Nominal Broad Dollar Index -------------------------- 4-JAN-95 94.3497 5-JAN-95 94.0717 6-JAN-95 94.3577 9-JAN-95 ND 10-JAN-95 94.5032 11-JAN-95 94.3459 12-JAN-95 94.0445 13-JAN-95 93.7082 16-JAN-95 ND 17-JAN-95 93.6698 18-JAN-95 93.7648 19-JAN-95 94.1359 20-JAN-95 94.0024 23-JAN-95 94.0697 24-JAN-95 94.0433 25-JAN-95 93.9917 26-JAN-95 93.8467 27-JAN-95 93.9187 30-JAN-95 94.5784 31-JAN-95 94.1663 1-FEB-95 93.8113 2-FEB-95 93.6684 3-FEB-95 93.7314 6-FEB-95 93.6949 7-FEB-95 93.7250 8-FEB-95 93.6287 9-FEB-95 93.8012 10-FEB-95 93.8686 13-FEB-95 93.8069 14-FEB-95 93.9166 15-FEB-95 94.2170 16-FEB-95 93.9589 17-FEB-95 93.6455 20-FEB-95 ND 21-FEB-95 92.9517 22-FEB-95 93.4153 23-FEB-95 93.0316 24-FEB-95 93.2934 27-FEB-95 93.4821 28-FEB-95 93.2739 1-MAR-95 93.3967 2-MAR-95 93.3076 3-MAR-95 92.8492 6-MAR-95 92.8299 7-MAR-95 92.5866 8-MAR-95 92.7056 9-MAR-95 93.3230 10-MAR-95 92.5914 13-MAR-95 92.5521 14-MAR-95 92.8158 15-MAR-95 92.5107 16-MAR-95 93.1858 17-MAR-95 92.9681 20-MAR-95 92.8657 21-MAR-95 92.9472 22-MAR-95 92.9394 23-MAR-95 92.7533 24-MAR-95 92.7278 27-MAR-95 92.4099 28-MAR-95 92.3598 29-MAR-95 92.1329 30-MAR-95 92.5428 31-MAR-95 91.6730 3-APR-95 91.5439 4-APR-95 91.4422 5-APR-95 91.1362 6-APR-95 90.9937 7-APR-95 90.6043 10-APR-95 ND 11-APR-95 90.5159 12-APR-95 90.4715 13-APR-95 90.2421 14-APR-95 90.1885 17-APR-95 89.5575 18-APR-95 89.4572 19-APR-95 89.2550 20-APR-95 89.9161 21-APR-95 89.6813 24-APR-95 89.6532 25-APR-95 89.2065 26-APR-95 89.6113 27-APR-95 89.5049 28-APR-95 89.8462 1-MAY-95 89.6059 2-MAY-95 89.5753 3-MAY-95 89.3629 4-MAY-95 89.3600 5-MAY-95 89.3393 8-MAY-95 89.0259 9-MAY-95 89.1277 10-MAY-95 89.5708 11-MAY-95 90.3016 12-MAY-95 90.7592 15-MAY-95 90.8072 16-MAY-95 90.5372 17-MAY-95 90.6876 18-MAY-95 91.0841 19-MAY-95 90.7274 22-MAY-95 90.9440 23-MAY-95 91.1619 24-MAY-95 91.0456 25-MAY-95 90.2275 26-MAY-95 89.6213 29-MAY-95 ND 30-MAY-95 89.7872 31-MAY-95 90.3528 1-JUN-95 90.5529 2-JUN-95 90.5406 5-JUN-95 90.2420 6-JUN-95 90.4785 7-JUN-95 90.2340 8-JUN-95 90.4711 9-JUN-95 90.3178 12-JUN-95 90.3370 13-JUN-95 90.3978 14-JUN-95 90.1945 15-JUN-95 90.4318 16-JUN-95 90.2851 19-JUN-95 90.4165 20-JUN-95 90.2287 21-JUN-95 90.1526 22-JUN-95 90.2790 23-JUN-95 90.0461 26-JUN-95 90.1469 27-JUN-95 90.0770 28-JUN-95 90.6521 29-JUN-95 90.1648 30-JUN-95 90.1676 3-JUL-95 90.0725 4-JUL-95 ND 5-JUL-95 90.0939 6-JUL-95 90.1200 7-JUL-95 90.3564 10-JUL-95 90.3690 11-JUL-95 90.4803 12-JUL-95 90.4685 13-JUL-95 90.2670 14-JUL-95 90.3241 17-JUL-95 90.4601 18-JUL-95 90.4441 19-JUL-95 90.3775 20-JUL-95 90.3744 21-JUL-95 90.4578 24-JUL-95 90.2562 25-JUL-95 90.5011 26-JUL-95 90.3829 27-JUL-95 90.2824 28-JUL-95 90.3208 31-JUL-95 90.4943 1-AUG-95 90.4530 2-AUG-95 90.9323 3-AUG-95 90.7751 4-AUG-95 90.8884 7-AUG-95 91.1457 8-AUG-95 91.2866 9-AUG-95 91.2712 10-AUG-95 91.6553 11-AUG-95 92.0529 14-AUG-95 92.1483 15-AUG-95 93.1533 16-AUG-95 93.4313 17-AUG-95 93.6258 18-AUG-95 93.4226 21-AUG-95 93.3829 22-AUG-95 93.5260 23-AUG-95 93.5275 24-AUG-95 93.4861 25-AUG-95 93.4085 28-AUG-95 93.1568 29-AUG-95 93.4333 30-AUG-95 93.5749 31-AUG-95 93.3792 1-SEP-95 93.2800 4-SEP-95 ND 5-SEP-95 93.2809 6-SEP-95 93.5837 7-SEP-95 93.5226 8-SEP-95 93.8333 11-SEP-95 93.7501 12-SEP-95 93.9137 13-SEP-95 94.5305 14-SEP-95 94.6614 15-SEP-95 94.7999 18-SEP-95 94.8321 19-SEP-95 94.8512 20-SEP-95 94.5618 21-SEP-95 93.5385 22-SEP-95 93.0718 25-SEP-95 93.4297 26-SEP-95 93.5824 27-SEP-95 93.4304 28-SEP-95 93.3176 29-SEP-95 93.1247 2-OCT-95 93.3178 3-OCT-95 93.6475 4-OCT-95 93.4148 5-OCT-95 93.3255 6-OCT-95 93.4439 9-OCT-95 ND 10-OCT-95 93.6756 11-OCT-95 93.7013 12-OCT-95 93.5438 13-OCT-95 93.7500 16-OCT-95 93.6038 17-OCT-95 93.5470 18-OCT-95 93.6605 19-OCT-95 93.4636 20-OCT-95 93.4561 23-OCT-95 93.4128 24-OCT-95 93.6089 25-OCT-95 93.8301 26-OCT-95 94.1697 27-OCT-95 94.2770 30-OCT-95 93.9997 31-OCT-95 94.0469 1-NOV-95 94.5512 2-NOV-95 94.6016 3-NOV-95 94.9859 6-NOV-95 94.6689 7-NOV-95 94.9194 8-NOV-95 94.9835 9-NOV-95 94.9104 10-NOV-95 ND 13-NOV-95 95.0456 14-NOV-95 95.1137 15-NOV-95 94.8184 16-NOV-95 95.0371 17-NOV-95 94.8239 20-NOV-95 94.8149 21-NOV-95 94.7988 22-NOV-95 94.5531 23-NOV-95 ND 24-NOV-95 94.8522 27-NOV-95 95.0794 28-NOV-95 94.9058 29-NOV-95 94.9502 30-NOV-95 95.2557 1-DEC-95 95.2476 4-DEC-95 95.2174 5-DEC-95 95.2685 6-DEC-95 95.2935 7-DEC-95 95.3890 8-DEC-95 95.5128 11-DEC-95 95.5585 12-DEC-95 95.9997 13-DEC-95 96.0184 14-DEC-95 95.8171 15-DEC-95 95.8824 18-DEC-95 95.7035 19-DEC-95 95.7371 20-DEC-95 ND 21-DEC-95 95.4958 22-DEC-95 95.6234 25-DEC-95 ND 26-DEC-95 95.4102 27-DEC-95 95.4634 28-DEC-95 ND 29-DEC-95 ND 1-JAN-96 ND 2-JAN-96 95.7118 3-JAN-96 95.6705 4-JAN-96 96.2672 5-JAN-96 95.9242 8-JAN-96 96.1264 9-JAN-96 95.9512 10-JAN-96 96.0586 11-JAN-96 96.0051 12-JAN-96 95.9306 15-JAN-96 ND 16-JAN-96 96.4400 17-JAN-96 96.4778 18-JAN-96 96.4427 19-JAN-96 96.5846 22-JAN-96 96.5739 23-JAN-96 96.7040 24-JAN-96 96.9596 25-JAN-96 97.0605 26-JAN-96 97.2105 29-JAN-96 97.1124 30-JAN-96 97.1622 31-JAN-96 97.0785 1-FEB-96 97.0945 2-FEB-96 96.9357 5-FEB-96 96.4430 6-FEB-96 96.5957 7-FEB-96 96.6819 8-FEB-96 96.7906 9-FEB-96 96.8868 12-FEB-96 96.7959 13-FEB-96 96.9141 14-FEB-96 96.8393 15-FEB-96 96.7597 16-FEB-96 96.5556 19-FEB-96 ND 20-FEB-96 96.6251 21-FEB-96 96.4337 22-FEB-96 96.3190 23-FEB-96 96.2146 26-FEB-96 96.1820 27-FEB-96 96.1512 28-FEB-96 96.3747 29-FEB-96 96.5937 1-MAR-96 96.7112 4-MAR-96 96.5786 5-MAR-96 96.5676 6-MAR-96 ND 7-MAR-96 96.5714 8-MAR-96 96.7512 11-MAR-96 96.6501 12-MAR-96 96.6445 13-MAR-96 96.5712 14-MAR-96 96.5514 15-MAR-96 96.5773 18-MAR-96 96.5115 19-MAR-96 96.4615 20-MAR-96 96.4585 21-MAR-96 96.6080 22-MAR-96 96.6389 25-MAR-96 96.5639 26-MAR-96 96.5767 27-MAR-96 96.7986 28-MAR-96 96.5799 29-MAR-96 96.6419 1-APR-96 96.6247 2-APR-96 96.5986 3-APR-96 96.5205 4-APR-96 96.5500 5-APR-96 96.6834 8-APR-96 96.5894 9-APR-96 96.8785 10-APR-96 97.0124 11-APR-96 96.9857 12-APR-96 97.0607 15-APR-96 97.0758 16-APR-96 97.0508 17-APR-96 96.9626 18-APR-96 96.8648 19-APR-96 96.7881 22-APR-96 97.0355 23-APR-96 97.0702 24-APR-96 97.1353 25-APR-96 97.1831 26-APR-96 97.0410 29-APR-96 96.8869 30-APR-96 96.9887 1-MAY-96 97.1113 2-MAY-96 97.0237 3-MAY-96 97.0308 6-MAY-96 97.1364 7-MAY-96 97.0361 8-MAY-96 96.9562 9-MAY-96 96.9314 10-MAY-96 97.0740 13-MAY-96 97.0821 14-MAY-96 97.2183 15-MAY-96 97.3812 16-MAY-96 97.3753 17-MAY-96 97.2761 20-MAY-96 97.5260 21-MAY-96 97.5752 22-MAY-96 97.5732 23-MAY-96 97.5576 24-MAY-96 97.8718 27-MAY-96 ND 28-MAY-96 98.0510 29-MAY-96 97.9164 30-MAY-96 97.5817 31-MAY-96 97.4956 3-JUN-96 97.5734 4-JUN-96 97.7073 5-JUN-96 97.6902 6-JUN-96 97.8092 7-JUN-96 97.8715 10-JUN-96 97.8717 11-JUN-96 98.0650 12-JUN-96 98.0269 13-JUN-96 98.0186 14-JUN-96 97.8230 17-JUN-96 97.6940 18-JUN-96 97.5989 19-JUN-96 97.5837 20-JUN-96 97.6729 21-JUN-96 97.9255 24-JUN-96 97.9144 25-JUN-96 97.8654 26-JUN-96 97.9025 27-JUN-96 97.8210 28-JUN-96 97.8203 1-JUL-96 97.8306 2-JUL-96 97.9320 3-JUL-96 97.8717 4-JUL-96 ND 5-JUL-96 98.2264 8-JUL-96 98.3064 9-JUL-96 98.0866 10-JUL-96 98.0646 11-JUL-96 98.0432 12-JUL-96 98.1312 15-JUL-96 98.1328 16-JUL-96 97.5916 17-JUL-96 97.5376 18-JUL-96 97.3531 19-JUL-96 97.3718 22-JUL-96 97.2096 23-JUL-96 97.3802 24-JUL-96 97.4168 25-JUL-96 97.2847 26-JUL-96 97.4201 29-JUL-96 97.4032 30-JUL-96 97.3316 31-JUL-96 97.0845 1-AUG-96 97.0092 2-AUG-96 97.1860 5-AUG-96 97.1817 6-AUG-96 97.2167 7-AUG-96 97.3539 8-AUG-96 97.3865 9-AUG-96 97.2798 12-AUG-96 97.1795 13-AUG-96 97.1907 14-AUG-96 97.3620 15-AUG-96 97.3847 16-AUG-96 97.3969 19-AUG-96 97.3158 20-AUG-96 97.3681 21-AUG-96 97.3189 22-AUG-96 97.3519 23-AUG-96 97.2727 26-AUG-96 97.1297 27-AUG-96 97.1351 28-AUG-96 97.1285 29-AUG-96 97.2487 30-AUG-96 97.3231 2-SEP-96 ND 3-SEP-96 97.4593 4-SEP-96 97.3663 5-SEP-96 97.4611 6-SEP-96 97.5995 9-SEP-96 97.5746 10-SEP-96 97.8647 11-SEP-96 97.9184 12-SEP-96 97.9874 13-SEP-96 97.9299 16-SEP-96 97.8923 17-SEP-96 97.9717 18-SEP-96 97.7191 19-SEP-96 97.8103 20-SEP-96 97.8347 23-SEP-96 97.8116 24-SEP-96 97.7779 25-SEP-96 97.7985 26-SEP-96 97.9660 27-SEP-96 97.9824 30-SEP-96 98.1281 1-OCT-96 98.0451 2-OCT-96 98.0440 3-OCT-96 98.0430 4-OCT-96 98.0495 7-OCT-96 97.9948 8-OCT-96 97.9772 9-OCT-96 98.0581 10-OCT-96 98.0644 11-OCT-96 98.1196 14-OCT-96 ND 15-OCT-96 98.4369 16-OCT-96 98.4594 17-OCT-96 98.4696 18-OCT-96 98.4387 21-OCT-96 98.3511 22-OCT-96 98.3366 23-OCT-96 98.2904 24-OCT-96 98.2968 25-OCT-96 98.3981 28-OCT-96 98.4419 29-OCT-96 98.3764 30-OCT-96 98.3008 31-OCT-96 98.3615 1-NOV-96 98.1341 4-NOV-96 98.1696 5-NOV-96 98.2001 6-NOV-96 98.1502 7-NOV-96 97.7700 8-NOV-96 97.7059 11-NOV-96 ND 12-NOV-96 97.6812 13-NOV-96 97.6807 14-NOV-96 97.6722 15-NOV-96 97.7280 18-NOV-96 97.6187 19-NOV-96 97.6729 20-NOV-96 97.4935 21-NOV-96 97.4635 22-NOV-96 97.5474 25-NOV-96 98.0019 26-NOV-96 98.0334 27-NOV-96 98.2105 28-NOV-96 ND 29-NOV-96 98.4015 2-DEC-96 98.4873 3-DEC-96 98.8599 4-DEC-96 98.8125 5-DEC-96 98.7315 6-DEC-96 98.7368 9-DEC-96 98.8536 10-DEC-96 98.8146 11-DEC-96 98.7279 12-DEC-96 98.8027 13-DEC-96 98.9173 16-DEC-96 99.0598 17-DEC-96 98.8589 18-DEC-96 98.9366 19-DEC-96 99.1215 20-DEC-96 99.0114 23-DEC-96 99.0321 24-DEC-96 99.0546 25-DEC-96 ND 26-DEC-96 99.1275 27-DEC-96 99.2914 30-DEC-96 99.2723 31-DEC-96 99.0104 1-JAN-97 ND 2-JAN-97 99.2170 3-JAN-97 99.5001 6-JAN-97 99.4183 7-JAN-97 99.1142 8-JAN-97 99.2915 9-JAN-97 99.2913 10-JAN-97 99.3890 