
21-Jul-93	ND
22-Jul-93	ND
23-Jul-93	ND
26-Jul-93	ND
27-Jul-93	ND
28-Jul-93	ND
29-Jul-93	ND
30-Jul-93	ND
2-Aug-93	ND
3-Aug-93	ND
4-Aug-93	ND
5-Aug-93	ND
6-Aug-93	ND
9-Aug-93	ND
10-Aug-93	ND
11-Aug-93	ND
12-Aug-93	ND
13-Aug-93	ND
16-Aug-93	ND
17-Aug-93	ND
18-Aug-93	ND
19-Aug-93	ND
20-Aug-93	ND
23-Aug-93	ND
24-Aug-93	ND
25-Aug-93	ND
26-Aug-93	ND
27-Aug-93	ND
30-Aug-93	ND
31-Aug-93	ND
1-Sep-93	ND
2-Sep-93	ND
3-Sep-93	ND
6-Sep-93	ND
7-Sep-93	ND
8-Sep-93	ND
9-Sep-93	ND
10-Sep-93	ND
13-Sep-93	ND
14-Sep-93	ND
15-Sep-93	ND
16-Sep-93	ND
17-Sep-93	ND
20-Sep-93	ND
21-Sep-93	ND
22-Sep-93	ND
23-Sep-93	ND
24-Sep-93	ND
27-Sep-93	ND
28-Sep-93	ND
29-Sep-93	ND
30-Sep-93	ND
1-Oct-93	ND
4-Oct-93	ND
5-Oct-93	ND
6-Oct-93	ND
7-Oct-93	ND
8-Oct-93	ND
11-Oct-93	ND
12-Oct-93	ND
13-Oct-93	ND
14-Oct-93	ND
15-Oct-93	ND
18-Oct-93	ND
19-Oct-93	ND
20-Oct-93	ND
21-Oct-93	ND
22-Oct-93	ND
25-Oct-93	ND
26-Oct-93	ND
27-Oct-93	ND
28-Oct-93	ND
29-Oct-93	ND
1-Nov-93	ND
2-Nov-93	ND
3-Nov-93	ND
4-Nov-93	ND
5-Nov-93	ND
8-Nov-93	ND
9-Nov-93	ND
10-Nov-93	ND
11-Nov-93	ND
12-Nov-93	ND
15-Nov-93	ND
16-Nov-93	ND
17-Nov-93	ND
18-Nov-93	ND
19-Nov-93	ND
22-Nov-93	ND
23-Nov-93	ND
24-Nov-93	ND
25-Nov-93	ND
26-Nov-93	ND
29-Nov-93	ND
30-Nov-93	ND
1-Dec-93	ND
2-Dec-93	ND
3-Dec-93	ND
6-Dec-93	ND
7-Dec-93	ND
8-Dec-93	ND
9-Dec-93	ND
10-Dec-93	ND
13-Dec-93	ND
14-Dec-93	ND
15-Dec-93	ND
16-Dec-93	ND
17-Dec-93	ND
20-Dec-93	ND
21-Dec-93	ND
22-Dec-93	ND
23-Dec-93	ND
24-Dec-93	ND
27-Dec-93	ND
28-Dec-93	ND
29-Dec-93	ND
30-Dec-93	ND
31-Dec-93	ND
3-Jan-94	ND
4-Jan-94	ND
5-Jan-94	ND
6-Jan-94	ND
7-Jan-94	ND
10-Jan-94	ND
11-Jan-94	ND
12-Jan-94	ND
13-Jan-94	ND
14-Jan-94	ND
17-Jan-94	ND
18-Jan-94	ND
19-Jan-94	ND
20-Jan-94	ND
21-Jan-94	ND
24-Jan-94	ND
25-Jan-94	ND
26-Jan-94	ND
27-Jan-94	ND
28-Jan-94	ND
31-Jan-94	ND
1-Feb-94	ND
2-Feb-94	ND
3-Feb-94	ND
4-Feb-94	ND
7-Feb-94	ND
8-Feb-94	ND
9-Feb-94	ND
10-Feb-94	ND
11-Feb-94	ND
14-Feb-94	ND
15-Feb-94	ND
16-Feb-94	ND
17-Feb-94	ND
18-Feb-94	ND
21-Feb-94	ND
22-Feb-94	ND
23-Feb-94	ND
24-Feb-94	ND
25-Feb-94	ND
28-Feb-94	ND
1-Mar-94	ND
2-Mar-94	ND
3-Mar-94	ND
4-Mar-94	ND
7-Mar-94	ND
8-Mar-94	ND
9-Mar-94	ND
10-Mar-94	ND
11-Mar-94	ND
14-Mar-94	ND
15-Mar-94	ND
16-Mar-94	ND
17-Mar-94	ND
18-Mar-94	ND
21-Mar-94	ND
22-Mar-94	ND
23-Mar-94	ND
24-Mar-94	ND
25-Mar-94	ND
28-Mar-94	ND
29-Mar-94	ND
30-Mar-94	ND
31-Mar-94	ND
1-Apr-94	ND
4-Apr-94	ND
5-Apr-94	ND
6-Apr-94	ND
7-Apr-94	ND
8-Apr-94	ND
11-Apr-94	ND
12-Apr-94	ND
13-Apr-94	ND
14-Apr-94	ND
15-Apr-94	ND
18-Apr-94	ND
19-Apr-94	ND
20-Apr-94	ND
21-Apr-94	ND
22-Apr-94	ND
25-Apr-94	ND
26-Apr-94	ND
27-Apr-94	ND
28-Apr-94	ND
29-Apr-94	ND
2-May-94	ND
3-May-94	ND
4-May-94	ND
5-May-94	ND
6-May-94	ND
9-May-94	ND
10-May-94	ND
11-May-94	ND
12-May-94	ND
13-May-94	ND
16-May-94	ND
17-May-94	ND
18-May-94	ND
19-May-94	ND
20-May-94	ND
23-May-94	ND
24-May-94	ND
25-May-94	ND
26-May-94	ND
27-May-94	ND
30-May-94	ND
31-May-94	ND
1-Jun-94	ND
2-Jun-94	ND
3-Jun-94	ND
6-Jun-94	ND
7-Jun-94	ND
8-Jun-94	ND
9-Jun-94	ND
10-Jun-94	ND
13-Jun-94	ND
14-Jun-94	ND
15-Jun-94	ND
16-Jun-94	ND
17-Jun-94	ND
20-Jun-94	ND
21-Jun-94	ND
22-Jun-94	ND
23-Jun-94	ND
24-Jun-94	ND
27-Jun-94	ND
28-Jun-94	ND
29-Jun-94	ND
30-Jun-94	ND
1-Jul-94	ND
4-Jul-94	ND
5-Jul-94	ND
6-Jul-94	ND
7-Jul-94	ND
8-Jul-94	ND
11-Jul-94	ND
12-Jul-94	ND
13-Jul-94	ND
14-Jul-94	ND
15-Jul-94	ND
18-Jul-94	ND
19-Jul-94	ND
20-Jul-94	ND
21-Jul-94	ND
22-Jul-94	ND
25-Jul-94	ND
26-Jul-94	ND
27-Jul-94	ND
28-Jul-94	ND
29-Jul-94	ND
1-Aug-94	ND
2-Aug-94	ND
3-Aug-94	ND
4-Aug-94	ND
5-Aug-94	ND
8-Aug-94	ND
9-Aug-94	ND
10-Aug-94	ND
11-Aug-94	ND
12-Aug-94	ND
15-Aug-94	ND
16-Aug-94	ND
17-Aug-94	ND
18-Aug-94	ND
19-Aug-94	ND
22-Aug-94	ND
23-Aug-94	ND
24-Aug-94	ND
25-Aug-94	ND
26-Aug-94	ND
29-Aug-94	ND
30-Aug-94	ND
31-Aug-94	ND
1-Sep-94	ND
2-Sep-94	ND
5-Sep-94	ND
6-Sep-94	ND
7-Sep-94	ND
8-Sep-94	ND
9-Sep-94	ND
12-Sep-94	ND
13-Sep-94	ND
14-Sep-94	ND
15-Sep-94	ND
16-Sep-94	ND
19-Sep-94	ND
20-Sep-94	ND
21-Sep-94	ND
22-Sep-94	ND
23-Sep-94	ND
26-Sep-94	ND
27-Sep-94	ND
28-Sep-94	ND
29-Sep-94	ND
30-Sep-94	ND
3-Oct-94	ND
4-Oct-94	ND
5-Oct-94	ND
6-Oct-94	ND
7-Oct-94	ND
10-Oct-94	ND
11-Oct-94	ND
12-Oct-94	ND
13-Oct-94	ND
14-Oct-94	ND
17-Oct-94	ND
18-Oct-94	ND
19-Oct-94	ND
20-Oct-94	ND
21-Oct-94	ND
24-Oct-94	ND
25-Oct-94	ND
26-Oct-94	ND
27-Oct-94	ND
28-Oct-94	ND
31-Oct-94	ND
1-Nov-94	ND
2-Nov-94	ND
3-Nov-94	ND
4-Nov-94	ND
7-Nov-94	ND
8-Nov-94	ND
9-Nov-94	ND
10-Nov-94	ND
11-Nov-94	ND
14-Nov-94	ND
15-Nov-94	ND
16-Nov-94	ND
17-Nov-94	ND
18-Nov-94	ND
21-Nov-94	ND
22-Nov-94	ND
23-Nov-94	ND
24-Nov-94	ND
25-Nov-94	ND
28-Nov-94	ND
29-Nov-94	ND
30-Nov-94	ND
1-Dec-94	ND
2-Dec-94	ND
5-Dec-94	ND
6-Dec-94	ND
7-Dec-94	ND
8-Dec-94	ND
9-Dec-94	ND
12-Dec-94	ND
13-Dec-94	ND
14-Dec-94	ND
15-Dec-94	ND
16-Dec-94	ND
19-Dec-94	ND
20-Dec-94	ND
21-Dec-94	ND
22-Dec-94	ND
23-Dec-94	ND
26-Dec-94	ND
27-Dec-94	ND
28-Dec-94	ND
29-Dec-94	ND
30-Dec-94	ND
2-Jan-95	170.0000
3-Jan-95	170.0000
4-Jan-95	170.0000
5-Jan-95	170.0000
6-Jan-95	170.0000
9-Jan-95	ND
10-Jan-95	170.0000
11-Jan-95	170.0000
12-Jan-95	170.0000
13-Jan-95	170.0000
16-Jan-95	170.0000
17-Jan-95	170.0000
18-Jan-95	170.0000
19-Jan-95	170.0000
20-Jan-95	170.0000
23-Jan-95	170.0000
24-Jan-95	170.0000
25-Jan-95	170.0000
26-Jan-95	170.0000
27-Jan-95	170.0000
30-Jan-95	170.0000
31-Jan-95	170.0000
1-Feb-95	170.0000
2-Feb-95	170.0000
3-Feb-95	170.0000
6-Feb-95	170.0000
7-Feb-95	170.0000
8-Feb-95	170.0000
9-Feb-95	170.0000
10-Feb-95	170.0000
13-Feb-95	170.0000
14-Feb-95	170.0000
15-Feb-95	170.0000
16-Feb-95	170.0000
17-Feb-95	170.0000
20-Feb-95	170.0000
21-Feb-95	170.0000
22-Feb-95	170.1700
23-Feb-95	170.1700
24-Feb-95	170.1700
27-Feb-95	170.1700
28-Feb-95	170.1700
1-Mar-95	170.1700
2-Mar-95	170.1700
3-Mar-95	170.1700
6-Mar-95	170.1700
7-Mar-95	170.1700
8-Mar-95	170.1700
9-Mar-95	170.1700
10-Mar-95	170.0000
13-Mar-95	170.1700
14-Mar-95	170.1700
15-Mar-95	170.1700
16-Mar-95	170.1700
17-Mar-95	170.0000
20-Mar-95	170.0000
21-Mar-95	170.0000
22-Mar-95	170.0000
23-Mar-95	170.0000
24-Mar-95	170.0000
27-Mar-95	170.0000
28-Mar-95	170.0000
29-Mar-95	170.0000
30-Mar-95	170.1700
31-Mar-95	170.1700
3-Apr-95	170.0000
4-Apr-95	170.0000
5-Apr-95	170.0000
6-Apr-95	170.0000
7-Apr-95	170.0000
10-Apr-95	ND
11-Apr-95	170.0000
12-Apr-95	170.0000
13-Apr-95	170.0000
14-Apr-95	170.0000
17-Apr-95	170.0000
18-Apr-95	170.0000
19-Apr-95	170.0000
20-Apr-95	170.0000
21-Apr-95	170.0000
24-Apr-95	170.0000
25-Apr-95	170.0000
26-Apr-95	170.0000
27-Apr-95	170.0000
28-Apr-95	170.0000
1-May-95	170.0000
2-May-95	170.0000
3-May-95	170.0000
4-May-95	170.0000
5-May-95	170.0000
8-May-95	170.0000
9-May-95	170.0000
10-May-95	170.0000
11-May-95	170.0000
12-May-95	170.0000
15-May-95	170.0000
16-May-95	170.0000
17-May-95	170.0000
18-May-95	170.0000
19-May-95	170.0000
22-May-95	170.0000
23-May-95	170.0000
24-May-95	170.0000
25-May-95	170.0000
26-May-95	170.0000
29-May-95	ND
30-May-95	170.0000
31-May-95	170.0000
1-Jun-95	170.0000
2-Jun-95	170.0000
5-Jun-95	170.0000
6-Jun-95	170.0000
7-Jun-95	170.0000
8-Jun-95	170.0000
9-Jun-95	170.0000
12-Jun-95	170.0000
13-Jun-95	170.0000
14-Jun-95	170.0000
15-Jun-95	170.0000
16-Jun-95	170.0000
19-Jun-95	170.0000
20-Jun-95	170.0000
21-Jun-95	170.0000
22-Jun-95	170.0000
23-Jun-95	170.0000
26-Jun-95	170.0000
27-Jun-95	170.0000
28-Jun-95	170.0000
29-Jun-95	170.0000
30-Jun-95	170.0000
3-Jul-95	170.0000
4-Jul-95	ND