13-JAN-97 99.5418 14-JAN-97 99.6335 15-JAN-97 99.4996 16-JAN-97 99.4319 17-JAN-97 99.7928 20-JAN-97 ND 21-JAN-97 100.0233 22-JAN-97 100.3538 23-JAN-97 100.6605 24-JAN-97 100.5835 27-JAN-97 100.7545 28-JAN-97 101.0651 29-JAN-97 101.1647 30-JAN-97 101.1408 31-JAN-97 101.1326 3-FEB-97 101.1785 4-FEB-97 101.2872 5-FEB-97 101.4156 6-FEB-97 101.5483 7-FEB-97 101.9367 10-FEB-97 101.4765 11-FEB-97 101.7493 12-FEB-97 102.0221 13-FEB-97 102.1381 14-FEB-97 102.0562 17-FEB-97 ND 18-FEB-97 102.3104 19-FEB-97 102.4023 20-FEB-97 101.9906 21-FEB-97 102.1018 24-FEB-97 101.7348 25-FEB-97 101.7566 26-FEB-97 101.9951 27-FEB-97 101.9648 28-FEB-97 102.1151 3-MAR-97 102.3187 4-MAR-97 102.6184 5-MAR-97 102.6467 6-MAR-97 102.5802 7-MAR-97 102.7510 10-MAR-97 102.5701 11-MAR-97 102.5462 12-MAR-97 102.6397 13-MAR-97 102.7733 14-MAR-97 102.6689 17-MAR-97 102.8015 18-MAR-97 102.5236 19-MAR-97 102.6628 20-MAR-97 102.8795 21-MAR-97 102.7336 24-MAR-97 102.6248 25-MAR-97 102.8255 26-MAR-97 102.8064 27-MAR-97 102.5658 28-MAR-97 102.6918 31-MAR-97 102.5186 1-APR-97 102.4254 2-APR-97 102.5463 3-APR-97 102.5107 4-APR-97 102.8735 7-APR-97 103.3330 8-APR-97 103.3959 9-APR-97 103.6491 10-APR-97 103.5212 11-APR-97 103.6760 14-APR-97 103.7472 15-APR-97 103.7835 16-APR-97 103.7016 17-APR-97 103.6691 18-APR-97 103.5324 21-APR-97 103.3618 22-APR-97 103.5359 23-APR-97 103.5497 24-APR-97 103.5104 25-APR-97 103.7350 28-APR-97 103.9354 29-APR-97 103.8983 30-APR-97 104.0535 1-MAY-97 103.7602 2-MAY-97 103.7333 5-MAY-97 103.7958 6-MAY-97 103.4012 7-MAY-97 103.4375 8-MAY-97 103.1726 9-MAY-97 102.6488 12-MAY-97 102.6048 13-MAY-97 102.4137 14-MAY-97 102.3171 15-MAY-97 101.9224 16-MAY-97 101.6528 19-MAY-97 101.8984 20-MAY-97 101.4142 21-MAY-97 101.2949 22-MAY-97 101.7754 23-MAY-97 101.7554 26-MAY-97 ND 27-MAY-97 102.1424 28-MAY-97 101.9722 29-MAY-97 102.0486 30-MAY-97 102.1076 2-JUN-97 102.3465 3-JUN-97 102.2331 4-JUN-97 102.3505 5-JUN-97 102.2145 6-JUN-97 102.3467 9-JUN-97 101.7701 10-JUN-97 101.8345 11-JUN-97 101.6511 12-JUN-97 102.0041 13-JUN-97 102.0264 16-JUN-97 102.0243 17-JUN-97 101.9293 18-JUN-97 102.0082 19-JUN-97 102.0589 20-JUN-97 102.2180 23-JUN-97 102.1960 24-JUN-97 102.2109 25-JUN-97 102.1498 26-JUN-97 101.9270 27-JUN-97 102.2510 30-JUN-97 102.2540 1-JUL-97 102.2232 2-JUL-97 102.5972 3-JUL-97 102.2116 4-JUL-97 ND 7-JUL-97 102.1244 8-JUL-97 102.2366 9-JUL-97 102.2658 10-JUL-97 102.1195 11-JUL-97 102.5557 14-JUL-97 102.8154 15-JUL-97 103.3715 16-JUL-97 103.4264 17-JUL-97 103.4435 18-JUL-97 103.3425 21-JUL-97 103.4673 22-JUL-97 103.7554 23-JUL-97 103.8792 24-JUL-97 104.0678 25-JUL-97 104.2352 28-JUL-97 104.5980 29-JUL-97 104.4592 30-JUL-97 104.6110 31-JUL-97 104.7233 1-AUG-97 105.1450 4-AUG-97 105.0150 5-AUG-97 105.2680 6-AUG-97 105.2776 7-AUG-97 105.2456 8-AUG-97 104.7648 11-AUG-97 104.9784 12-AUG-97 105.2919 13-AUG-97 104.8633 14-AUG-97 105.3120 15-AUG-97 105.0667 18-AUG-97 105.1903 19-AUG-97 105.4468 20-AUG-97 105.5377 21-AUG-97 105.3000 22-AUG-97 104.9721 25-AUG-97 105.1659 26-AUG-97 104.9239 27-AUG-97 105.2520 28-AUG-97 105.1988 29-AUG-97 105.5356 1-SEP-97 ND 2-SEP-97 106.1006 3-SEP-97 105.9814 4-SEP-97 106.0438 5-SEP-97 105.7017 8-SEP-97 ND 9-SEP-97 105.4381 10-SEP-97 105.3742 11-SEP-97 105.4160 12-SEP-97 105.4645 15-SEP-97 105.2441 16-SEP-97 105.4889 17-SEP-97 105.5296 18-SEP-97 105.7348 19-SEP-97 105.6972 22-SEP-97 106.1062 23-SEP-97 105.9193 24-SEP-97 105.5453 25-SEP-97 105.5160 26-SEP-97 105.5692 29-SEP-97 105.6786 30-SEP-97 105.7319 1-OCT-97 105.9233 2-OCT-97 105.9414 3-OCT-97 105.9343 6-OCT-97 105.9662 7-OCT-97 105.7963 8-OCT-97 105.5843 9-OCT-97 105.3319 10-OCT-97 105.3321 13-OCT-97 ND 14-OCT-97 105.6491 15-OCT-97 105.7013 16-OCT-97 105.5693 17-OCT-97 106.1398 20-OCT-97 106.4882 21-OCT-97 106.7230 22-OCT-97 106.7903 23-OCT-97 106.6490 24-OCT-97 106.9596 27-OCT-97 107.2810 28-OCT-97 107.0546 29-OCT-97 106.9206 30-OCT-97 107.1808 31-OCT-97 107.1133 3-NOV-97 106.8334 4-NOV-97 106.7115 5-NOV-97 106.7452 6-NOV-97 107.0459 7-NOV-97 107.1571 10-NOV-97 107.0625 11-NOV-97 ND 12-NOV-97 107.5871 13-NOV-97 107.5552 14-NOV-97 107.9132 17-NOV-97 ND 18-NOV-97 108.0076 19-NOV-97 108.7124 20-NOV-97 109.0656 21-NOV-97 108.4504 24-NOV-97 108.8059 25-NOV-97 109.2022 26-NOV-97 109.4704 27-NOV-97 ND 28-NOV-97 109.7412 1-DEC-97 110.2796 2-DEC-97 110.3454 3-DEC-97 110.2214 4-DEC-97 110.2680 5-DEC-97 111.0923 8-DEC-97 111.2911 9-DEC-97 111.8287 10-DEC-97 112.0208 11-DEC-97 ND 12-DEC-97 113.0009 15-DEC-97 113.1016 16-DEC-97 112.8493 17-DEC-97 112.0808 18-DEC-97 112.1685 19-DEC-97 112.6138 22-DEC-97 113.2306 23-DEC-97 113.8133 24-DEC-97 113.7290 25-DEC-97 ND 26-DEC-97 112.8971 29-DEC-97 112.8797 30-DEC-97 113.4942 31-DEC-97 113.8195 1-JAN-98 ND 2-JAN-98 114.3593 5-JAN-98 115.5152 6-JAN-98 116.0801 7-JAN-98 116.1132 8-JAN-98 116.8846 9-JAN-98 116.4176 12-JAN-98 116.8541 13-JAN-98 116.4376 14-JAN-98 115.7505 15-JAN-98 115.9944 16-JAN-98 115.3952 19-JAN-98 ND 20-JAN-98 115.8984 21-JAN-98 116.1728 22-JAN-98 116.3969 23-JAN-98 116.0439 26-JAN-98 115.9236 27-JAN-98 115.5673 28-JAN-98 115.8666 29-JAN-98 116.2570 30-JAN-98 115.8837 2-FEB-98 115.2534 3-FEB-98 115.0958 4-FEB-98 114.4333 5-FEB-98 114.0499 6-FEB-98 113.9719 9-FEB-98 114.2670 10-FEB-98 113.6098 11-FEB-98 113.6365 12-FEB-98 113.9517 13-FEB-98 114.7654 16-FEB-98 ND 17-FEB-98 115.1329 18-FEB-98 114.9212 19-FEB-98 114.4915 20-FEB-98 114.7613 23-FEB-98 114.7403 24-FEB-98 114.5039 25-FEB-98 114.5706 26-FEB-98 114.3330 27-FEB-98 114.0125 2-MAR-98 113.6311 3-MAR-98 ND 4-MAR-98 114.3355 5-MAR-98 114.8736 6-MAR-98 115.2163 9-MAR-98 115.0033 10-MAR-98 114.8368 11-MAR-98 114.9784 12-MAR-98 114.5892 13-MAR-98 113.8504 16-MAR-98 114.0420 17-MAR-98 114.0789 18-MAR-98 114.3952 19-MAR-98 114.3336 20-MAR-98 114.2312 23-MAR-98 113.5953 24-MAR-98 113.6028 25-MAR-98 113.2164 26-MAR-98 113.1519 27-MAR-98 113.3100 30-MAR-98 114.1324 31-MAR-98 114.3475 1-APR-98 114.6617 2-APR-98 114.7642 3-APR-98 115.1728 6-APR-98 114.8334 7-APR-98 114.6413 8-APR-98 114.2073 9-APR-98 113.6546 10-APR-98 113.4897 13-APR-98 113.7598 14-APR-98 113.4531 15-APR-98 113.4827 16-APR-98 113.9329 17-APR-98 113.8473 20-APR-98 113.7662 21-APR-98 113.4156 22-APR-98 113.4805 23-APR-98 113.5958 24-APR-98 113.4947 27-APR-98 113.7285 28-APR-98 113.8043 29-APR-98 113.7590 30-APR-98 113.6138 1-MAY-98 113.4765 4-MAY-98 113.5475 5-MAY-98 113.3854 6-MAY-98 113.8408 7-MAY-98 114.1344 8-MAY-98 114.0371 11-MAY-98 114.1711 12-MAY-98 114.3741 13-MAY-98 114.9865 14-MAY-98 114.9427 15-MAY-98 115.0960 18-MAY-98 115.6333 19-MAY-98 115.7475 20-MAY-98 115.2446 21-MAY-98 114.8593 22-MAY-98 114.9561 25-MAY-98 ND 26-MAY-98 115.4705 27-MAY-98 116.0287 28-MAY-98 116.2086 29-MAY-98 116.2637 1-JUN-98 116.6572 2-JUN-98 116.4786 3-JUN-98 116.1181 4-JUN-98 116.1583 5-JUN-98 116.5630 8-JUN-98 116.9457 9-JUN-98 116.9323 10-JUN-98 117.8346 11-JUN-98 118.3203 12-JUN-98 118.6030 15-JUN-98 119.2648 16-JUN-98 118.5607 17-JUN-98 117.0595 18-JUN-98 116.9493 19-JUN-98 116.1452 22-JUN-98 117.0573 23-JUN-98 117.3133 24-JUN-98 117.4746 25-JUN-98 117.5274 26-JUN-98 118.3185 29-JUN-98 118.3535 30-JUN-98 117.4886 1-JUL-98 117.6035 2-JUL-98 118.2172 3-JUL-98 117.7861 6-JUL-98 117.9475 7-JUL-98 117.7579 8-JUL-98 117.9389 9-JUL-98 118.4466 10-JUL-98 118.3369 13-JUL-98 117.8869 14-JUL-98 117.4708 15-JUL-98 117.6359 16-JUL-98 117.2359 17-JUL-98 117.1163 20-JUL-98 116.9838 21-JUL-98 117.4505 22-JUL-98 117.6759 23-JUL-98 117.7337 24-JUL-98 117.3363 27-JUL-98 117.6045 28-JUL-98 117.4668 29-JUL-98 117.5634 30-JUL-98 117.5595 31-JUL-98 118.0220 3-AUG-98 118.4944 4-AUG-98 118.2056 5-AUG-98 118.1644 6-AUG-98 118.6878 7-AUG-98 119.0232 10-AUG-98 119.3041 11-AUG-98 119.5968 12-AUG-98 119.1575 13-AUG-98 119.2346 14-AUG-98 119.6591 17-AUG-98 119.7447 18-AUG-98 119.6718 19-AUG-98 119.3477 20-AUG-98 119.2193 21-AUG-98 120.1946 24-AUG-98 120.1222 25-AUG-98 120.3697 26-AUG-98 121.1154 27-AUG-98 121.3646 28-AUG-98 120.7810 31-AUG-98 120.2243 1-SEP-98 119.0437 2-SEP-98 119.1376 3-SEP-98 118.9326 4-SEP-98 118.9481 7-SEP-98 ND 8-SEP-98 118.8806 9-SEP-98 119.1239 10-SEP-98 118.3613 11-SEP-98 117.4729 14-SEP-98 117.9491 15-SEP-98 117.3469 16-SEP-98 117.6322 17-SEP-98 117.8490 18-SEP-98 118.1090 21-SEP-98 118.3150 22-SEP-98 118.2790 23-SEP-98 118.5192 24-SEP-98 117.7984 25-SEP-98 117.7091 28-SEP-98 117.6750 29-SEP-98 117.1661 30-SEP-98 117.9651 1-OCT-98 117.8309 2-OCT-98 117.8270 5-OCT-98 117.5475 6-OCT-98 116.9829 7-OCT-98 115.2346 8-OCT-98 114.6017 9-OCT-98 114.6735 12-OCT-98 ND 13-OCT-98 114.8979 14-OCT-98 114.8142 15-OCT-98 114.3382 16-OCT-98 113.7175 19-OCT-98 113.9113 20-OCT-98 114.4283 21-OCT-98 114.3096 22-OCT-98 114.3059 23-OCT-98 114.3498 26-OCT-98 114.5350 27-OCT-98 114.7585 28-OCT-98 114.5266 29-OCT-98 114.5644 30-OCT-98 114.3120 2-NOV-98 113.8064 3-NOV-98 114.0256 4-NOV-98 114.2060 5-NOV-98 114.0320 6-NOV-98 114.5930 9-NOV-98 115.5178 10-NOV-98 115.8168 11-NOV-98 ND 12-NOV-98 116.0014 13-NOV-98 115.7981 16-NOV-98 114.9987 17-NOV-98 115.0494 18-NOV-98 115.1259 19-NOV-98 114.9720 20-NOV-98 114.9583 23-NOV-98 115.3059 24-NOV-98 115.3908 25-NOV-98 115.3879 26-NOV-98 ND 27-NOV-98 115.6870 30-NOV-98 115.3833 1-DEC-98 115.1330 2-DEC-98 114.7013 3-DEC-98 114.5239 4-DEC-98 114.7772 7-DEC-98 114.8771 8-DEC-98 114.7572 9-DEC-98 114.4319 10-DEC-98 114.0165 11-DEC-98 113.8658 14-DEC-98 113.5957 15-DEC-98 114.0855 16-DEC-98 