5-Jul-95	170.0000
6-Jul-95	170.0000
7-Jul-95	170.0000
10-Jul-95	170.0000
11-Jul-95	170.0000
12-Jul-95	170.0000
13-Jul-95	170.0000
14-Jul-95	170.0000
17-Jul-95	170.0000
18-Jul-95	170.0000
19-Jul-95	170.0000
20-Jul-95	170.0000
21-Jul-95	170.0000
24-Jul-95	170.0000
25-Jul-95	170.0000
26-Jul-95	170.0000
27-Jul-95	170.0000
28-Jul-95	170.0000
31-Jul-95	170.0000
1-Aug-95	170.0000
2-Aug-95	170.0000
3-Aug-95	170.0000
4-Aug-95	170.0000
7-Aug-95	170.0000
8-Aug-95	170.0000
9-Aug-95	170.0000
10-Aug-95	170.0000
11-Aug-95	170.0000
14-Aug-95	170.0000
15-Aug-95	170.0000
16-Aug-95	170.0000
17-Aug-95	170.0000
18-Aug-95	170.0000
21-Aug-95	170.0000
22-Aug-95	170.0000
23-Aug-95	170.0000
24-Aug-95	170.0000
25-Aug-95	170.0000
28-Aug-95	170.0000
29-Aug-95	169.7000
30-Aug-95	170.0000
31-Aug-95	170.0000
1-Sep-95	170.0000
4-Sep-95	ND
5-Sep-95	170.0000
6-Sep-95	170.0000
7-Sep-95	170.0000
8-Sep-95	170.0000
11-Sep-95	170.0000
12-Sep-95	170.0000
13-Sep-95	170.0000
14-Sep-95	170.0000
15-Sep-95	170.0000
18-Sep-95	170.0000
19-Sep-95	170.0000
20-Sep-95	170.0000
21-Sep-95	170.0000
22-Sep-95	170.0000
25-Sep-95	170.0000
26-Sep-95	170.0000
27-Sep-95	170.0000
28-Sep-95	170.0000
29-Sep-95	170.0000
2-Oct-95	170.0000
3-Oct-95	170.0000
4-Oct-95	170.0000
5-Oct-95	170.0000
6-Oct-95	170.0000
9-Oct-95	ND
10-Oct-95	170.0000
11-Oct-95	170.0000
12-Oct-95	170.0000
13-Oct-95	170.0000
16-Oct-95	170.0000
17-Oct-95	170.0000
18-Oct-95	170.0000
19-Oct-95	170.0000
20-Oct-95	170.0000
23-Oct-95	170.0000
24-Oct-95	170.0000
25-Oct-95	170.0000
26-Oct-95	170.0000
27-Oct-95	170.0000
30-Oct-95	170.0000
31-Oct-95	170.0000
1-Nov-95	170.0000
2-Nov-95	170.0000
3-Nov-95	170.0000
6-Nov-95	170.0000
7-Nov-95	170.0000
8-Nov-95	170.0000
9-Nov-95	170.0000
10-Nov-95	ND
13-Nov-95	170.0000
14-Nov-95	170.0000
15-Nov-95	170.0000
16-Nov-95	170.0000
17-Nov-95	170.0000
20-Nov-95	170.0000
21-Nov-95	170.0000
22-Nov-95	170.0000
23-Nov-95	ND
24-Nov-95	170.0000
27-Nov-95	170.0000
28-Nov-95	170.0000
29-Nov-95	170.0000
30-Nov-95	170.0000
1-Dec-95	170.0000
4-Dec-95	170.0000
5-Dec-95	170.0000
6-Dec-95	170.0000
7-Dec-95	170.0000
8-Dec-95	170.0000
11-Dec-95	170.0000
12-Dec-95	290.0000
13-Dec-95	290.0000
14-Dec-95	290.0000
15-Dec-95	290.0000
18-Dec-95	290.0000
19-Dec-95	290.0000
20-Dec-95	ND
21-Dec-95	290.0000
22-Dec-95	290.0000
25-Dec-95	ND
26-Dec-95	290.0000
27-Dec-95	290.0000
28-Dec-95	ND
29-Dec-95	ND
1-Jan-96	ND
2-Jan-96	290.0000
3-Jan-96	290.0000
4-Jan-96	290.0000
5-Jan-96	290.0000
8-Jan-96	290.0000
9-Jan-96	290.0000
10-Jan-96	290.0000
11-Jan-96	290.0000
12-Jan-96	290.0000
15-Jan-96	ND
16-Jan-96	290.0000
17-Jan-96	290.0000
18-Jan-96	290.0000
19-Jan-96	290.0000
22-Jan-96	290.0000
23-Jan-96	290.0000
24-Jan-96	290.0000
25-Jan-96	290.0000
26-Jan-96	290.0000
29-Jan-96	290.0000
30-Jan-96	290.0000
31-Jan-96	290.0000
1-Feb-96	290.0000
2-Feb-96	290.0000
5-Feb-96	290.0000
6-Feb-96	290.0000
7-Feb-96	290.0000
8-Feb-96	290.0000
9-Feb-96	290.0000
12-Feb-96	290.0000
13-Feb-96	290.0000
14-Feb-96	290.0000
15-Feb-96	290.0000
16-Feb-96	290.0000
19-Feb-96	ND
20-Feb-96	290.0000
21-Feb-96	290.0000
22-Feb-96	290.0000
23-Feb-96	290.0000
26-Feb-96	290.0000
27-Feb-96	290.0000
28-Feb-96	290.0000
29-Feb-96	290.0000
1-Mar-96	290.0000
4-Mar-96	290.0000
5-Mar-96	290.0000
6-Mar-96	ND
7-Mar-96	290.0000
8-Mar-96	290.0000
11-Mar-96	290.0000
12-Mar-96	290.0000
13-Mar-96	290.0000
14-Mar-96	290.0000
15-Mar-96	290.0000
18-Mar-96	290.0000
19-Mar-96	290.0000
20-Mar-96	290.0000
21-Mar-96	290.0000
22-Mar-96	290.0000
25-Mar-96	290.0000
26-Mar-96	290.0000
27-Mar-96	290.0000
28-Mar-96	290.0000
29-Mar-96	290.0000
1-Apr-96	290.0000
2-Apr-96	290.0000
3-Apr-96	290.0000
4-Apr-96	290.0000
5-Apr-96	290.0000
8-Apr-96	290.0000
9-Apr-96	290.0000
10-Apr-96	290.0000
11-Apr-96	290.0000
12-Apr-96	290.0000
15-Apr-96	290.0000
16-Apr-96	290.0000
17-Apr-96	290.0000
18-Apr-96	290.0000
19-Apr-96	290.0000
22-Apr-96	499.5000
23-Apr-96	489.0000
24-Apr-96	462.2500
25-Apr-96	469.2500
26-Apr-96	465.2500
29-Apr-96	466.0000
30-Apr-96	464.2000
1-May-96	464.2500
2-May-96	465.2500
3-May-96	468.0000
6-May-96	474.0000
7-May-96	468.2500
8-May-96	464.2500
9-May-96	468.2500
10-May-96	467.0500
13-May-96	468.5000
14-May-96	468.0000
15-May-96	469.2500
16-May-96	474.0000
17-May-96	476.2500
20-May-96	469.2500
21-May-96	470.2500
22-May-96	472.2500
23-May-96	470.2500
24-May-96	470.0000
27-May-96	ND
28-May-96	470.7500
29-May-96	470.2500
30-May-96	470.2500
31-May-96	471.2500
3-Jun-96	471.2500
4-Jun-96	471.2500
5-Jun-96	471.2500
6-Jun-96	472.5000
7-Jun-96	473.2500
10-Jun-96	473.0000
11-Jun-96	473.5000
12-Jun-96	473.0000
13-Jun-96	472.5000
14-Jun-96	472.5000
17-Jun-96	471.5000
18-Jun-96	471.7600
19-Jun-96	471.5000
20-Jun-96	471.7500
21-Jun-96	471.5000
24-Jun-96	471.0000
25-Jun-96	471.2500
26-Jun-96	469.2500
27-Jun-96	469.2500
28-Jun-96	469.7500
1-Jul-96	470.2500
2-Jul-96	470.2500
3-Jul-96	470.0000
4-Jul-96	ND
5-Jul-96	470.2500
8-Jul-96	470.5000
9-Jul-96	470.5000
10-Jul-96	471.0000
11-Jul-96	470.7500
12-Jul-96	471.2500
15-Jul-96	470.2500
16-Jul-96	471.0000
17-Jul-96	471.2500
18-Jul-96	471.0000
19-Jul-96	471.0000
22-Jul-96	471.7000
23-Jul-96	471.2500
24-Jul-96	472.0000
25-Jul-96	471.5000
26-Jul-96	472.2500
29-Jul-96	471.6600
30-Jul-96	472.2500
31-Jul-96	472.0000
1-Aug-96	471.9000
2-Aug-96	472.5000
5-Aug-96	473.5000
6-Aug-96	472.7500
7-Aug-96	473.0000
8-Aug-96	474.5000
9-Aug-96	474.2500
12-Aug-96	474.5000
13-Aug-96	474.9000
14-Aug-96	475.2500
15-Aug-96	474.2500
16-Aug-96	474.7500
19-Aug-96	475.3500
20-Aug-96	475.1000
21-Aug-96	475.5000
22-Aug-96	475.0000
23-Aug-96	475.1100
26-Aug-96	476.0000
27-Aug-96	475.5000
28-Aug-96	475.5000
29-Aug-96	475.2500
30-Aug-96	476.0000
2-Sep-96	ND
3-Sep-96	475.8000
4-Sep-96	476.3000
5-Sep-96	476.5500
6-Sep-96	476.7500
9-Sep-96	477.0000
10-Sep-96	476.7500
11-Sep-96	476.7500
12-Sep-96	476.7500
13-Sep-96	476.7500
16-Sep-96	476.8000
17-Sep-96	476.5000
18-Sep-96	476.6600
19-Sep-96	475.2000
20-Sep-96	475.1500
23-Sep-96	475.4500
24-Sep-96	476.0000
25-Sep-96	475.2500
26-Sep-96	473.0000
27-Sep-96	471.2500
30-Sep-96	472.7500
1-Oct-96	471.2500
2-Oct-96	467.2500
3-Oct-96	466.0000
4-Oct-96	466.0000
7-Oct-96	466.0000
8-Oct-96	465.6000
9-Oct-96	468.0000
10-Oct-96	472.5000
11-Oct-96	470.7500
14-Oct-96	ND
15-Oct-96	470.2500
16-Oct-96	471.7500
17-Oct-96	471.2500
18-Oct-96	472.0000
21-Oct-96	471.2500
22-Oct-96	471.7000
23-Oct-96	472.0000
24-Oct-96	470.7500
25-Oct-96	471.5000
28-Oct-96	471.0000
29-Oct-96	471.5000
30-Oct-96	471.2400
31-Oct-96	471.5000
1-Nov-96	471.7500
4-Nov-96	471.7500
5-Nov-96	472.0000
6-Nov-96	471.7500
7-Nov-96	472.0000
8-Nov-96	472.0000
11-Nov-96	ND
12-Nov-96	472.2600
13-Nov-96	472.2600
14-Nov-96	471.2500
15-Nov-96	471.2500
18-Nov-96	471.0000
19-Nov-96	469.5000
20-Nov-96	470.7500
21-Nov-96	470.5000
22-Nov-96	471.5000
25-Nov-96	471.5000
26-Nov-96	472.2500
27-Nov-96	472.5000
28-Nov-96	ND
29-Nov-96	473.0000
2-Dec-96	473.2500
3-Dec-96	473.7400
4-Dec-96	473.5100
5-Dec-96	473.7500
6-Dec-96	473.7000
9-Dec-96	474.0000
10-Dec-96	474.5100
11-Dec-96	474.7500
12-Dec-96	474.7500
13-Dec-96	474.7600
16-Dec-96	475.4000
17-Dec-96	475.2400
18-Dec-96	475.7400
19-Dec-96	475.7400
20-Dec-96	476.1000
23-Dec-96	476.9000
24-Dec-96	476.5000
25-Dec-96	ND
26-Dec-96	476.2500
27-Dec-96	476.3500
30-Dec-96	476.6000
31-Dec-96	476.7500
1-Jan-97	ND
2-Jan-97	476.7000
3-Jan-97	476.7500