113.9905 17-DEC-98 114.0984 18-DEC-98 113.9252 21-DEC-98 114.0552 22-DEC-98 114.3001 23-DEC-98 114.2181 24-DEC-98 114.4761 25-DEC-98 ND 28-DEC-98 114.4553 29-DEC-98 114.2222 30-DEC-98 114.3491 31-DEC-98 113.7533 1-JAN-99 ND 4-JAN-99 113.1700 5-JAN-99 112.9706 6-JAN-99 113.3000 7-JAN-99 113.0887 8-JAN-99 113.4651 11-JAN-99 113.1554 12-JAN-99 113.8324 13-JAN-99 114.7294 14-JAN-99 114.6495 15-JAN-99 114.9115 18-JAN-99 ND 19-JAN-99 114.8906 20-JAN-99 114.7038 21-JAN-99 114.9043 22-JAN-99 115.0744 25-JAN-99 115.1545 26-JAN-99 115.2205 27-JAN-99 115.6729 28-JAN-99 116.1027 29-JAN-99 115.9232 1-FEB-99 115.8187 2-FEB-99 115.1600 3-FEB-99 115.2079 4-FEB-99 114.9640 5-FEB-99 115.1045 8-FEB-99 115.3544 9-FEB-99 115.4592 10-FEB-99 115.3747 11-FEB-99 115.3153 12-FEB-99 115.2792 15-FEB-99 ND 16-FEB-99 116.0742 17-FEB-99 116.1133 18-FEB-99 116.0900 19-FEB-99 116.8610 22-FEB-99 117.1189 23-FEB-99 117.4638 24-FEB-99 117.6882 25-FEB-99 117.2876 26-FEB-99 117.4449 1-MAR-99 117.9395 2-MAR-99 118.0516 3-MAR-99 118.4585 4-MAR-99 118.7951 5-MAR-99 118.3160 8-MAR-99 117.9150 9-MAR-99 117.8292 10-MAR-99 117.4353 11-MAR-99 117.4951 12-MAR-99 117.3720 15-MAR-99 117.1364 16-MAR-99 117.1501 17-MAR-99 116.9342 18-MAR-99 116.7897 19-MAR-99 116.8136 22-MAR-99 116.9787 23-MAR-99 116.8322 24-MAR-99 116.7340 25-MAR-99 117.0433 26-MAR-99 117.5922 29-MAR-99 117.4630 30-MAR-99 117.4706 31-MAR-99 116.9313 1-APR-99 117.1946 2-APR-99 117.1933 5-APR-99 117.5504 6-APR-99 117.2517 7-APR-99 117.3831 8-APR-99 117.1504 9-APR-99 117.4201 12-APR-99 116.9907 13-APR-99 116.9072 14-APR-99 116.7007 15-APR-99 116.8437 16-APR-99 116.6869 19-APR-99 116.5979 20-APR-99 116.7307 21-APR-99 116.9316 22-APR-99 116.7546 23-APR-99 116.4337 26-APR-99 116.5956 27-APR-99 116.5971 28-APR-99 116.4220 29-APR-99 116.2325 30-APR-99 116.1892 3-MAY-99 116.1939 4-MAY-99 116.2635 5-MAY-99 116.0116 6-MAY-99 115.8486 7-MAY-99 115.8618 10-MAY-99 115.7620 11-MAY-99 115.8374 12-MAY-99 116.2219 13-MAY-99 116.3753 14-MAY-99 116.6649 17-MAY-99 116.6565 18-MAY-99 116.5032 19-MAY-99 116.8981 20-MAY-99 116.9910 21-MAY-99 117.0698 24-MAY-99 116.9676 25-MAY-99 117.1594 26-MAY-99 117.6916 27-MAY-99 117.8299 28-MAY-99 117.7550 31-MAY-99 ND 1-JUN-99 117.8003 2-JUN-99 118.0393 3-JUN-99 117.9073 4-JUN-99 117.8064 7-JUN-99 117.6607 8-JUN-99 117.0146 9-JUN-99 117.0101 10-JUN-99 116.8003 11-JUN-99 116.4951 14-JUN-99 117.0495 15-JUN-99 117.0838 16-JUN-99 117.1284 17-JUN-99 116.8651 18-JUN-99 116.9312 21-JUN-99 117.5106 22-JUN-99 117.1676 23-JUN-99 117.4141 24-JUN-99 117.3056 25-JUN-99 116.9499 28-JUN-99 117.2184 29-JUN-99 117.2496 30-JUN-99 117.3730 1-JUL-99 117.3986 2-JUL-99 117.2985 5-JUL-99 ND 6-JUL-99 117.4656 7-JUL-99 117.7089 8-JUL-99 117.8640 9-JUL-99 118.0290 12-JUL-99 118.3449 13-JUL-99 118.1501 14-JUL-99 117.7605 15-JUL-99 117.7397 16-JUL-99 117.8801 19-JUL-99 117.6979 20-JUL-99 117.1575 21-JUL-99 117.0519 22-JUL-99 117.0918 23-JUL-99 117.1186 26-JUL-99 116.7715 27-JUL-99 116.7538 28-JUL-99 116.5545 29-JUL-99 116.2237 30-JUL-99 116.1292 2-AUG-99 116.2439 3-AUG-99 116.1345 4-AUG-99 115.7689 5-AUG-99 115.8340 6-AUG-99 116.1480 9-AUG-99 116.4495 10-AUG-99 116.2465 11-AUG-99 116.4812 12-AUG-99 116.4897 13-AUG-99 116.5648 16-AUG-99 116.4445 17-AUG-99 116.4317 18-AUG-99 116.1941 19-AUG-99 115.9518 20-AUG-99 116.0766 23-AUG-99 116.2113 24-AUG-99 116.4037 25-AUG-99 116.4767 26-AUG-99 116.7067 27-AUG-99 116.5542 30-AUG-99 116.5852 31-AUG-99 115.9039 1-SEP-99 115.7600 2-SEP-99 115.6966 3-SEP-99 115.9355 6-SEP-99 ND 7-SEP-99 116.2326 8-SEP-99 116.1547 9-SEP-99 115.6020 10-SEP-99 115.9638 13-SEP-99 115.5075 14-SEP-99 115.4950 15-SEP-99 115.2902 16-SEP-99 115.6126 17-SEP-99 115.8551 20-SEP-99 115.7440 21-SEP-99 115.2795 22-SEP-99 115.0696 23-SEP-99 115.5119 24-SEP-99 115.3968 27-SEP-99 115.6140 28-SEP-99 115.4826 29-SEP-99 115.3153 30-SEP-99 115.2729 1-OCT-99 114.8279 4-OCT-99 115.0300 5-OCT-99 115.0120 6-OCT-99 115.0438 7-OCT-99 115.1367 8-OCT-99 115.3750 11-OCT-99 ND 12-OCT-99 114.9364 13-OCT-99 115.3095 14-OCT-99 115.2754 15-OCT-99 114.9437 18-OCT-99 115.0599 19-OCT-99 115.0482 20-OCT-99 115.2246 21-OCT-99 114.9170 22-OCT-99 115.0212 25-OCT-99 114.9747 26-OCT-99 115.0604 27-OCT-99 115.1721 28-OCT-99 115.3628 29-OCT-99 115.1532 1-NOV-99 115.1136 2-NOV-99 115.0118 3-NOV-99 115.1542 4-NOV-99 115.0365 5-NOV-99 115.4365 8-NOV-99 115.5384 9-NOV-99 115.3445 10-NOV-99 115.1568 11-NOV-99 ND 12-NOV-99 115.3952 15-NOV-99 115.2902 16-NOV-99 115.6194 17-NOV-99 115.2186 18-NOV-99 115.4728 19-NOV-99 115.4668 22-NOV-99 115.2390 23-NOV-99 115.3138 24-NOV-99 115.6469 25-NOV-99 ND 26-NOV-99 115.4613 29-NOV-99 115.7677 30-NOV-99 115.7500 1-DEC-99 115.9630 2-DEC-99 116.1648 3-DEC-99 116.0556 6-DEC-99 115.3510 7-DEC-99 115.2419 8-DEC-99 115.2645 9-DEC-99 115.3503 10-DEC-99 115.4050 13-DEC-99 115.6041 14-DEC-99 115.8429 15-DEC-99 115.8075 16-DEC-99 115.3233 17-DEC-99 115.4885 20-DEC-99 115.5235 21-DEC-99 115.3300 22-DEC-99 115.1861 23-DEC-99 114.9955 24-DEC-99 115.2510 27-DEC-99 115.0769 28-DEC-99 115.2389 29-DEC-99 115.2056 30-DEC-99 115.2264 31-DEC-99 114.9586 3-JAN-00 114.4743 4-JAN-00 114.3583 5-JAN-00 114.6221 6-JAN-00 115.1687 7-JAN-00 114.9098 10-JAN-00 114.9799 11-JAN-00 115.0790 12-JAN-00 115.1348 13-JAN-00 115.0325 14-JAN-00 115.2447 17-JAN-00 ND 18-JAN-00 115.1943 19-JAN-00 115.2345 20-JAN-00 115.0149 21-JAN-00 115.0324 24-JAN-00 115.2832 25-JAN-00 115.3779 26-JAN-00 115.5054 27-JAN-00 115.5994 28-JAN-00 116.6277 31-JAN-00 116.7772 1-FEB-00 116.9235 2-FEB-00 116.7926 3-FEB-00 116.2978 4-FEB-00 116.6263 7-FEB-00 116.6482 8-FEB-00 116.4466 9-FEB-00 116.1490 10-FEB-00 116.3505 11-FEB-00 116.4735 14-FEB-00 116.6648 15-FEB-00 116.6062 16-FEB-00 116.5418 17-FEB-00 116.6741 18-FEB-00 116.7700 21-FEB-00 ND 22-FEB-00 116.5121 23-FEB-00 116.7461 24-FEB-00 116.8942 25-FEB-00 117.0891 28-FEB-00 117.1554 29-FEB-00 117.2610 1-MAR-00 116.6433 2-MAR-00 116.9602 3-MAR-00 116.9100 6-MAR-00 117.0370 7-MAR-00 116.8161 8-MAR-00 116.9028 9-MAR-00 116.5411 10-MAR-00 116.5967 13-MAR-00 116.5785 14-MAR-00 116.5401 15-MAR-00 116.6600 16-MAR-00 116.6553 17-MAR-00 116.7670 20-MAR-00 116.7841 21-MAR-00 116.7448 22-MAR-00 116.9601 23-MAR-00 116.7540 24-MAR-00 116.4186 27-MAR-00 116.5557 28-MAR-00 116.3639 29-MAR-00 116.6136 30-MAR-00 116.5489 31-MAR-00 116.1026 3-APR-00 116.5062 4-APR-00 116.5322 5-APR-00 116.5333 6-APR-00 116.5925 7-APR-00 116.6201 10-APR-00 116.7698 11-APR-00 116.9798 12-APR-00 116.9331 13-APR-00 117.0309 14-APR-00 117.1740 17-APR-00 117.2666 18-APR-00 117.3873 19-APR-00 117.5496 20-APR-00 117.5863 21-APR-00 117.6720 24-APR-00 117.6585 25-APR-00 117.8906 26-APR-00 118.2408 27-APR-00 118.7115 28-APR-00 118.9697 1-MAY-00 118.8935 2-MAY-00 119.0957 3-MAY-00 119.7692 4-MAY-00 119.7838 5-MAY-00 119.8988 8-MAY-00 119.9126 9-MAY-00 119.8743 10-MAY-00 119.9032 11-MAY-00 120.0813 12-MAY-00 119.8101 15-MAY-00 119.9935 16-MAY-00 120.0739 17-MAY-00 120.6950 18-MAY-00 120.6226 19-MAY-00 120.3427 22-MAY-00 120.1596 23-MAY-00 120.2613 24-MAY-00 120.3771 25-MAY-00 120.3013 26-MAY-00 119.6277 29-MAY-00 ND 30-MAY-00 119.4718 31-MAY-00 119.4825 1-JUN-00 119.5616 2-JUN-00 118.8633 5-JUN-00 118.5736 6-JUN-00 118.1895 7-JUN-00 118.2496 8-JUN-00 118.6881 9-JUN-00 118.8724 12-JUN-00 118.6533 13-JUN-00 118.2942 14-JUN-00 118.3869 15-JUN-00 118.6279 16-JUN-00 118.3156 19-JUN-00 118.2828 20-JUN-00 118.4260 21-JUN-00 118.7096 22-JUN-00 118.7144 23-JUN-00 119.1114 26-JUN-00 119.3327 27-JUN-00 119.2258 28-JUN-00 119.0410 29-JUN-00 118.6594 30-JUN-00 118.6704 3-JUL-00 118.3042 4-JUL-00 ND 5-JUL-00 118.6689 6-JUL-00 118.7575 7-JUL-00 118.8203 10-JUL-00 118.6312 11-JUL-00 118.6001 12-JUL-00 119.1576 13-JUL-00 119.2667 14-JUL-00 119.1702 17-JUL-00 119.2176 18-JUL-00 119.1819 19-JUL-00 119.4495 20-JUL-00 119.1008 21-JUL-00 119.0192 24-JUL-00 118.9784 25-JUL-00 118.9317 26-JUL-00 118.9226 27-JUL-00 119.1554 28-JUL-00 119.5974 31-JUL-00 119.7192 1-AUG-00 119.7690 2-AUG-00 119.7706 3-AUG-00 120.0242 4-AUG-00 119.9340 7-AUG-00 119.9021 8-AUG-00 120.1121 9-AUG-00 119.9921 10-AUG-00 119.8180 11-AUG-00 119.8095 14-AUG-00 119.9000 15-AUG-00 119.6413 16-AUG-00 119.3660 17-AUG-00 119.3088 18-AUG-00 119.6571 21-AUG-00 119.7862 22-AUG-00 119.9203 23-AUG-00 119.9842 24-AUG-00 119.7770 25-AUG-00 119.7691 28-AUG-00 119.7080 29-AUG-00 119.9333 30-AUG-00 119.9692 31-AUG-00 119.9783 1-SEP-00 119.5329 4-SEP-00 ND 5-SEP-00 120.0518 6-SEP-00 120.8225 7-SEP-00 120.5570 8-SEP-00 121.0152 11-SEP-00 121.1060 12-SEP-00 121.4079 13-SEP-00 121.3783 14-SEP-00 121.5813 15-SEP-00 121.8576 18-SEP-00 122.2648 19-SEP-00 122.1609 20-SEP-00 122.2903 21-SEP-00 121.9171 22-SEP-00 121.4727 25-SEP-00 121.4611 26-SEP-00 121.1160 27-SEP-00 121.2299 28-SEP-00 121.3161 29-SEP-00 121.3078 2-OCT-00 121.6103 3-OCT-00 121.7745 4-OCT-00 121.9129 5-OCT-00 122.0097 6-OCT-00 122.0895 9-OCT-00 ND 10-OCT-00 122.0132 11-OCT-00 121.9043 12-OCT-00 122.2131 13-OCT-00 122.7922 16-OCT-00 123.2554 17-OCT-00 123.2687 18-OCT-00 123.6527 19-OCT-00 123.5150 20-OCT-00 123.5870 23-OCT-00 123.5894 24-OCT-00 123.6093 25-OCT-00 124.1656 26-OCT-00 124.4610 27-OCT-00 124.0551 30-OCT-00 124.0765 31-OCT-00 123.8375 1-NOV-00 123.4166 2-NOV-00 123.4606 3-NOV-00 123.2862 6-NOV-00 123.2881 7-NOV-00 123.4249 8-NOV-00 123.6915 9-NOV-00 123.7021 10-NOV-00 123.5579 13-NOV-00 123.5740 14-NOV-00 123.6252 15-NOV-00 123.7993 16-NOV-00 124.0946 17-NOV-00 124.2474 20-NOV-00 124.5115 21-NOV-00 124.6229 22-NOV-00 124.6316 23-NOV-00 ND 24-NOV-00 124.9663 27-NOV-00 124.3377 28-NOV-00 124.2391 29-NOV-00 124.4107 30-NOV-00 124.0382 1-DEC-00 123.7792 4-DEC-00 123.4873 5-DEC-00 123.5367 6-DEC-00 123.1675 7-DEC-00 123.0364 8-DEC-00 123.1362 11-DEC-00 123.2057 12-DEC-00 123.4530 13-DEC-00 123.5845 14-DEC-00 123.1359 15-DEC-00 122.7826 18-DEC-00 122.9560 19-DEC-00 123.0552 20-DEC-00 122.6832 21-DEC-00 122.7038 22-DEC-00 122.4489 25-DEC-00 ND 26-DEC-00 122.2833 27-DEC-00 122.4716 28-DEC-00 122.6599 29-DEC-00 122.2133 1-JAN-01 ND 2-JAN-01 122.1633 3-JAN-01 122.2198 4-JAN-01 122.2535 5-JAN-01 122.1652 8-JAN-01 122.1079 9-JAN-01 122.5097 10-JAN-01 122.6925 11-JAN-01 122.5604 12-JAN-01 122.8180 15-JAN-01 ND 16-JAN-01 123.3444 17-JAN-01 123.6718 18-JAN-01 123.2819 19-JAN-01 123.0802 22-JAN-01 122.9410 23-JAN-01 122.9013 24-JAN-01 123.4398 25-JAN-01 123.3637 26-JAN-01 123.4542 29-JAN-01 123.2881 30-JAN-01 122.8177 31-JAN-01 122.7752 1-FEB-01 122.3730 2-FEB-01 122.5396 5-FEB-01 122.5829 6-FEB-01 122.7821 7-FEB-01 122.9837 8-FEB-01 123.4354 9-FEB-01 123.4253 12-FEB-01 123.4910 13-FEB-01 123.6168 14-FEB-01 123.6645 15-FEB-01 123.8551 16-FEB-01 123.6895 19-FEB-01 ND 20-FEB-01 123.9641 21-FEB-01 124.2127 22-FEB-01 124.3309 23-FEB-01 124.2187 26-FEB-01 124.1403 27-FEB-01 123.9504 28-FEB-01 123.9778 1-MAR-01 123.9136 2-MAR-01 123.9184 5-MAR-01 124.0930 6-MAR-01 123.8609 7-MAR-01 124.3885 8-MAR-01 124.2735 9-MAR-01 124.2729 12-MAR-01 124.5676 13-MAR-01 124.9267 14-MAR-01 125.0878 15-MAR-01 125.7268 16-MAR-01 126.5191 19-MAR-01 126.3537 20-MAR-01 125.8826 21-MAR-01 126.5294 22-MAR-01 127.1114 23-MAR-01 126.7245 26-MAR-01 126.2306 27-MAR-01 126.5941 28-MAR-01 126.6085 29-MAR-01 127.1442 30-MAR-01 127.6220 2-APR-01 127.6388 3-APR-01 127.1287 4-APR-01 126.8768 5-APR-01 126.8753 6-APR-01 126.4596 9-APR-01 126.4773 10-APR-01 126.6085 11-APR-01 126.7295 12-APR-01 126.2941 13-APR-01 126.5527 16-APR-01 126.8239 17-APR-01 126.7786 18-APR-01 126.5854 19-APR-01 125.9545 20-APR-01 125.8956 23-APR-01 126.1958 24-APR-01 126.1824 25-APR-01 126.1932 26-APR-01 126.0986 27-APR-01 126.4123 30-APR-01 126.3436 1-MAY-01 125.8594 2-MAY-01 125.8472 3-MAY-01 125.8503 4-MAY-01 125.6425 7-MAY-01 125.7391 8-MAY-01 126.1205 9-MAY-01 126.2285 10-MAY-01 126.4224 11-MAY-01 126.6776 14-MAY-01 126.8546 15-MAY-01 126.6603 16-MAY-01 126.3887 17-MAY-01 125.9293 18-MAY-01 126.1337 21-MAY-01 126.0996 22-MAY-01 126.6171 23-MAY-01 126.6528 24-MAY-01 126.8687 25-MAY-01 126.8849 28-MAY-01 ND 29-MAY-01 126.8099 30-MAY-01 127.0223 31-MAY-01 127.2170 1-JUN-01 127.2097 4-JUN-01 127.2434 5-JUN-01 127.1514 6-JUN-01 127.2549 7-JUN-01 126.9673 8-JUN-01 127.0147 11-JUN-01 127.4097 12-JUN-01 127.3960 13-JUN-01 127.1480 14-JUN-01 126.8115 15-JUN-01 126.8942 18-JUN-01 127.2404 19-JUN-01 127.5189 20-JUN-01 127.7138 21-JUN-01 127.4350 22-JUN-01 127.3513 25-JUN-01 127.0287 26-JUN-01 126.8919 27-JUN-01 127.0207 28-JUN-01 127.7057 29-JUN-01 127.5910 2-JUL-01 127.5022 3-JUL-01 127.4637 4-JUL-01 ND 5-JUL-01 128.1257 6-JUL-01 128.1438 9-JUL-01 127.9970 10-JUL-01 127.8804 11-JUL-01 127.9566 12-JUL-01 128.3618 13-JUL-01 128.6227 16-JUL-01 128.6578 17-JUL-01 128.3005 18-JUL-01 127.4961 19-JUL-01 127.5788 20-JUL-01 127.3529 23-JUL-01 127.4274 24-JUL-01 127.0798 25-JUL-01 126.9655 26-JUL-01 126.9625 27-JUL-01 127.0044 30-JUL-01 127.0506 31-JUL-01 127.0119 1-AUG-01 127.0353 2-AUG-01 126.7234 3-AUG-01 126.5073 6-AUG-01 126.5502 7-AUG-01 126.6836 8-AUG-01 126.5383 9-AUG-01 126.2433 10-AUG-01 125.9299 13-AUG-01 125.7160 14-AUG-01 125.5495 15-AUG-01 124.7818 16-AUG-01 124.7304 17-AUG-01 124.8847 20-AUG-01 125.1500 21-AUG-01 125.0726 22-AUG-01 124.6978 23-AUG-01 124.8277 24-AUG-01 125.0287 27-AUG-01 125.0633 28-AUG-01 125.1254 29-AUG-01 125.1505 30-AUG-01 124.9387 31-AUG-01 125.1176 3-SEP-01 ND 4-SEP-01 126.0263 5-SEP-01 126.2510 6-SEP-01 126.1751 7-SEP-01 126.0127 10-SEP-01 126.3723 11-SEP-01 ND 12-SEP-01 125.9426 13-SEP-01 125.9842 14-SEP-01 125.4920 17-SEP-01 125.5517 18-SEP-01 125.5239 19-SEP-01 125.2464 20-SEP-01 125.3988 21-SEP-01 126.0967 24-SEP-01 126.0077 25-SEP-01 125.8314 26-SEP-01 125.8847 27-SEP-01 126.3851 28-SEP-01 126.4582 1-OCT-01 126.4471 2-OCT-01 126.5528 3-OCT-01 126.3834 4-OCT-01 126.4755 5-OCT-01 126.3847 8-OCT-01 ND 9-OCT-01 126.4822 10-OCT-01 126.5785 11-OCT-01 126.9311 12-OCT-01 126.5801 15-OCT-01 126.3032 16-OCT-01 126.2945 17-OCT-01 126.4264 18-OCT-01 126.7150 19-OCT-01 126.8600 22-OCT-01 127.3225 23-OCT-01 127.4074 24-OCT-01 127.2936 25-OCT-01 127.2306 26-OCT-01 127.3936 29-OCT-01 126.7590 30-OCT-01 126.7897 31-OCT-01 127.2097 1-NOV-01 126.9514 2-NOV-01 126.9544 5-NOV-01 127.1123 6-NOV-01 126.9058 7-NOV-01 126.7240 8-NOV-01 126.8646 9-NOV-01 126.8574 12-NOV-01 ND 13-NOV-01 127.4454 14-NOV-01 127.3257 15-NOV-01 127.4292 16-NOV-01 127.3469 19-NOV-01 127.6460 20-NOV-01 127.4684 21-NOV-01 127.7518 22-NOV-01 ND 23-NOV-01 127.8694 26-NOV-01 127.6839 27-NOV-01 127.6947 28-NOV-01 127.3358 29-NOV-01 127.4205 30-NOV-01 126.8862 3-DEC-01 127.1448 4-DEC-01 127.1163 5-DEC-01 127.2208 6-DEC-01 127.1401 7-DEC-01 127.1171 10-DEC-01 127.2477 11-DEC-01 127.0721 12-DEC-01 126.7665 13-DEC-01 126.6665 14-DEC-01 126.5180 17-DEC-01 126.5983 18-DEC-01 126.8176 19-DEC-01 126.9096 20-DEC-01 127.2447 21-DEC-01 127.8726 24-DEC-01 128.3032 25-DEC-01 ND 26-DEC-01 128.4599 27-DEC-01 128.4126 28-DEC-01 128.5272 31-DEC-01 128.0490 1-JAN-02 ND 2-JAN-02 127.8105 3-JAN-02 127.9099 4-JAN-02 127.9532 7-JAN-02 128.0686 8-JAN-02 128.2818 9-JAN-02 128.5252 10-JAN-02 128.5267 11-JAN-02 128.7781 14-JAN-02 128.5147 15-JAN-02 128.3500 16-JAN-02 128.8848 17-JAN-02 129.1675 18-JAN-02 129.1408 21-JAN-02 ND 22-JAN-02 129.3385 23-JAN-02 129.3598 24-JAN-02 129.4672 25-JAN-02 130.0574 28-JAN-02 130.2007 29-JAN-02 129.7576 30-JAN-02 129.7644 31-JAN-02 130.0091 1-FEB-02 129.9486 4-FEB-02 129.6599 5-FEB-02 129.8549 6-FEB-02 129.8568 7-FEB-02 129.8894 8-FEB-02 129.8575 11-FEB-02 129.3457 12-FEB-02 129.2591 13-FEB-02 129.4638 14-FEB-02 129.2472 15-FEB-02 129.2637 18-FEB-02 ND 19-FEB-02 129.3191 20-FEB-02 129.6138 21-FEB-02 129.6516 22-FEB-02 129.6243 25-FEB-02 129.7803 26-FEB-02 130.0573 27-FEB-02 130.2390 28-FEB-02 130.0694 1-MAR-02 129.7864 4-MAR-02 129.2746 5-MAR-02 129.2874 6-MAR-02 128.8451 7-MAR-02 128.2823 8-MAR-02 128.5888 11-MAR-02 128.5294 12-MAR-02 128.6955 13-MAR-02 128.9151 14-MAR-02 128.6976 15-MAR-02 128.5296 18-MAR-02 128.7652 19-MAR-02 128.9286 20-MAR-02 128.6203 21-MAR-02 128.6242 22-MAR-02 128.8868 25-MAR-02 129.2556 26-MAR-02 129.1850 27-MAR-02 129.2879 28-MAR-02 129.3681 29-MAR-02 129.3710 1-APR-02 129.1655 2-APR-02 129.1513 3-APR-02 129.0282 4-APR-02 129.0620 5-APR-02 128.7977 8-APR-02 128.9860 9-APR-02 128.8915 10-APR-02 128.7709 11-APR-02 128.6990 12-APR-02 128.9368 15-APR-02 129.0924 16-APR-02 128.7436 17-APR-02 128.4180 18-APR-02 128.2882 19-APR-02 128.3237 22-APR-02 128.3630 23-APR-02 128.3837 24-APR-02 128.2271 25-APR-02 127.8767 26-APR-02 127.7380 29-APR-02 127.6430 30-APR-02 127.8050 1-MAY-02 127.4416 2-MAY-02 127.6474 3-MAY-02 127.3861 6-MAY-02 127.2175 7-MAY-02 127.4586 8-MAY-02 127.9023 9-MAY-02 127.7533 10-MAY-02 127.5484 13-MAY-02 127.5539 14-MAY-02 128.0551 15-MAY-02 127.5960 16-MAY-02 127.5002 17-MAY-02 126.6831 20-MAY-02 126.6011 21-MAY-02 126.4035 22-MAY-02 126.2285 23-MAY-02 126.4053 24-MAY-02 126.5005 27-MAY-02 ND 28-MAY-02 126.1493 29-MAY-02 126.1890 30-MAY-02 125.9330 31-MAY-02 125.9448 3-JUN-02 125.7770 4-JUN-02 125.8128 5-JUN-02 126.2147 6-JUN-02 126.1716 7-JUN-02 126.1344 10-JUN-02 126.0981 11-JUN-02 126.1444 12-JUN-02 126.1842 13-JUN-02 126.0707 14-JUN-02 126.2117 17-JUN-02 126.0544 18-JUN-02 125.9532 19-JUN-02 125.7345 20-JUN-02 125.3451 21-JUN-02 125.0422 24-JUN-02 124.6544 25-JUN-02 124.9486 26-JUN-02 124.4559 27-JUN-02 124.0527 28-JUN-02 124.2966 1-JUL-02 124.1558 2-JUL-02 124.4816 3-JUL-02 124.5487 4-JUL-02 ND 5-JUL-02 124.7036 8-JUL-02 124.0384 9-JUL-02 123.4210 10-JUL-02 123.5230 11-JUL-02 123.2932 12-JUL-02 123.3489 15-JUL-02 122.8757 16-JUL-02 122.6873 17-JUL-02 122.7450 18-JUL-02 122.8904 19-JUL-02 122.4290 22-JUL-02 122.7756 23-JUL-02 123.8395 24-JUL-02 123.8493 25-JUL-02 123.7861 26-JUL-02 124.8241 29-JUL-02 125.1659 30-JUL-02 124.8951 31-JUL-02 125.4816 1-AUG-02 125.3052 2-AUG-02 124.9755 5-AUG-02 125.2692 6-AUG-02 126.2941 7-AUG-02 125.5804 8-AUG-02 125.8563 9-AUG-02 125.4728 12-AUG-02 125.3069 13-AUG-02 125.4076 14-AUG-02 124.7264 15-AUG-02 124.8495 16-AUG-02 124.7485 19-AUG-02 125.0841 20-AUG-02 125.1449 21-AUG-02 124.8877 22-AUG-02 125.5210 23-AUG-02 125.3925 26-AUG-02 125.3851 27-AUG-02 124.8609 28-AUG-02 125.0484 29-AUG-02 124.9999 30-AUG-02 125.0303 2-SEP-02 ND 3-SEP-02 124.4975 4-SEP-02 124.9053 5-SEP-02 124.9359 6-SEP-02 125.0998 9-SEP-02 125.2289 10-SEP-02 125.6920 11-SEP-02 125.9758 12-SEP-02 125.9208 13-SEP-02 126.1423 16-SEP-02 126.4937 17-SEP-02 126.6466 18-SEP-02 126.3040 19-SEP-02 126.1858 20-SEP-02 126.6454 23-SEP-02 127.2180 24-SEP-02 127.1061 25-SEP-02 127.1308 26-SEP-02 127.0881 27-SEP-02 127.1416 30-SEP-02 126.8199 1-OCT-02 126.8598 2-OCT-02 126.8504 3-OCT-02 126.8740 4-OCT-02 127.1250 7-OCT-02 127.4407 8-OCT-02 127.5390 9-OCT-02 127.3223 10-OCT-02 127.4636 11-OCT-02 127.4065 14-OCT-02 ND 15-OCT-02 127.4722 16-OCT-02 127.2385 17-OCT-02 127.3064 18-OCT-02 127.4476 