6-Jan-97	477.0000
7-Jan-97	477.2500
8-Jan-97	477.2500
9-Jan-97	477.2500
10-Jan-97	477.8500
13-Jan-97	478.0000
14-Jan-97	478.4100
15-Jan-97	478.2500
16-Jan-97	477.7500
17-Jan-97	476.5000
20-Jan-97	ND
21-Jan-97	477.0000
22-Jan-97	477.1000
23-Jan-97	475.5000
24-Jan-97	474.7500
27-Jan-97	476.0000
28-Jan-97	476.0000
29-Jan-97	475.1100
30-Jan-97	475.0000
31-Jan-97	474.9000
3-Feb-97	474.4500
4-Feb-97	475.0000
5-Feb-97	474.5000
6-Feb-97	474.5000
7-Feb-97	475.2500
10-Feb-97	475.3000
11-Feb-97	475.3000
12-Feb-97	474.7500
13-Feb-97	473.5000
14-Feb-97	472.6500
17-Feb-97	ND
18-Feb-97	472.5000
19-Feb-97	470.7500
20-Feb-97	468.6000
21-Feb-97	471.7500
24-Feb-97	474.0100
25-Feb-97	475.2500
26-Feb-97	478.2700
27-Feb-97	478.2500
28-Feb-97	480.2500
3-Mar-97	487.2500
4-Mar-97	478.0000
5-Mar-97	478.7500
6-Mar-97	478.5000
7-Mar-97	478.5000
10-Mar-97	478.0000
11-Mar-97	477.8000
12-Mar-97	478.2500
13-Mar-97	478.3000
14-Mar-97	478.2500
17-Mar-97	477.2500
18-Mar-97	477.6000
19-Mar-97	477.7500
20-Mar-97	477.9000
21-Mar-97	477.7500
24-Mar-97	477.5000
25-Mar-97	477.5500
26-Mar-97	478.0000
27-Mar-97	478.4000
28-Mar-97	478.4000
31-Mar-97	478.5000
1-Apr-97	478.5000
2-Apr-97	478.2500
3-Apr-97	478.2500
4-Apr-97	477.5000
7-Apr-97	477.7500
8-Apr-97	478.4500
9-Apr-97	478.2500
10-Apr-97	477.9000
11-Apr-97	478.4000
14-Apr-97	478.5500
15-Apr-97	478.5000
16-Apr-97	479.1000
17-Apr-97	480.8500
18-Apr-97	480.7100
21-Apr-97	480.8000
22-Apr-97	480.8000
23-Apr-97	480.2500
24-Apr-97	480.8000
25-Apr-97	481.0000
28-Apr-97	482.0000
29-Apr-97	481.2500
30-Apr-97	481.4000
1-May-97	481.9000
2-May-97	481.8500
5-May-97	481.7500
6-May-97	482.0000
7-May-97	481.7500
8-May-97	482.4000
9-May-97	482.9000
12-May-97	483.0000
13-May-97	483.5000
14-May-97	484.0000
15-May-97	484.9000
16-May-97	484.5000
19-May-97	484.6100
20-May-97	483.7500
21-May-97	484.7500
22-May-97	484.7500
23-May-97	485.2500
26-May-97	ND
27-May-97	485.5000
28-May-97	485.1100
29-May-97	484.2500
30-May-97	484.5100
2-Jun-97	484.2500
3-Jun-97	485.0000
4-Jun-97	485.0000
5-Jun-97	487.0000
6-Jun-97	487.2500
9-Jun-97	486.8000
10-Jun-97	486.5000
11-Jun-97	486.0000
12-Jun-97	484.6000
13-Jun-97	485.5000
16-Jun-97	485.5000
17-Jun-97	485.2500
18-Jun-97	485.2500
19-Jun-97	485.7500
20-Jun-97	485.2000
23-Jun-97	485.5000
24-Jun-97	486.0000
25-Jun-97	486.4000
26-Jun-97	485.2500
27-Jun-97	486.0000
30-Jun-97	487.3000
1-Jul-97	494.8000
2-Jul-97	487.8000
3-Jul-97	488.5500
4-Jul-97	ND
7-Jul-97	489.3000
8-Jul-97	489.8500
9-Jul-97	489.5000
10-Jul-97	491.2500
11-Jul-97	488.8500
14-Jul-97	489.5000
15-Jul-97	490.5000
16-Jul-97	492.4000
17-Jul-97	493.5000
18-Jul-97	494.5000
21-Jul-97	493.8500
22-Jul-97	492.7500
23-Jul-97	493.7500
24-Jul-97	494.1000
25-Jul-97	494.7500
28-Jul-97	495.5000
29-Jul-97	496.4000
30-Jul-97	497.2400
31-Jul-97	498.4000
1-Aug-97	496.7500
4-Aug-97	495.6000
5-Aug-97	495.5000
6-Aug-97	495.7500
7-Aug-97	495.0000
8-Aug-97	495.6500
11-Aug-97	495.5000
12-Aug-97	494.8500
13-Aug-97	494.5100
14-Aug-97	495.0000
15-Aug-97	495.5000
18-Aug-97	495.2500
19-Aug-97	496.0100
20-Aug-97	495.7500
21-Aug-97	496.2500
22-Aug-97	496.5000
25-Aug-97	496.2500
26-Aug-97	496.8000
27-Aug-97	497.0000
28-Aug-97	497.7500
29-Aug-97	497.5000
1-Sep-97	ND
2-Sep-97	496.0000
3-Sep-97	496.4000
4-Sep-97	496.2500
5-Sep-97	496.8500
8-Sep-97	496.8500
9-Sep-97	496.3000
10-Sep-97	495.7500
11-Sep-97	496.3000
12-Sep-97	496.7500
15-Sep-97	495.2500
16-Sep-97	496.9500
17-Sep-97	497.0000
18-Sep-97	497.0000
19-Sep-97	497.1100
22-Sep-97	497.2500
23-Sep-97	497.2500
24-Sep-97	497.4000
25-Sep-97	497.7500
26-Sep-97	498.3000
29-Sep-97	497.9000
30-Sep-97	498.4000
1-Oct-97	498.4100
2-Oct-97	498.2500
3-Oct-97	497.7400
6-Oct-97	498.3500
7-Oct-97	498.5000
8-Oct-97	498.5100
9-Oct-97	497.7000
10-Oct-97	498.9500
13-Oct-97	ND
14-Oct-97	497.7500
15-Oct-97	498.5100
16-Oct-97	498.4000
17-Oct-97	498.7600
20-Oct-97	498.9000
21-Oct-97	498.3500
22-Oct-97	497.8600
23-Oct-97	498.4500
24-Oct-97	499.1000
27-Oct-97	499.3000
28-Oct-97	500.0000
29-Oct-97	499.9000
30-Oct-97	499.6000
31-Oct-97	499.2600
3-Nov-97	499.4500
4-Nov-97	499.3500
5-Nov-97	499.6500
6-Nov-97	499.5000
7-Nov-97	499.3500
10-Nov-97	499.6100
11-Nov-97	ND
12-Nov-97	500.4000
13-Nov-97	500.3000
14-Nov-97	500.7000
17-Nov-97	500.7500
18-Nov-97	500.2000
19-Nov-97	499.5000
20-Nov-97	500.0000
21-Nov-97	500.5000
24-Nov-97	500.7500
25-Nov-97	500.5000
26-Nov-97	501.0000
27-Nov-97	ND
28-Nov-97	501.6000
1-Dec-97	501.6000
2-Dec-97	501.9500
3-Dec-97	502.0500
4-Dec-97	502.3500
5-Dec-97	502.6000
8-Dec-97	502.2500
9-Dec-97	503.2000
10-Dec-97	502.9000
11-Dec-97	502.7500
12-Dec-97	502.9100
15-Dec-97	502.7000
16-Dec-97	502.9000
17-Dec-97	502.7500
18-Dec-97	503.2000
19-Dec-97	502.4700
22-Dec-97	503.5000
23-Dec-97	503.7500
24-Dec-97	502.7500
25-Dec-97	ND
26-Dec-97	503.7600
29-Dec-97	504.2400
30-Dec-97	504.4000
31-Dec-97	504.8000
1-Jan-98	ND
2-Jan-98	503.6300
5-Jan-98	505.0000
6-Jan-98	504.0600
7-Jan-98	505.4000
8-Jan-98	506.0500
9-Jan-98	506.5000
12-Jan-98	506.3000
13-Jan-98	507.3000
14-Jan-98	506.5100
15-Jan-98	507.4000
16-Jan-98	508.8000
19-Jan-98	ND
20-Jan-98	509.2500
21-Jan-98	510.4000
22-Jan-98	509.3000
23-Jan-98	508.2500
26-Jan-98	509.0000
27-Jan-98	509.2500
28-Jan-98	509.5000
29-Jan-98	510.5000
30-Jan-98	511.1500
2-Feb-98	511.6500
3-Feb-98	513.0000
4-Feb-98	513.3000
5-Feb-98	513.0000
6-Feb-98	514.7500
9-Feb-98	516.5000
10-Feb-98	516.0000
11-Feb-98	514.2600
12-Feb-98	516.2000
13-Feb-98	516.2000
16-Feb-98	ND
17-Feb-98	516.7500
18-Feb-98	515.5000
19-Feb-98	515.5000
20-Feb-98	516.7500
23-Feb-98	516.2000
24-Feb-98	516.5000
25-Feb-98	517.0100
26-Feb-98	517.7500
27-Feb-98	516.2500
2-Mar-98	518.0000
3-Mar-98	518.7500
4-Mar-98	519.0500
5-Mar-98	519.3000
6-Mar-98	519.2500
9-Mar-98	520.0000
10-Mar-98	520.5000
11-Mar-98	520.8000
12-Mar-98	521.7000
13-Mar-98	522.5000
16-Mar-98	523.2500
17-Mar-98	523.2500
18-Mar-98	523.5000
19-Mar-98	521.3000
20-Mar-98	522.1500
23-Mar-98	522.9000
24-Mar-98	522.1000
25-Mar-98	522.2500
26-Mar-98	522.8000
27-Mar-98	523.7500
30-Mar-98	524.5000
31-Mar-98	525.4000
1-Apr-98	525.4000
2-Apr-98	524.7500
3-Apr-98	526.0000
6-Apr-98	525.5000
7-Apr-98	527.7500
8-Apr-98	528.2500
9-Apr-98	528.6000
10-Apr-98	528.6000
13-Apr-98	528.7500
14-Apr-98	529.5000
15-Apr-98	530.5000
16-Apr-98	535.2500
17-Apr-98	532.7500
20-Apr-98	532.5000
21-Apr-98	533.9500
22-Apr-98	533.6500
23-Apr-98	535.4000
24-Apr-98	534.1000
27-Apr-98	536.0000
28-Apr-98	536.2500
29-Apr-98	537.5500
30-Apr-98	536.7000
1-May-98	537.0000
4-May-98	537.5500
5-May-98	538.0000
6-May-98	537.1000
7-May-98	538.0500
8-May-98	537.6500
11-May-98	537.2500
12-May-98	537.5000
13-May-98	535.5100
14-May-98	536.5000
15-May-98	536.2500
18-May-98	536.5000
19-May-98	536.5000
20-May-98	535.7500
21-May-98	536.5100
22-May-98	537.5000
25-May-98	ND
26-May-98	537.7600
27-May-98	538.9000
28-May-98	539.0100
29-May-98	538.5000
1-Jun-98	539.5000
2-Jun-98	539.5000
3-Jun-98	539.5000
4-Jun-98	539.2500
5-Jun-98	539.0000
8-Jun-98	540.7100
9-Jun-98	540.9500
10-Jun-98	541.2500
11-Jun-98	541.9000
12-Jun-98	543.5000
15-Jun-98	543.5000
16-Jun-98	545.0000
17-Jun-98	545.0000
18-Jun-98	544.0000
19-Jun-98	543.2500
22-Jun-98	544.3000
23-Jun-98	544.7500
24-Jun-98	545.5000
25-Jun-98	546.9100
26-Jun-98	552.0000
29-Jun-98	549.7500
30-Jun-98	555.0000
1-Jul-98	556.1000
2-Jul-98	555.0100
3-Jul-98	554.5000
6-Jul-98	555.3500
7-Jul-98	554.5000