21-OCT-02 127.1386 22-OCT-02 127.1397 23-OCT-02 126.9907 24-OCT-02 126.9254 25-OCT-02 126.8269 28-OCT-02 126.4702 29-OCT-02 126.5451 30-OCT-02 126.7719 31-OCT-02 126.2998 1-NOV-02 125.9771 4-NOV-02 125.9868 5-NOV-02 125.7949 6-NOV-02 125.9232 7-NOV-02 125.3577 8-NOV-02 125.0971 11-NOV-02 ND 12-NOV-02 125.3812 13-NOV-02 125.5742 14-NOV-02 125.6794 15-NOV-02 125.6313 18-NOV-02 125.6863 19-NOV-02 125.5644 20-NOV-02 125.8929 21-NOV-02 125.9180 22-NOV-02 126.0027 25-NOV-02 126.0188 26-NOV-02 126.0851 27-NOV-02 126.2136 28-NOV-02 ND 29-NOV-02 126.0792 2-DEC-02 126.2203 3-DEC-02 126.0966 4-DEC-02 126.1936 5-DEC-02 126.3655 6-DEC-02 126.0108 9-DEC-02 125.7062 10-DEC-02 125.8259 11-DEC-02 125.6487 12-DEC-02 125.2604 13-DEC-02 124.8901 16-DEC-02 124.9196 17-DEC-02 124.6022 18-DEC-02 124.6379 19-DEC-02 124.5483 20-DEC-02 124.4610 23-DEC-02 124.6742 24-DEC-02 124.3260 25-DEC-02 ND 26-DEC-02 124.3222 27-DEC-02 124.4662 30-DEC-02 124.3338 31-DEC-02 124.3068 1-JAN-03 ND 2-JAN-03 124.6771 3-JAN-03 124.3559 6-JAN-03 123.9342 7-JAN-03 124.0509 8-JAN-03 124.0161 9-JAN-03 123.9413 10-JAN-03 123.7150 13-JAN-03 123.6812 14-JAN-03 123.3790 15-JAN-03 123.3070 16-JAN-03 123.3179 17-JAN-03 123.1870 20-JAN-03 ND 21-JAN-03 123.4766 22-JAN-03 123.4996 23-JAN-03 123.1072 24-JAN-03 123.0224 27-JAN-03 123.2354 28-JAN-03 123.4212 29-JAN-03 123.1264 30-JAN-03 123.3821 31-JAN-03 123.5454 3-FEB-03 123.5554 4-FEB-03 123.1934 5-FEB-03 123.2214 6-FEB-03 123.2424 7-FEB-03 123.4772 10-FEB-03 124.0443 11-FEB-03 124.0037 12-FEB-03 124.1057 13-FEB-03 123.6179 14-FEB-03 123.6429 17-FEB-03 ND 18-FEB-03 123.5148 19-FEB-03 123.4321 20-FEB-03 123.1553 21-FEB-03 123.4199 24-FEB-03 123.1076 25-FEB-03 123.1549 26-FEB-03 123.0440 27-FEB-03 123.1683 28-FEB-03 123.1702 3-MAR-03 122.8798 4-MAR-03 122.8060 5-MAR-03 122.4804 6-MAR-03 122.4747 7-MAR-03 122.1507 10-MAR-03 122.1335 11-MAR-03 122.1839 12-MAR-03 122.1838 13-MAR-03 122.7286 14-MAR-03 123.1366 17-MAR-03 123.5816 18-MAR-03 123.5326 19-MAR-03 123.8737 20-MAR-03 123.7022 21-MAR-03 124.0633 24-MAR-03 123.5846 25-MAR-03 123.2489 26-MAR-03 123.1733 27-MAR-03 123.0302 28-MAR-03 122.8928 31-MAR-03 122.3566 1-APR-03 122.3959 2-APR-03 122.7990 3-APR-03 122.8457 4-APR-03 122.9798 7-APR-03 123.4215 8-APR-03 123.0021 9-APR-03 122.9424 10-APR-03 122.3686 11-APR-03 122.4842 14-APR-03 122.2723 15-APR-03 122.1441 16-APR-03 121.8842 17-APR-03 121.4289 18-APR-03 121.5474 21-APR-03 121.8391 22-APR-03 121.3830 23-APR-03 121.4414 24-APR-03 121.1102 25-APR-03 121.2393 28-APR-03 121.2088 29-APR-03 120.8798 30-APR-03 120.0704 1-MAY-03 119.5538 2-MAY-03 119.6867 5-MAY-03 119.3686 6-MAY-03 118.9655 7-MAY-03 118.7090 8-MAY-03 118.2576 9-MAY-03 118.1011 12-MAY-03 117.8716 13-MAY-03 117.9576 14-MAY-03 117.7485 15-MAY-03 117.9018 16-MAY-03 117.7632 19-MAY-03 117.3608 20-MAY-03 117.0808 21-MAY-03 117.1181 22-MAY-03 117.3676 23-MAY-03 117.2097 26-MAY-03 ND 27-MAY-03 117.2408 28-MAY-03 117.9571 29-MAY-03 117.4041 30-MAY-03 117.6583 2-JUN-03 117.4072 3-JUN-03 117.7129 4-JUN-03 117.4155 5-JUN-03 116.8010 6-JUN-03 117.4577 9-JUN-03 117.6240 10-JUN-03 117.7727 11-JUN-03 117.2334 12-JUN-03 117.1135 13-JUN-03 116.7697 16-JUN-03 116.5936 17-JUN-03 116.6817 18-JUN-03 117.0291 19-JUN-03 117.3071 20-JUN-03 117.4980 23-JUN-03 117.5235 24-JUN-03 117.8272 25-JUN-03 117.1401 26-JUN-03 117.9590 27-JUN-03 118.0075 30-JUN-03 117.9477 1-JUL-03 117.5510 2-JUL-03 117.3439 3-JUL-03 117.2533 4-JUL-03 ND 7-JUL-03 117.8503 8-JUL-03 118.6365 9-JUL-03 118.4220 10-JUL-03 118.3297 11-JUL-03 118.4363 14-JUL-03 118.3404 15-JUL-03 118.8751 16-JUL-03 118.9589 17-JUL-03 119.2504 18-JUL-03 119.3367 21-JUL-03 118.9682 22-JUL-03 119.2608 23-JUL-03 118.7529 24-JUL-03 118.8186 25-JUL-03 118.3611 28-JUL-03 118.4205 29-JUL-03 118.6391 30-JUL-03 119.2170 31-JUL-03 119.8024 1-AUG-03 119.6293 4-AUG-03 119.7019 5-AUG-03 119.6895 6-AUG-03 119.7070 7-AUG-03 119.1751 8-AUG-03 119.3458 11-AUG-03 119.1148 12-AUG-03 119.3035 13-AUG-03 119.3226 14-AUG-03 119.5619 15-AUG-03 119.5108 18-AUG-03 119.8904 19-AUG-03 120.1353 20-AUG-03 120.0621 21-AUG-03 120.3827 22-AUG-03 120.7038 25-AUG-03 120.5098 26-AUG-03 120.5040 27-AUG-03 120.6569 28-AUG-03 120.6121 29-AUG-03 120.1808 1-SEP-03 ND 2-SEP-03 120.4329 3-SEP-03 120.2652 4-SEP-03 119.9935 5-SEP-03 119.4712 8-SEP-03 119.3756 9-SEP-03 119.2269 10-SEP-03 119.1934 11-SEP-03 119.2984 12-SEP-03 118.9045 15-SEP-03 118.9520 16-SEP-03 119.1224 17-SEP-03 118.8803 18-SEP-03 118.6930 19-SEP-03 117.9526 22-SEP-03 117.1948 23-SEP-03 117.1050 24-SEP-03 117.1430 25-SEP-03 117.0765 26-SEP-03 117.2930 29-SEP-03 117.0967 30-SEP-03 116.8737 1-OCT-03 116.5345 2-OCT-03 116.4971 3-OCT-03 116.9492 6-OCT-03 116.6217 7-OCT-03 116.2796 8-OCT-03 116.2006 9-OCT-03 116.4397 10-OCT-03 115.7383 13-OCT-03 ND 14-OCT-03 116.2778 15-OCT-03 116.4091 16-OCT-03 116.2979 17-OCT-03 116.4332 20-OCT-03 116.4442 21-OCT-03 116.2846 22-OCT-03 115.7641 23-OCT-03 115.9203 24-OCT-03 115.7411 27-OCT-03 115.8026 28-OCT-03 115.9034 29-OCT-03 115.9164 30-OCT-03 115.7602 31-OCT-03 116.3587 3-NOV-03 117.0186 4-NOV-03 116.7272 5-NOV-03 116.8052 6-NOV-03 117.0381 7-NOV-03 116.5144 10-NOV-03 116.1579 11-NOV-03 ND 12-NOV-03 115.8662 13-NOV-03 115.7684 14-NOV-03 115.7373 17-NOV-03 116.0500 18-NOV-03 115.3720 19-NOV-03 115.4756 20-NOV-03 115.5286 21-NOV-03 115.5109 24-NOV-03 116.3132 25-NOV-03 116.2201 26-NOV-03 115.7461 27-NOV-03 ND 28-NOV-03 115.5236 1-DEC-03 115.6581 2-DEC-03 115.1341 3-DEC-03 114.9454 4-DEC-03 115.1428 5-DEC-03 114.7478 8-DEC-03 114.4301 9-DEC-03 114.4559 10-DEC-03 114.6534 11-DEC-03 114.9751 12-DEC-03 114.5216 15-DEC-03 114.5006 16-DEC-03 114.5210 17-DEC-03 114.4373 18-DEC-03 114.4988 19-DEC-03 114.6874 22-DEC-03 114.5032 23-DEC-03 114.3995 24-DEC-03 114.0405 25-DEC-03 ND 26-DEC-03 113.9708 29-DEC-03 113.8940 30-DEC-03 113.6626 31-DEC-03 113.3492 1-JAN-04 ND 2-JAN-04 113.1352 5-JAN-04 112.4923 6-JAN-04 112.2260 7-JAN-04 112.4927 8-JAN-04 112.0175 9-JAN-04 111.6577 12-JAN-04 111.6863 13-JAN-04 111.8738 14-JAN-04 112.0772 15-JAN-04 112.6419 16-JAN-04 113.1300 19-JAN-04 ND 20-JAN-04 112.6471 21-JAN-04 112.8022 22-JAN-04 112.4698 23-JAN-04 112.8982 26-JAN-04 113.0394 27-JAN-04 112.5748 28-JAN-04 112.8150 29-JAN-04 113.9040 30-JAN-04 113.4988 2-FEB-04 113.6606 3-FEB-04 113.3685 4-FEB-04 113.3175 5-FEB-04 113.3883 6-FEB-04 113.0561 9-FEB-04 113.0050 10-FEB-04 112.8490 11-FEB-04 112.3636 12-FEB-04 112.3171 13-FEB-04 112.4173 16-FEB-04 ND 17-FEB-04 112.0867 18-FEB-04 112.3001 19-FEB-04 112.9331 20-FEB-04 113.6859 23-FEB-04 113.5643 24-FEB-04 113.2396 25-FEB-04 113.8354 26-FEB-04 114.2104 27-FEB-04 114.1225 1-MAR-04 113.9465 2-MAR-04 114.6820 3-MAR-04 115.1847 4-MAR-04 114.6612 5-MAR-04 114.0162 8-MAR-04 114.2423 9-MAR-04 113.9650 10-MAR-04 114.6312 11-MAR-04 114.5252 12-MAR-04 114.9625 15-MAR-04 114.6920 16-MAR-04 114.4987 17-MAR-04 114.5681 18-MAR-04 113.8054 19-MAR-04 114.0263 22-MAR-04 113.7016 23-MAR-04 113.8460 24-MAR-04 114.1410 25-MAR-04 114.2449 26-MAR-04 114.2575 29-MAR-04 114.0501 30-MAR-04 113.8920 31-MAR-04 113.3875 1-APR-04 113.0899 2-APR-04 113.8298 5-APR-04 114.1638 6-APR-04 113.9268 7-APR-04 113.7305 8-APR-04 114.1726 9-APR-04 114.2358 12-APR-04 114.2899 13-APR-04 114.8320 14-APR-04 115.3199 15-APR-04 115.5051 16-APR-04 115.0443 19-APR-04 115.1058 20-APR-04 115.5732 21-APR-04 116.0225 22-APR-04 116.0911 23-APR-04 116.1887 26-APR-04 115.7849 27-APR-04 115.6516 28-APR-04 116.2841 29-APR-04 116.3281 30-APR-04 116.3179 3-MAY-04 116.4921 4-MAY-04 115.9951 5-MAY-04 115.5850 6-MAY-04 116.0559 7-MAY-04 117.1908 10-MAY-04 117.9798 11-MAY-04 117.8722 12-MAY-04 117.5704 13-MAY-04 118.1435 14-MAY-04 117.8955 17-MAY-04 117.4051 18-MAY-04 117.5374 19-MAY-04 116.9648 20-MAY-04 117.3252 21-MAY-04 116.9558 24-MAY-04 117.0740 25-MAY-04 116.6500 26-MAY-04 116.5492 27-MAY-04 115.7142 28-MAY-04 115.8109 31-MAY-04 ND 1-JUN-04 116.0162 2-JUN-04 115.7846 3-JUN-04 115.9885 4-JUN-04 115.7234 7-JUN-04 115.1633 8-JUN-04 115.2965 9-JUN-04 115.8048 10-JUN-04 115.7619 11-JUN-04 116.3203 14-JUN-04 116.4515 15-JUN-04 116.0845 16-JUN-04 116.5112 17-JUN-04 116.2650 18-JUN-04 115.8515 21-JUN-04 115.8251 22-JUN-04 115.9300 23-JUN-04 115.9530 24-JUN-04 115.1975 25-JUN-04 115.4086 28-JUN-04 115.3837 29-JUN-04 115.7778 30-JUN-04 115.7195 1-JUL-04 115.3792 2-JUL-04 114.8798 5-JUL-04 ND 6-JUL-04 114.9743 7-JUL-04 114.4758 8-JUL-04 114.5336 9-JUL-04 114.5119 12-JUL-04 114.3731 13-JUL-04 114.8820 14-JUL-04 114.6180 15-JUL-04 114.7952 16-JUL-04 114.2171 19-JUL-04 114.0801 20-JUL-04 114.3356 21-JUL-04 115.2267 22-JUL-04 114.8993 23-JUL-04 115.4703 26-JUL-04 115.6494 27-JUL-04 116.0704 28-JUL-04 116.0769 29-JUL-04 115.9413 30-JUL-04 115.9606 2-AUG-04 115.9249 3-AUG-04 115.6625 4-AUG-04 115.7621 5-AUG-04 115.8161 6-AUG-04 114.9654 9-AUG-04 115.0687 10-AUG-04 114.9724 11-AUG-04 115.4000 12-AUG-04 115.5867 13-AUG-04 114.8379 16-AUG-04 114.8389 17-AUG-04 114.7544 18-AUG-04 114.7898 19-AUG-04 114.3662 20-AUG-04 114.4848 23-AUG-04 114.9331 24-AUG-04 115.1967 25-AUG-04 115.2960 26-AUG-04 115.3443 27-AUG-04 115.4208 30-AUG-04 115.5537 31-AUG-04 115.0736 1-SEP-04 115.0485 2-SEP-04 115.0363 3-SEP-04 115.4530 6-SEP-04 ND 7-SEP-04 115.1186 8-SEP-04 114.9361 9-SEP-04 114.8935 10-SEP-04 114.6567 13-SEP-04 114.9383 14-SEP-04 114.6638 15-SEP-04 115.1270 16-SEP-04 114.8056 17-SEP-04 114.9164 20-SEP-04 114.8073 21-SEP-04 