8-Jul-98	554.5000
9-Jul-98	554.5100
10-Jul-98	556.7500
13-Jul-98	558.6500
14-Jul-98	556.5000
15-Jul-98	557.5000
16-Jul-98	558.3500
17-Jul-98	558.5000
20-Jul-98	560.0000
21-Jul-98	559.5000
22-Jul-98	559.2400
23-Jul-98	561.3000
24-Jul-98	561.5000
27-Jul-98	561.7500
28-Jul-98	562.4500
29-Jul-98	562.1500
30-Jul-98	563.0000
31-Jul-98	563.3000
3-Aug-98	563.9000
4-Aug-98	563.3500
5-Aug-98	563.2500
6-Aug-98	563.3000
7-Aug-98	563.8500
10-Aug-98	566.5000
11-Aug-98	568.7500
12-Aug-98	570.6000
13-Aug-98	571.2500
14-Aug-98	571.2500
17-Aug-98	571.7600
18-Aug-98	572.5000
19-Aug-98	573.5100
20-Aug-98	574.7400
21-Aug-98	576.5000
24-Aug-98	577.0000
25-Aug-98	577.2500
26-Aug-98	578.0000
27-Aug-98	578.5100
28-Aug-98	581.2500
31-Aug-98	582.5000
1-Sep-98	582.7500
2-Sep-98	582.7500
3-Sep-98	583.7500
4-Sep-98	584.2500
7-Sep-98	ND
8-Sep-98	586.0100
9-Sep-98	587.2500
10-Sep-98	587.7500
11-Sep-98	588.1500
14-Sep-98	589.0000
15-Sep-98	589.2500
16-Sep-98	589.2500
17-Sep-98	587.0000
18-Sep-98	586.2500
21-Sep-98	583.7500
22-Sep-98	583.3000
23-Sep-98	582.7500
24-Sep-98	578.2500
25-Sep-98	580.8000
28-Sep-98	579.7500
29-Sep-98	575.0000
30-Sep-98	573.7500
1-Oct-98	572.0000
2-Oct-98	572.2500
5-Oct-98	571.1500
6-Oct-98	571.7500
7-Oct-98	571.2400
8-Oct-98	571.2500
9-Oct-98	571.3000
12-Oct-98	ND
13-Oct-98	571.4000
14-Oct-98	571.0000
15-Oct-98	571.0500
16-Oct-98	568.9000
19-Oct-98	570.0000
20-Oct-98	569.9500
21-Oct-98	569.7500
22-Oct-98	570.5000
23-Oct-98	570.6500
26-Oct-98	571.2500
27-Oct-98	571.6500
28-Oct-98	570.7400
29-Oct-98	568.2500
30-Oct-98	568.2500
2-Nov-98	568.5000
3-Nov-98	568.5000
4-Nov-98	568.0000
5-Nov-98	569.0100
6-Nov-98	569.6500
9-Nov-98	569.5000
10-Nov-98	568.5000
11-Nov-98	ND
12-Nov-98	568.5500
13-Nov-98	568.9500
16-Nov-98	569.0000
17-Nov-98	569.2500
18-Nov-98	569.3000
19-Nov-98	569.5000
20-Nov-98	570.2500
23-Nov-98	570.2500
24-Nov-98	570.7500
25-Nov-98	571.8000
26-Nov-98	ND
27-Nov-98	571.5200
30-Nov-98	572.8500
1-Dec-98	573.7000
2-Dec-98	574.2500
3-Dec-98	575.1500
4-Dec-98	575.7000
7-Dec-98	575.7500
8-Dec-98	572.5000
9-Dec-98	564.7500
10-Dec-98	553.2500
11-Dec-98	559.0100
14-Dec-98	561.5500
15-Dec-98	562.0000
16-Dec-98	562.5000
17-Dec-98	562.8500
18-Dec-98	563.0000
21-Dec-98	563.0000
22-Dec-98	563.5000
23-Dec-98	563.5000
24-Dec-98	564.5000
25-Dec-98	ND
28-Dec-98	564.2500
29-Dec-98	564.9000
30-Dec-98	565.0000
31-Dec-98	565.0000
1-Jan-99	ND
4-Jan-99	565.5100
5-Jan-99	566.0000
6-Jan-99	565.7500
7-Jan-99	566.5000
8-Jan-99	567.1000
11-Jan-99	567.2500
12-Jan-99	567.7500
13-Jan-99	568.5000
14-Jan-99	569.3000
15-Jan-99	570.7100
18-Jan-99	ND
19-Jan-99	570.7500
20-Jan-99	570.3400
21-Jan-99	571.2500
22-Jan-99	572.5000
25-Jan-99	572.5000
26-Jan-99	573.0000
27-Jan-99	573.5000
28-Jan-99	574.2000
29-Jan-99	573.7500
1-Feb-99	576.0500
2-Feb-99	576.5500
3-Feb-99	577.0000
4-Feb-99	576.7500
5-Feb-99	577.0000
8-Feb-99	577.0000
9-Feb-99	577.5000
10-Feb-99	578.2500
11-Feb-99	578.4000
12-Feb-99	578.1000
15-Feb-99	ND
16-Feb-99	578.0000
17-Feb-99	578.0000
18-Feb-99	577.6100
19-Feb-99	577.7500
22-Feb-99	577.5000
23-Feb-99	578.3500
24-Feb-99	577.0000
25-Feb-99	577.0000
26-Feb-99	575.2500
1-Mar-99	575.7500
2-Mar-99	576.7000
3-Mar-99	576.2500
4-Mar-99	576.5100
5-Mar-99	577.0000
8-Mar-99	577.5000
9-Mar-99	577.2500
10-Mar-99	578.2500
11-Mar-99	579.3000
12-Mar-99	580.0000
15-Mar-99	579.5000
16-Mar-99	578.8500
17-Mar-99	580.2500
18-Mar-99	580.7500
19-Mar-99	580.7500
22-Mar-99	581.3000
23-Mar-99	582.2500
24-Mar-99	583.5000
25-Mar-99	584.7600
26-Mar-99	584.0100
29-Mar-99	583.1500
30-Mar-99	584.0000
31-Mar-99	583.7500
1-Apr-99	583.7500
2-Apr-99	583.7500
5-Apr-99	583.7500
6-Apr-99	584.0000
7-Apr-99	584.4000
8-Apr-99	584.7500
9-Apr-99	585.7500
12-Apr-99	586.2500
13-Apr-99	587.2500
14-Apr-99	589.0000
15-Apr-99	588.3000
16-Apr-99	588.5000
19-Apr-99	588.8000
20-Apr-99	588.7500
21-Apr-99	590.1500
22-Apr-99	590.0000
23-Apr-99	590.1000
26-Apr-99	589.7500
27-Apr-99	590.0000
28-Apr-99	590.9000
29-Apr-99	591.3500
30-Apr-99	592.0500
3-May-99	592.5000
4-May-99	594.3000
5-May-99	595.5000
6-May-99	596.7500
7-May-99	595.7500
10-May-99	596.1500
11-May-99	594.0000
12-May-99	596.3500
13-May-99	596.0000
14-May-99	596.2500
17-May-99	595.7500
18-May-99	596.5100
19-May-99	596.7500
20-May-99	597.0000
21-May-99	597.2500
24-May-99	597.9000
25-May-99	598.0000
26-May-99	598.7400
27-May-99	599.0000
28-May-99	599.1500
31-May-99	ND
1-Jun-99	599.5000
2-Jun-99	599.5000
3-Jun-99	599.9000
4-Jun-99	600.6000
7-Jun-99	600.7500
8-Jun-99	601.5000
9-Jun-99	602.0000
10-Jun-99	602.0000
11-Jun-99	602.0000
14-Jun-99	602.7500
15-Jun-99	603.0000
16-Jun-99	603.6000
17-Jun-99	604.0000
18-Jun-99	604.8000
21-Jun-99	605.5000
22-Jun-99	605.0000
23-Jun-99	605.4000
24-Jun-99	605.4000
25-Jun-99	605.7500
28-Jun-99	605.7000
29-Jun-99	606.4000
30-Jun-99	607.2500
1-Jul-99	607.1000
2-Jul-99	607.7500
5-Jul-99	ND
6-Jul-99	608.6500
7-Jul-99	608.7600
8-Jul-99	609.2500
9-Jul-99	610.2100
12-Jul-99	611.0000
13-Jul-99	609.9000
14-Jul-99	611.2500
15-Jul-99	612.0000
16-Jul-99	612.1000
19-Jul-99	612.0000
20-Jul-99	611.2500
21-Jul-99	613.0000
22-Jul-99	613.2500
23-Jul-99	614.0000
26-Jul-99	613.7500
27-Jul-99	613.2000
28-Jul-99	612.2500
29-Jul-99	611.0000
30-Jul-99	613.0000
2-Aug-99	613.5000
3-Aug-99	613.7000
4-Aug-99	613.7500
5-Aug-99	613.7500
6-Aug-99	613.5000
9-Aug-99	613.2500
10-Aug-99	613.5000
11-Aug-99	614.3500
12-Aug-99	614.7500
13-Aug-99	615.2500
16-Aug-99	615.3100
17-Aug-99	615.2500
18-Aug-99	615.2500
19-Aug-99	616.1000
20-Aug-99	616.7500
23-Aug-99	617.7500
24-Aug-99	617.7500
25-Aug-99	618.6000
26-Aug-99	618.5000
27-Aug-99	619.3500
30-Aug-99	620.5000
31-Aug-99	620.5500
1-Sep-99	621.5000
2-Sep-99	622.7500
3-Sep-99	623.5500
6-Sep-99	ND
7-Sep-99	622.5000
8-Sep-99	622.5000
9-Sep-99	622.6100
10-Sep-99	624.5000
13-Sep-99	624.7500
14-Sep-99	624.7500
15-Sep-99	625.0000
16-Sep-99	624.8500
17-Sep-99	625.7000
20-Sep-99	626.1600
21-Sep-99	626.3000
22-Sep-99	626.5000
23-Sep-99	627.0100
24-Sep-99	627.7500
27-Sep-99	629.2500
28-Sep-99	630.0000
29-Sep-99	628.0000
30-Sep-99	627.7000
1-Oct-99	628.3500
4-Oct-99	628.6500
5-Oct-99	629.4500
6-Oct-99	629.7000
7-Oct-99	629.6000
8-Oct-99	630.7500
11-Oct-99	ND
12-Oct-99	630.5000
13-Oct-99	630.5000
14-Oct-99	630.2000
15-Oct-99	631.0000
18-Oct-99	631.6000
19-Oct-99	630.8100
20-Oct-99	632.0000
21-Oct-99	632.0000
22-Oct-99	631.5100
25-Oct-99	631.7500
26-Oct-99	631.5000
27-Oct-99	631.4000
28-Oct-99	631.5000
29-Oct-99	632.2000
1-Nov-99	632.5100
2-Nov-99	631.7000
3-Nov-99	632.0000
4-Nov-99	632.7500
5-Nov-99	633.0000
8-Nov-99	632.7600
9-Nov-99	632.0000
10-Nov-99	633.0000
11-Nov-99	ND
12-Nov-99	634.3500
15-Nov-99	634.4000
16-Nov-99	634.2000
17-Nov-99	635.0000
18-Nov-99	635.7500
19-Nov-99	636.0000
22-Nov-99	636.7500
23-Nov-99	637.1000
24-Nov-99	637.5000
25-Nov-99	ND
26-Nov-99	638.0000
29-Nov-99	638.2500
30-Nov-99	639.0100
1-Dec-99	639.1500
2-Dec-99	641.2500
3-Dec-99	641.5100
6-Dec-99	641.0000
7-Dec-99	641.7500
8-Dec-99	642.8100
9-Dec-99	642.2500
10-Dec-99	643.0000
13-Dec-99	643.0000
14-Dec-99	644.1100
15-Dec-99	644.0000
16-Dec-99	644.0000
17-Dec-99	644.0000
20-Dec-99	644.2500
21-Dec-99	644.7500
22-Dec-99	644.7500
23-Dec-99	646.0000
24-Dec-99	646.2500
27-Dec-99	647.2500
28-Dec-99	647.4000
29-Dec-99	648.5000
30-Dec-99	648.2500
31-Dec-99	649.2500

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 31, 1999