114.5122 22-SEP-04 114.4531 23-SEP-04 114.3082 24-SEP-04 114.4005 27-SEP-04 114.3461 28-SEP-04 114.3997 29-SEP-04 114.3279 30-SEP-04 113.8045 1-OCT-04 113.7667 4-OCT-04 114.2846 5-OCT-04 114.0128 6-OCT-04 114.0213 7-OCT-04 113.9941 8-OCT-04 113.2880 11-OCT-04 ND 12-OCT-04 113.7004 13-OCT-04 113.9406 14-OCT-04 113.5125 15-OCT-04 113.3647 18-OCT-04 113.3999 19-OCT-04 113.2664 20-OCT-04 112.7861 21-OCT-04 112.6570 22-OCT-04 112.4908 25-OCT-04 111.9297 26-OCT-04 111.9604 27-OCT-04 112.0275 28-OCT-04 111.8306 29-OCT-04 111.8271 1-NOV-04 111.9144 2-NOV-04 111.9406 3-NOV-04 111.4395 4-NOV-04 111.0393 5-NOV-04 110.7196 8-NOV-04 110.5870 9-NOV-04 110.6556 10-NOV-04 110.9450 11-NOV-04 ND 12-NOV-04 110.4087 15-NOV-04 110.5516 16-NOV-04 110.2683 17-NOV-04 109.8723 18-NOV-04 110.2133 19-NOV-04 109.6534 22-NOV-04 109.6023 23-NOV-04 109.4863 24-NOV-04 109.0877 25-NOV-04 ND 26-NOV-04 108.5626 29-NOV-04 108.7279 30-NOV-04 108.8554 1-DEC-04 108.4610 2-DEC-04 108.6478 3-DEC-04 108.4041 6-DEC-04 108.3749 7-DEC-04 108.5353 8-DEC-04 109.6571 9-DEC-04 109.7105 10-DEC-04 110.0460 13-DEC-04 109.6499 14-DEC-04 109.9452 15-DEC-04 109.0681 16-DEC-04 109.6033 17-DEC-04 109.4153 20-DEC-04 109.0914 21-DEC-04 109.2120 22-DEC-04 109.3898 23-DEC-04 109.0306 24-DEC-04 108.8103 27-DEC-04 108.3410 28-DEC-04 108.4630 29-DEC-04 108.7397 30-DEC-04 108.2555 31-DEC-04 108.1913 3-JAN-05 108.5461 4-JAN-05 109.4535 5-JAN-05 109.4506 6-JAN-05 110.1333 7-JAN-05 110.2165 10-JAN-05 109.7611 11-JAN-05 109.3958 12-JAN-05 108.6720 13-JAN-05 108.8616 14-JAN-05 109.4647 17-JAN-05 ND 18-JAN-05 109.5897 19-JAN-05 109.6195 20-JAN-05 109.9985 21-JAN-05 109.5745 24-JAN-05 109.5696 25-JAN-05 110.2041 26-JAN-05 109.6001 27-JAN-05 109.8275 28-JAN-05 109.8589 31-JAN-05 109.7302 1-FEB-05 109.8430 2-FEB-05 109.8283 3-FEB-05 109.9768 4-FEB-05 109.9696 7-FEB-05 110.5883 8-FEB-05 110.6974 9-FEB-05 110.7060 10-FEB-05 110.3077 11-FEB-05 110.2585 14-FEB-05 109.7353 15-FEB-05 109.6691 16-FEB-05 109.9782 17-FEB-05 109.5276 18-FEB-05 109.4721 21-FEB-05 ND 22-FEB-05 108.8536 23-FEB-05 109.1780 24-FEB-05 109.3362 25-FEB-05 109.2982 28-FEB-05 108.7620 1-MAR-05 109.1729 2-MAR-05 109.3305 3-MAR-05 109.5843 4-MAR-05 108.9978 7-MAR-05 109.0910 8-MAR-05 108.5218 9-MAR-05 108.2875 10-MAR-05 108.2749 11-MAR-05 108.0700 14-MAR-05 108.6934 15-MAR-05 108.7860 16-MAR-05 108.4385 17-MAR-05 108.5606 18-MAR-05 108.6573 21-MAR-05 109.2430 22-MAR-05 108.9714 23-MAR-05 109.7888 24-MAR-05 110.0117 25-MAR-05 110.0833 28-MAR-05 110.5267 29-MAR-05 110.3022 30-MAR-05 110.1512 31-MAR-05 109.8561 1-APR-05 110.1152 4-APR-05 110.4692 5-APR-05 110.4455 6-APR-05 110.4176 7-APR-05 110.2271 8-APR-05 110.2107 11-APR-05 110.0730 12-APR-05 110.4907 13-APR-05 110.0720 14-APR-05 110.6169 15-APR-05 110.3449 18-APR-05 110.2585 19-APR-05 109.9614 20-APR-05 109.7327 21-APR-05 109.7260 22-APR-05 109.5313 25-APR-05 109.6883 26-APR-05 109.9422 27-APR-05 110.0041 28-APR-05 110.1172 29-APR-05 109.9675 2-MAY-05 110.1051 3-MAY-05 110.0548 4-MAY-05 109.7193 5-MAY-05 109.5520 6-MAY-05 109.8058 9-MAY-05 109.8481 10-MAY-05 109.8240 11-MAY-05 110.1338 12-MAY-05 110.4704 13-MAY-05 110.9009 16-MAY-05 111.1710 17-MAY-05 111.0179 18-MAY-05 110.8591 19-MAY-05 110.9480 20-MAY-05 111.2803 23-MAY-05 111.0482 24-MAY-05 111.0409 25-MAY-05 111.0165 26-MAY-05 111.3458 27-MAY-05 110.9824 30-MAY-05 ND 31-MAY-05 111.3521 1-JUN-05 111.6305 2-JUN-05 111.4915 3-JUN-05 111.5030 6-JUN-05 111.3343 7-JUN-05 111.2491 8-JUN-05 111.1204 9-JUN-05 111.6926 10-JUN-05 111.9070 13-JUN-05 112.4347 14-JUN-05 112.2989 15-JUN-05 111.8486 16-JUN-05 111.7588 17-JUN-05 111.3127 20-JUN-05 111.6213 21-JUN-05 111.4452 22-JUN-05 111.5380 23-JUN-05 111.6934 24-JUN-05 111.6787 27-JUN-05 111.5836 28-JUN-05 111.9050 29-JUN-05 111.8473 30-JUN-05 111.9970 1-JUL-05 112.6179 4-JUL-05 ND 5-JUL-05 112.9347 6-JUL-05 112.8806 7-JUL-05 112.8603 8-JUL-05 112.7141 11-JUL-05 112.0466 12-JUL-05 111.4554 13-JUL-05 111.9420 14-JUL-05 111.8268 15-JUL-05 112.1699 18-JUL-05 111.8601 19-JUL-05 112.3644 20-JUL-05 112.4329 21-JUL-05 111.6854 22-JUL-05 111.4461 25-JUL-05 111.6592 26-JUL-05 112.0871 27-JUL-05 112.0297 28-JUL-05 111.7869 29-JUL-05 111.5558 1-AUG-05 111.1669 2-AUG-05 110.9347 3-AUG-05 110.5912 4-AUG-05 110.4428 5-AUG-05 110.7834 8-AUG-05 110.6310 9-AUG-05 110.7441 10-AUG-05 110.4148 11-AUG-05 110.0273 12-AUG-05 109.9515 15-AUG-05 110.0835 16-AUG-05 110.1339 17-AUG-05 110.4549 18-AUG-05 111.0909 19-AUG-05 111.3686 22-AUG-05 110.7888 23-AUG-05 110.8461 24-AUG-05 110.9847 25-AUG-05 110.5777 26-AUG-05 110.6947 29-AUG-05 111.0868 30-AUG-05 111.2004 31-AUG-05 110.7134 1-SEP-05 110.1569 2-SEP-05 109.7910 5-SEP-05 ND 6-SEP-05 109.8847 7-SEP-05 110.0287 8-SEP-05 110.0864 9-SEP-05 109.8070 12-SEP-05 110.2835 13-SEP-05 110.4479 14-SEP-05 110.4265 15-SEP-05 110.6285 16-SEP-05 110.7317 19-SEP-05 110.6788 20-SEP-05 110.6585 21-SEP-05 110.4680 22-SEP-05 110.7242 23-SEP-05 111.0692 26-SEP-05 111.3150 27-SEP-05 111.5009 28-SEP-05 111.4674 29-SEP-05 111.2810 30-SEP-05 110.9661 3-OCT-05 111.4523 4-OCT-05 111.4791 5-OCT-05 111.3994 6-OCT-05 111.1867 7-OCT-05 111.1609 10-OCT-05 ND 11-OCT-05 111.4749 12-OCT-05 111.4584 13-OCT-05 112.1066 14-OCT-05 111.6449 17-OCT-05 111.6841 18-OCT-05 112.0195 19-OCT-05 111.8983 20-OCT-05 111.8084 21-OCT-05 112.1730 24-OCT-05 112.0070 25-OCT-05 111.4525 26-OCT-05 111.5531 27-OCT-05 111.3284 28-OCT-05 111.5410 31-OCT-05 111.8278 1-NOV-05 111.8046 2-NOV-05 111.6728 3-NOV-05 111.9003 4-NOV-05 112.4068 7-NOV-05 112.5163 8-NOV-05 112.5196 9-NOV-05 112.4905 10-NOV-05 112.5814 11-NOV-05 ND 14-NOV-05 112.9179 15-NOV-05 112.7860 16-NOV-05 112.8901 17-NOV-05 112.6903 18-NOV-05 112.7872 21-NOV-05 112.6019 22-NOV-05 112.6284 23-NOV-05 112.2174 24-NOV-05 ND 25-NOV-05 112.4339 28-NOV-05 112.0829 29-NOV-05 112.1279 30-NOV-05 112.1168 1-DEC-05 112.3406 2-DEC-05 112.1794 5-DEC-05 111.8993 6-DEC-05 111.7469 7-DEC-05 112.0069 8-DEC-05 111.7189 9-DEC-05 111.9002 12-DEC-05 111.3969 13-DEC-05 111.4833 14-DEC-05 111.0117 15-DEC-05 111.2479 16-DEC-05 111.1304 19-DEC-05 111.2985 20-DEC-05 111.8488 21-DEC-05 111.8481 22-DEC-05 111.6182 23-DEC-05 111.6506 26-DEC-05 ND 27-DEC-05 111.9584 28-DEC-05 111.8322 29-DEC-05 111.7759 30-DEC-05 111.7468 2-JAN-06 ND 3-JAN-06 111.0714 4-JAN-06 110.5233 5-JAN-06 110.5591 6-JAN-06 110.2703 9-JAN-06 110.3941 10-JAN-06 110.3623 11-JAN-06 110.0867 12-JAN-06 110.2609 13-JAN-06 110.1896 16-JAN-06 ND 17-JAN-06 110.4935 18-JAN-06 110.6501 19-JAN-06 110.4189 20-JAN-06 110.1403 23-JAN-06 109.6036 24-JAN-06 109.5544 25-JAN-06 109.5663 26-JAN-06 109.6962 27-JAN-06 109.8677 30-JAN-06 109.9490 31-JAN-06 109.6507 1-FEB-06 109.8569 2-FEB-06 110.0524 3-FEB-06 110.3679 6-FEB-06 110.3558 7-FEB-06 110.3913 8-FEB-06 110.7126 9-FEB-06 110.4406 10-FEB-06 110.5141 13-FEB-06 110.5942 14-FEB-06 110.5805 15-FEB-06 110.6431 16-FEB-06 110.7049 17-FEB-06 110.5376 20-FEB-06 ND 21-FEB-06 110.4442 22-FEB-06 110.6085 23-FEB-06 110.3823 24-FEB-06 110.4363 27-FEB-06 110.2498 28-FEB-06 109.9480 1-MAR-06 110.0081 2-MAR-06 109.7618 3-MAR-06 109.8759 6-MAR-06 110.1664 7-MAR-06 110.7620 8-MAR-06 111.0593 9-MAR-06 110.9646 10-MAR-06 111.1427 13-MAR-06 111.0401 14-MAR-06 110.4809 15-MAR-06 110.3604 16-MAR-06 110.0531 17-MAR-06 109.9749 20-MAR-06 110.1535 21-MAR-06 110.5905 22-MAR-06 110.6128 23-MAR-06 110.9481 24-MAR-06 110.9108 27-MAR-06 110.9522 28-MAR-06 110.9240 29-MAR-06 111.1737 30-MAR-06 110.6935 31-MAR-06 110.6553 3-APR-06 110.7094 4-APR-06 110.2055 5-APR-06 110.1368 6-APR-06 110.2128 7-APR-06 110.4822 10-APR-06 110.4762 11-APR-06 110.3651 12-APR-06 110.4439 13-APR-06 110.5656 14-APR-06 110.5511 17-APR-06 109.9459 18-APR-06 109.7507 19-APR-06 109.4205 20-APR-06 109.5625 21-APR-06 109.4968 24-APR-06 109.1344 25-APR-06 108.9920 26-APR-06 108.9222 27-APR-06 108.5415 28-APR-06 108.1698 1-MAY-06 107.9418 2-MAY-06 107.7001 3-MAY-06 107.5914 4-MAY-06 107.5312 5-MAY-06 107.2889 8-MAY-06 107.1838 9-MAY-06 106.9666 10-MAY-06 106.6330 11-MAY-06 106.5594 12-MAY-06 106.9004 15-MAY-06 107.4112 16-MAY-06 107.2526 17-MAY-06 107.5158 18-MAY-06 107.7762 19-MAY-06 108.0177 22-MAY-06 108.0718 23-MAY-06 107.8070 24-MAY-06 108.5339 25-MAY-06 107.9882 26-MAY-06 108.0283 29-MAY-06 ND 30-MAY-06 107.7354 31-MAY-06 107.9022 1-JUN-06 107.9080 2-JUN-06 107.6805 5-JUN-06 107.4689 6-JUN-06 108.2543 7-JUN-06 108.2972 8-JUN-06 109.0721 9-JUN-06 108.7017 12-JUN-06 108.7308 13-JUN-06 109.1091 14-JUN-06 109.0066 15-JUN-06 109.0371 16-JUN-06 109.0481 19-JUN-06 109.2942 20-JUN-06 109.1591 21-JUN-06 108.7061 22-JUN-06 109.2260 23-JUN-06 109.5694 26-JUN-06 109.5104 27-JUN-06 109.3616 28-JUN-06 109.5325 29-JUN-06 109.3603 30-JUN-06 108.3479 3-JUL-06 108.1292 4-JUL-06 ND 5-JUL-06 108.4157 6-JUL-06 108.2445 7-JUL-06 107.8365 10-JUL-06 108.0422 11-JUL-06 108.2747 12-JUL-06 108.5958 13-JUL-06 108.6496 14-JUL-06 108.8099 17-JUL-06 109.2192 18-JUL-06 109.2867 19-JUL-06 109.0716 20-JUL-06 108.7247 21-JUL-06 108.6381 24-JUL-06 108.8941 25-JUL-06 109.0562 26-JUL-06 108.8613 27-JUL-06 108.3235 28-JUL-06 108.1513 31-JUL-06 108.0837 1-AUG-06 108.2705 2-AUG-06 108.0539 3-AUG-06 108.1996 4-AUG-06 107.7247 7-AUG-06 107.6400 8-AUG-06 107.7865 9-AUG-06 107.5695 10-AUG-06 107.9948 11-AUG-06 107.9200 14-AUG-06 108.1222 15-AUG-06 107.9583 16-AUG-06 107.5292 17-AUG-06 107.4636 18-AUG-06 107.8637 21-AUG-06 107.4956 22-AUG-06 107.7311 23-AUG-06 107.7058 24-AUG-06 107.9371 25-AUG-06 108.0434 28-AUG-06 108.0050 29-AUG-06 107.9194 30-AUG-06 107.7298 31-AUG-06 107.7988 1-SEP-06 107.6629 4-SEP-06 ND 5-SEP-06 107.5457 6-SEP-06 107.7282 7-SEP-06 107.9107 8-SEP-06 108.3148 11-SEP-06 108.4993 12-SEP-06 108.4000 13-SEP-06 108.2934 14-SEP-06 108.1292 15-SEP-06 108.3228 18-SEP-06 108.2548 19-SEP-06 108.2779 20-SEP-06 108.2563 21-SEP-06 108.0408 22-SEP-06 107.9668 25-SEP-06 108.1006 26-SEP-06 108.1645 27-SEP-06 108.1069 28-SEP-06 108.1311 29-SEP-06 108.2023 2-OCT-06 108.0228 3-OCT-06 108.2189 4-OCT-06 108.4574 5-OCT-06 108.3594 6-OCT-06 108.6571 9-OCT-06 ND 10-OCT-06 109.0120 11-OCT-06 109.0141 12-OCT-06 108.9300 13-OCT-06 108.8850 16-OCT-06 108.7980 17-OCT-06 108.6113 18-OCT-06 108.6942 19-OCT-06 108.3736 20-OCT-06 108.2567 23-OCT-06 108.5375 24-OCT-06 108.4431 25-OCT-06 108.2978 26-OCT-06 107.9637 27-OCT-06 107.5512 30-OCT-06 107.6066 31-OCT-06 107.4266 1-NOV-06 107.5133 2-NOV-06 107.6632 3-NOV-06 107.7418 6-NOV-06 107.8352 7-NOV-06 107.4565 8-NOV-06 107.5842 9-NOV-06 107.5071 10-NOV-06 107.4537 13-NOV-06 107.7796 14-NOV-06 107.7281 15-NOV-06 107.8290 16-NOV-06 107.7990 17-NOV-06 107.9701 20-NOV-06 108.0088 21-NOV-06 108.0032 22-NOV-06 107.5105 23-NOV-06 ND 24-NOV-06 107.0258 27-NOV-06 106.9546 28-NOV-06 106.8110 29-NOV-06 106.8003 30-NOV-06 106.5005 1-DEC-06 106.3733 4-DEC-06 106.3405 5-DEC-06 106.0968 6-DEC-06 106.1584 7-DEC-06 106.1816 8-DEC-06 106.4924 11-DEC-06 106.5738 12-DEC-06 106.6044 13-DEC-06 106.6240 14-DEC-06 106.6843 15-DEC-06 106.8825 18-DEC-06 107.0609 19-DEC-06 106.8579 20-DEC-06 106.6973 21-DEC-06 106.8306 22-DEC-06 107.0252 25-DEC-06 ND 26-DEC-06 107.0920 27-DEC-06 107.1163 28-DEC-06 106.9628 29-DEC-06 106.9211 1-JAN-07 ND 2-JAN-07 106.6216 3-JAN-07 106.9969 4-JAN-07 107.4030 5-JAN-07 107.6410 8-JAN-07 107.6606 9-JAN-07 107.8472 10-JAN-07 107.9814 11-JAN-07 107.9834 12-JAN-07 107.8353 15-JAN-07 ND 16-JAN-07 107.8837 17-JAN-07 107.6473 18-JAN-07 107.7216 19-JAN-07 107.5864 22-JAN-07 107.7328 23-JAN-07 107.7127 24-JAN-07 107.7769 25-JAN-07 107.7039 26-JAN-07 108.0165 29-JAN-07 108.0806 30-JAN-07 108.0302 31-JAN-07 107.8403 1-FEB-07 107.5766 2-FEB-07 107.8313 5-FEB-07 107.7185 6-FEB-07 107.5790 7-FEB-07 107.5595 8-FEB-07 107.6470 9-FEB-07 107.5403 12-FEB-07 107.7881 13-FEB-07 107.5599 14-FEB-07 107.1274 15-FEB-07 106.9819 16-FEB-07 106.9740 19-FEB-07 ND 20-FEB-07 107.1477 21-FEB-07 107.1128 22-FEB-07 107.1156 23-FEB-07 107.0258 26-FEB-07 107.0779 27-FEB-07 106.9148 28-FEB-07 107.0584 1-MAR-07 107.1443 2-MAR-07 107.1620 5-MAR-07 107.4379 6-MAR-07 107.2824 7-MAR-07 107.2193 8-MAR-07 107.3413 9-MAR-07 107.2409 12-MAR-07 107.0814 13-MAR-07 106.9962 14-MAR-07 107.0438 15-MAR-07 107.0274 16-MAR-07 106.8063 19-MAR-07 106.8858 20-MAR-07 106.5871 21-MAR-07 106.4033 22-MAR-07 106.1622 23-MAR-07 106.3400 26-MAR-07 106.3384 27-MAR-07 106.2387 28-MAR-07 106.2633 29-MAR-07 106.2862 30-MAR-07 106.1018 2-APR-07 106.1133 3-APR-07 106.1759 4-APR-07 106.1564 5-APR-07 105.8999 6-APR-07 106.0409 9-APR-07 106.0755 10-APR-07 105.9172 11-APR-07 105.8326 12-APR-07 105.6029 13-APR-07 105.5131 16-APR-07 105.3820 17-APR-07 105.2071 18-APR-07 105.1198 19-APR-07 105.0745 20-APR-07 104.9815 23-APR-07 105.0015 24-APR-07 104.9926 25-APR-07 104.6709 26-APR-07 104.9955 27-APR-07 104.8471 30-APR-07 104.6795 1-MAY-07 104.8475 2-MAY-07 104.8706 3-MAY-07 104.8501 4-MAY-07 104.7379 7-MAY-07 104.5062 8-MAY-07 104.6748 9-MAY-07 104.5999 10-MAY-07 104.7538 11-MAY-07 104.7974 14-MAY-07 104.6206 15-MAY-07 104.3718 16-MAY-07 104.6178 17-MAY-07 104.6444 18-MAY-07 104.4708 21-MAY-07 104.5146 22-MAY-07 104.3815 23-MAY-07 104.2687 24-MAY-07 104.5195 25-MAY-07 104.3158 28-MAY-07 ND 29-MAY-07 104.1791 30-MAY-07 104.3662 31-MAY-07 104.1541 1-JUN-07 103.9714 4-JUN-07 103.8413 5-JUN-07 103.8340 6-JUN-07 103.9688 7-JUN-07 104.2005 8-JUN-07 104.6269 11-JUN-07 104.5249 12-JUN-07 104.5502 13-JUN-07 104.7515 14-JUN-07 104.7557 15-JUN-07 104.4603 18-JUN-07 104.3726 19-JUN-07 104.1542 20-JUN-07 104.1949 21-JUN-07 104.4389 22-JUN-07 104.2830 25-JUN-07 104.3466 26-JUN-07 104.3051 27-JUN-07 104.3905 28-JUN-07 104.0738 29-JUN-07 103.9644 2-JUL-07 103.4499 3-JUL-07 103.4972 4-JUL-07 ND 5-JUL-07 103.5662 6-JUL-07 103.3905 9-JUL-07 103.3776 10-JUL-07 103.1217 11-JUL-07 103.0680 12-JUL-07 102.8960 13-JUL-07 102.7751 16-JUL-07 102.6692 17-JUL-07 102.6821 18-JUL-07 102.5698 19-JUL-07 102.4927 20-JUL-07 102.4758 23-JUL-07 102.3994 24-JUL-07 102.2538 25-JUL-07 102.6691 26-JUL-07 102.8621 27-JUL-07 103.2773 30-JUL-07 103.3036 31-JUL-07 103.1563 1-AUG-07 103.1446 2-AUG-07 103.0551 3-AUG-07 102.8512 6-AUG-07 102.8495 7-AUG-07 103.0593 8-AUG-07 102.8691 9-AUG-07 103.1973 10-AUG-07 103.3000 13-AUG-07 103.3839 14-AUG-07 103.8090 15-AUG-07 104.2669 16-AUG-07 104.7087 17-AUG-07 104.0992 20-AUG-07 103.9856 21-AUG-07 104.0521 22-AUG-07 103.8764 23-AUG-07 103.7714 24-AUG-07 103.4776 27-AUG-07 103.3890 28-AUG-07 103.5913 29-AUG-07 103.4820 30-AUG-07 103.4901 31-AUG-07 103.4273 3-SEP-07 103.4284 4-SEP-07 103.4168 5-SEP-07 103.3152 6-SEP-07 103.1953 7-SEP-07 103.0311 10-SEP-07 102.9613 11-SEP-07 102.6525 12-SEP-07 102.3569 13-SEP-07 102.3309 14-SEP-07 102.4145 17-SEP-07 102.5249 18-SEP-07 102.3796 19-SEP-07 101.8553 20-SEP-07 101.1028 21-SEP-07 101.1864 24-SEP-07 101.0966 25-SEP-07 101.0388 26-SEP-07 101.1321 27-SEP-07 101.0457 28-SEP-07 100.6206 1-OCT-07 100.5772 2-OCT-07 100.8068 3-OCT-07 100.7930 4-OCT-07 100.8640 5-OCT-07 100.4448 8-OCT-07 100.4529 9-OCT-07 100.5614 10-OCT-07 100.4136 11-OCT-07 100.1827 12-OCT-07 100.2944 15-OCT-07 100.2462 16-OCT-07 100.4131 17-OCT-07 100.2228 18-OCT-07 100.0065 19-OCT-07 99.8014 22-OCT-07 100.3495 23-OCT-07 99.8855 24-OCT-07 99.9049 25-OCT-07 99.6508 26-OCT-07 99.3168 29-OCT-07 99.0738 30-OCT-07 98.9822 31-OCT-07 98.8024 1-NOV-07 98.8317 2-NOV-07 98.5794 5-NOV-07 98.5720 6-NOV-07 98.1781 7-NOV-07 97.7429 8-NOV-07 97.9098 9-NOV-07 98.0759 12-NOV-07 ND 13-NOV-07 98.6905 14-NOV-07 98.5500 15-NOV-07 99.0088 16-NOV-07 98.8968 19-NOV-07 99.0902 20-NOV-07 98.8271 21-NOV-07 98.8949 22-NOV-07 98.8827 23-NOV-07 98.7699 26-NOV-07 98.6753 27-NOV-07 98.9352 28-NOV-07 98.9662 29-NOV-07 98.8886 30-NOV-07 99.1256 3-DEC-07 99.1671 4-DEC-07 99.1708 5-DEC-07 99.3504 6-DEC-07 99.4177 7-DEC-07 99.2319 10-DEC-07 99.1605 11-DEC-07 99.1886 12-DEC-07 99.2176 13-DEC-07 99.6045 14-DEC-07 99.9266 17-DEC-07 100.0634 18-DEC-07 100.0759 19-DEC-07 100.1304 20-DEC-07 99.9812 21-DEC-07 99.8818 24-DEC-07 99.6840 25-DEC-07 ND 26-DEC-07 99.4230 27-DEC-07 99.1574 28-DEC-07 98.8620 31-DEC-07 99.0414 1-JAN-08 ND 2-JAN-08 98.7395 3-JAN-08 98.5917 4-JAN-08 98.5836 7-JAN-08 98.9118 8-JAN-08 98.6775 9-JAN-08 98.9919 10-JAN-08 98.9293 11-JAN-08 98.8086 14-JAN-08 98.5383 15-JAN-08 98.4067 16-JAN-08 98.9340 17-JAN-08 98.9074 18-JAN-08 99.1739 21-JAN-08 ND 22-JAN-08 99.1314 23-JAN-08 99.1946 24-JAN-08 98.4939 25-JAN-08 98.5051 28-JAN-08 98.2282 29-JAN-08 98.1094 30-JAN-08 98.0269 31-JAN-08 97.9072 1-FEB-08 97.7222 4-FEB-08 97.7296 5-FEB-08 98.3114 6-FEB-08 98.2271 7-FEB-08 98.6404 8-FEB-08 98.4613 11-FEB-08 98.4604 12-FEB-08 98.2055 13-FEB-08 98.4033 14-FEB-08 98.1663 15-FEB-08 98.1309 18-FEB-08 ND 19-FEB-08 98.1382 20-FEB-08 98.4259 21-FEB-08 97.8927 22-FEB-08 97.8691 25-FEB-08 97.7357 26-FEB-08 97.2959 27-FEB-08 96.4980 28-FEB-08 96.1652 29-FEB-08 96.2976 3-MAR-08 96.3623 4-MAR-08 96.4073 5-MAR-08 96.2557 6-MAR-08 96.0341 7-MAR-08 96.2485 10-MAR-08 96.2718 11-MAR-08 96.2947 12-MAR-08 95.8570 13-MAR-08 95.5138 14-MAR-08 95.5596 17-MAR-08 95.4349 18-MAR-08 95.2077 19-MAR-08 95.6455 20-MAR-08 96.3735 21-MAR-08 96.2515 24-MAR-08 96.3675 25-MAR-08 95.8697 26-MAR-08 95.5721 27-MAR-08 95.4700 28-MAR-08 95.6377 31-MAR-08 95.6712 1-APR-08 96.0106 2-APR-08 95.9039 3-APR-08 95.6740 4-APR-08 95.5291 7-APR-08 95.6041 8-APR-08 95.7278 9-APR-08 95.5584 10-APR-08 95.4658 11-APR-08 95.4670 14-APR-08 95.3190 15-APR-08 95.4488 16-APR-08 94.8897 17-APR-08 95.0948 18-APR-08 95.5771 21-APR-08 95.3156 22-APR-08 94.9361 23-APR-08 95.3624 24-APR-08 95.7215 25-APR-08 95.8626 28-APR-08 95.7938 29-APR-08 95.8819 30-APR-08 95.9265 1-MAY-08 96.1448 2-MAY-08 96.2594 5-MAY-08 96.0845 6-MAY-08 95.8824 7-MAY-08 96.3999 8-MAY-08 96.5162 9-MAY-08 96.3048 12-MAY-08 96.1068 13-MAY-08 96.2093 14-MAY-08 96.4673 15-MAY-08 96.2731 16-MAY-08 95.8502 19-MAY-08 95.8812 20-MAY-08 95.6366 21-MAY-08 95.2079 22-MAY-08 95.3716 23-MAY-08 95.2390 26-MAY-08 ND 27-MAY-08 95.5032 28-MAY-08 95.5529 29-MAY-08 95.6254 30-MAY-08 95.6020 2-JUN-08 95.6470 3-JUN-08 95.8557 4-JUN-08 96.1365 5-JUN-08 96.1221 6-JUN-08 95.8294 9-JUN-08 95.9393 10-JUN-08 96.4964 11-JUN-08 96.2249 12-JUN-08 96.6402 13-JUN-08 96.7875 16-JUN-08 96.4147 17-JUN-08 96.2019 18-JUN-08 96.1831 19-JUN-08 96.0870 20-JUN-08 95.9060 23-JUN-08 96.2222 24-JUN-08 95.9732 25-JUN-08 96.0645 26-JUN-08 95.6957 27-JUN-08 95.6553 30-JUN-08 95.7659 1-JUL-08 95.8489 2-JUL-08 95.4685 3-JUL-08 95.8698 4-JUL-08 ND 7-JUL-08 95.9552 8-JUL-08 95.9431 9-JUL-08 95.4943 10-JUL-08 95.4512 11-JUL-08 95.1542 14-JUL-08 95.0503 15-JUL-08 94.7879 16-JUL-08 94.8325 17-JUL-08 94.8667 18-JUL-08 95.0061 21-JUL-08 94.9700 22-JUL-08 95.1312 23-JUL-08 95.2226 24-JUL-08 95.3408 25-JUL-08 95.3271 28-JUL-08 95.4020 29-JUL-08 95.7431 30-JUL-08 95.7571 31-JUL-08 95.8023 1-AUG-08 95.7737 4-AUG-08 96.0043 5-AUG-08 96.2701 6-AUG-08 96.5467 7-AUG-08 96.8304 8-AUG-08 97.8642 11-AUG-08 98.0082 12-AUG-08 98.1598 13-AUG-08 98.2492 14-AUG-08 98.3153 15-AUG-08 98.6939 18-AUG-08 98.5628 19-AUG-08 98.6186 20-AUG-08 98.6496 21-AUG-08 97.8651 22-AUG-08 98.1916 25-AUG-08 98.2945 26-AUG-08 98.6409 27-AUG-08 98.5896 28-AUG-08 98.7889 29-AUG-08 98.9908 1-SEP-08 ND 2-SEP-08 99.7925 3-SEP-08 99.8273 4-SEP-08 100.1456 5-SEP-08 100.3110 8-SEP-08 100.5828 9-SEP-08 100.5234 10-SEP-08 101.0635 11-SEP-08 101.4445 12-SEP-08 100.4038 15-SEP-08 100.7418 16-SEP-08 101.0504 17-SEP-08 101.0563 18-SEP-08 100.7376 19-SEP-08 100.0598 22-SEP-08 99.1557 23-SEP-08 99.1605 24-SEP-08 99.5226 25-SEP-08 99.5164 26-SEP-08 99.7772 29-SEP-08 100.4882 30-SEP-08 101.3993 1-OCT-08 101.5837 2-OCT-08 102.4351 3-OCT-08 102.6132 6-OCT-08 104.1999 7-OCT-08 104.5632 8-OCT-08 106.0424 9-OCT-08 105.5394 10-OCT-08 106.9412 13-OCT-08 ND 14-OCT-08 105.1830 15-OCT-08 106.1336 16-OCT-08 107.3670 17-OCT-08 106.7169 20-OCT-08 107.0962 21-OCT-08 108.3159 22-OCT-08 110.0817 23-OCT-08 109.9510 24-OCT-08 110.6087 27-OCT-08 111.1185 28-OCT-08 111.2432 29-OCT-08 109.0635 30-OCT-08 108.2583 31-OCT-08 108.6158 3-NOV-08 108.2786 4-NOV-08 106.9350 5-NOV-08 106.9931 6-NOV-08 108.4192 7-NOV-08 108.2578 10-NOV-08 108.4219 11-NOV-08 ND 12-NOV-08 109.9643 13-NOV-08 110.5691 14-NOV-08 109.7801 17-NOV-08 109.9485 18-NOV-08 110.2712 19-NOV-08 110.7660 20-NOV-08 112.0756 21-NOV-08 112.4583 24-NOV-08 110.4745 25-NOV-08 109.7638 26-NOV-08 110.1683 27-NOV-08 ND 28-NOV-08 110.5713 1-DEC-08 111.0891 2-DEC-08 110.9065 3-DEC-08 111.3006 4-DEC-08 110.9762 5-DEC-08 112.3252 8-DEC-08 110.5918 9-DEC-08 110.5530 10-DEC-08 110.0819 11-DEC-08 108.3023 12-DEC-08 109.0816 15-DEC-08 107.9063 16-DEC-08 107.2914 17-DEC-08 105.6211 18-DEC-08 105.6066 19-DEC-08 106.8361 22-DEC-08 106.9251 23-DEC-08 107.0569 24-DEC-08 106.9926 25-DEC-08 ND 26-DEC-08 107.0243 29-DEC-08 106.6760 30-DEC-08 107.0675 31-DEC-08 107.3960 1-JAN-09 ND 2-JAN-09 107.3759 5-JAN-09 107.7245 6-JAN-09 107.6448 7-JAN-09 106.9460 8-JAN-09 107.1992 9-JAN-09 107.7491 12-JAN-09 108.4158 13-JAN-09 109.1254 14-JAN-09 109.5281 15-JAN-09 110.2434 16-JAN-09 109.4940 19-JAN-09 ND 20-JAN-09 110.5021 21-JAN-09 110.7270 22-JAN-09 110.4995 23-JAN-09 110.7848 26-JAN-09 109.7462 27-JAN-09 109.9630 28-JAN-09 109.3644 29-JAN-09 110.1535 30-JAN-09 110.9413 2-FEB-09 111.3427 3-FEB-09 110.7234 4-FEB-09 110.7590 5-FEB-09 110.8273 6-FEB-09 110.6169 9-FEB-09 109.8901 10-FEB-09 110.5745 11-FEB-09 111.0756 12-FEB-09 111.4207 13-FEB-09 111.1477 16-FEB-09 ND 17-FEB-09 112.6366 18-FEB-09 112.9418 19-FEB-09 112.7068 20-FEB-09 113.0318 23-FEB-09 112.7598 24-FEB-09 113.0230 25-FEB-09 113.3284 26-FEB-09 113.2384 27-FEB-09 113.9660 2-MAR-09 114.9884 3-MAR-09 115.0355 4-MAR-09 114.5070 5-MAR-09 114.8442 6-MAR-09 114.4181 9-MAR-09 114.9829 10-MAR-09 114.0639 11-MAR-09 113.7601 12-MAR-09 113.7948 13-MAR-09 113.0375 16-MAR-09 112.0928 17-MAR-09 112.1017 18-MAR-09 111.8835 19-MAR-09 109.3364 20-MAR-09 110.0008 23-MAR-09 110.0569 24-MAR-09 109.9939 25-MAR-09 109.9151 26-MAR-09 110.0084 27-MAR-09 110.7060 30-MAR-09 111.6131 31-MAR-09 111.2676 1-APR-09 111.0086 2-APR-09 109.7602 3-APR-09 109.5562 6-APR-09 109.8061 7-APR-09 109.8807 8-APR-09 109.8098 9-APR-09 109.6731 10-APR-09 109.6429 13-APR-09 109.0596 14-APR-09 108.8063 15-APR-09 109.0738 16-APR-09 108.9478 17-APR-09 109.4199 20-APR-09 110.2653 21-APR-09 110.0226 22-APR-09 109.9425 23-APR-09 109.8508 24-APR-09 108.8778 27-APR-09 109.5832 28-APR-09 110.1690 29-APR-09 108.8832 30-APR-09 108.9317 1-MAY-09 108.8636 4-MAY-09 107.9929 5-MAY-09 107.6940 6-MAY-09 107.7530 7-MAY-09 107.3847 8-MAY-09 106.9801 11-MAY-09 106.5867 12-MAY-09 106.6561 13-MAY-09 106.8497 14-MAY-09 106.9725 15-MAY-09 106.9253 18-MAY-09 106.7965 19-MAY-09 106.1437 20-MAY-09 105.4641 21-MAY-09 105.5120 22-MAY-09 104.8045 25-MAY-09 ND 26-MAY-09 104.9681 27-MAY-09 104.9618 28-MAY-09 105.1304 29-MAY-09 104.2921 1-JUN-09 103.8506 2-JUN-09 103.7237 3-JUN-09 104.1060 4-JUN-09 104.3237 5-JUN-09 105.0439 8-JUN-09 105.6687 9-JUN-09 105.0190 10-JUN-09 105.1806 11-JUN-09 104.5880 12-JUN-09 104.8904 15-JUN-09 105.7741 16-JUN-09 105.2807 17-JUN-09 105.6545 18-JUN-09 105.1773 19-JUN-09 105.0794 22-JUN-09 105.8869 23-JUN-09 105.5404 24-JUN-09 105.2473 25-JUN-09 105.7023 26-JUN-09 105.1999 29-JUN-09 105.2513 30-JUN-09 105.3599 1-JUL-09 104.6694 2-JUL-09 105.3057 3-JUL-09 105.4202 6-JUL-09 105.5820 7-JUL-09 105.5959 8-JUL-09 105.9076 9-JUL-09 105.6012 10-JUL-09 106.0673 13-JUL-09 106.0283 14-JUL-09 105.6952 15-JUL-09 104.8493 16-JUL-09 104.7617 17-JUL-09 104.6251 20-JUL-09 104.1163 21-JUL-09 104.0615 22-JUL-09 103.8999 23-JUL-09 103.5839 24-JUL-09 103.7409 27-JUL-09 103.7091 28-JUL-09 103.5984 29-JUL-09 104.1966 30-JUL-09 103.9361 31-JUL-09 103.3115 3-AUG-09 102.7227 4-AUG-09 102.8110 5-AUG-09 102.8716 6-AUG-09 103.0034 7-AUG-09 103.5262 10-AUG-09 103.6573 11-AUG-09 103.9162 12-AUG-09 103.6120 13-AUG-09 103.2943 14-AUG-09 103.5096 17-AUG-09 104.1288 18-AUG-09 104.1325 19-AUG-09 103.4654 20-AUG-09 103.3936 21-AUG-09 103.0611 24-AUG-09 102.9801 25-AUG-09 102.9640 26-AUG-09 103.8835 27-AUG-09 103.8191 28-AUG-09 103.4921 31-AUG-09 103.6546 1-SEP-09 104.2360 2-SEP-09 104.1814 3-SEP-09 103.9868 4-SEP-09 103.6143 7-SEP-09 ND 8-SEP-09 102.7716 9-SEP-09 102.7272 10-SEP-09 102.7365 11-SEP-09 102.3485 14-SEP-09 102.6375 15-SEP-09 102.4513 16-SEP-09 101.8990 17-SEP-09 101.8277 18-SEP-09 102.0916 21-SEP-09 102.3203 22-SEP-09 101.8429 23-SEP-09 101.9422 24-SEP-09 102.3884 25-SEP-09 102.4435 28-SEP-09 102.3605 29-SEP-09 102.6763 30-SEP-09 102.0971 1-OCT-09 102.4815 2-OCT-09 102.5613 5-OCT-09 102.2184 6-OCT-09 101.4995 7-OCT-09 101.6602 8-OCT-09 101.0892 9-OCT-09 101.1892 12-OCT-09 ND 13-OCT-09 100.7411 14-OCT-09 100.4086 15-OCT-09 100.3720 16-OCT-09 100.5895 19-OCT-09 100.4020 20-OCT-09 100.7433 21-OCT-09 100.3573 22-OCT-09 100.5937 23-OCT-09 100.6926 26-OCT-09 101.0313 27-OCT-09 101.4838 28-OCT-09 101.7464 29-OCT-09 101.4262 30-OCT-09 101.5426 2-NOV-09 101.3735 3-NOV-09 101.8331 4-NOV-09 101.3100 5-NOV-09 101.2826 6-NOV-09 101.2983 9-NOV-09 100.6100 10-NOV-09 100.5917 11-NOV-09 ND 12-NOV-09 100.8617 13-NOV-09 100.4772 16-NOV-09 100.1042 17-NOV-09 100.6280 18-NOV-09 100.1480 19-NOV-09 100.6778 20-NOV-09 100.8629 23-NOV-09 100.3751 24-NOV-09 100.4311 25-NOV-09 99.8514 26-NOV-09 ND 27-NOV-09 100.3811 30-NOV-09 100.2154 1-DEC-09 99.7035 2-DEC-09 99.7588 3-DEC-09 99.7752 4-DEC-09 100.2477 7-DEC-09 100.4100 8-DEC-09 100.7994 9-DEC-09 100.8604 10-DEC-09 100.8634 11-DEC-09 101.1367 14-DEC-09 100.8657 15-DEC-09 101.2098 16-DEC-09 101.0076 17-DEC-09 102.0693 18-DEC-09 102.0026 21-DEC-09 101.8803 22-DEC-09 102.1508 23-DEC-09 101.8038 24-DEC-09 101.7229 25-DEC-09 ND 28-DEC-09 101.5697 29-DEC-09 101.7588 30-DEC-09 101.9559 31-DEC-09 101.7947 1-JAN-10 ND 4-JAN-10 101.2205 5-JAN-10 101.0683 6-JAN-10 100.9406 7-JAN-10 101.2168 8-JAN-10 100.9950 11-JAN-10 100.4151 12-JAN-10 100.7945 13-JAN-10 100.8439 14-JAN-10 100.7009 15-JAN-10 100.8784 18-JAN-10 ND 19-JAN-10 101.0909 20-JAN-10 101.8060 21-JAN-10 101.7831 22-JAN-10 102.0652 25-JAN-10 102.0362 26-JAN-10 ND 27-JAN-10 102.4241 28-JAN-10 102.4146 29-JAN-10 102.9095 1-FEB-10 102.8799 2-FEB-10 102.5580 3-FEB-10 102.7626 4-FEB-10 103.2500 5-FEB-10 103.7601 8-FEB-10 103.4957 9-FEB-10 103.1633 10-FEB-10 103.2860 11-FEB-10 103.1442 12-FEB-10 103.1334 15-FEB-10 ND 16-FEB-10 102.6310 17-FEB-10 102.8592 18-FEB-10 103.0253 19-FEB-10 103.1157 22-FEB-10 102.8799 23-FEB-10 103.1022 24-FEB-10 103.0882 25-FEB-10 103.4685 26-FEB-10 102.7514 1-MAR-10 102.8884 2-MAR-10 102.5778 3-MAR-10 102.0715 4-MAR-10 102.4973 5-MAR-10 102.3562 8-MAR-10 102.3223 9-MAR-10 102.2816 10-MAR-10 102.1223 11-MAR-10 102.1332 12-MAR-10 101.7423 15-MAR-10 102.0515 16-MAR-10 101.6911 17-MAR-10 101.5636 18-MAR-10 101.8516 19-MAR-10 102.1400 22-MAR-10 102.2384 23-MAR-10 102.1148 24-MAR-10 102.7608 25-MAR-10 102.7172 26-MAR-10 102.7987 29-MAR-10 102.4080 30-MAR-10 102.3827 31-MAR-10 102.0270 1-APR-10 101.8034 2-APR-10 102.0396 5-APR-10 101.8054 6-APR-10 101.8820 7-APR-10 101.8822 8-APR-10 101.8567 9-APR-10 101.5959 12-APR-10 101.3633 13-APR-10 101.3967 14-APR-10 101.0498 15-APR-10 101.3181 16-APR-10 101.6129 19-APR-10 101.9496 20-APR-10 101.5633 21-APR-10 101.5762 22-APR-10 101.8532 23-APR-10 101.7898 26-APR-10 101.6437 27-APR-10 102.1978 28-APR-10 102.6145 29-APR-10 102.0283 30-APR-10 101.9534 3-MAY-10 102.3616 4-MAY-10 102.9360 5-MAY-10 103.5343 6-MAY-10 104.4332 7-MAY-10 104.4250 10-MAY-10 103.4380 11-MAY-10 103.5826 12-MAY-10 103.7027 13-MAY-10 103.6494 14-MAY-10 104.4922 17-MAY-10 105.1118 18-MAY-10 104.7559 19-MAY-10 105.6195 20-MAY-10 106.0637 21-MAY-10 105.4148 24-MAY-10 105.7816 25-MAY-10 106.7109 26-MAY-10 106.3607 27-MAY-10 105.5387 28-MAY-10 105.4526 31-MAY-10 ND 1-JUN-10 105.8020 2-JUN-10 105.8311 3-JUN-10 105.6534 4-JUN-10 106.3607 7-JUN-10 106.7433 8-JUN-10 106.5767 9-JUN-10 106.1507 10-JUN-10 105.7513 11-JUN-10 105.8173 14-JUN-10 105.0535 15-JUN-10 104.9448 16-JUN-10 104.8058 17-JUN-10 104.7174 18-JUN-10 104.5108 21-JUN-10 104.0006 22-JUN-10 104.3044 23-JUN-10 104.6546 24-JUN-10 104.7774 25-JUN-10 104.6286 28-JUN-10 104.4447 29-JUN-10 105.1927 30-JUN-10 105.1298 1-JUL-10 104.9202 2-JUL-10 104.7322 5-JUL-10 ND 6-JUL-10 104.2238 7-JUL-10 104.2923 8-JUL-10 103.8929 9-JUL-10 103.7973 12-JUL-10 104.0673 13-JUL-10 103.5099 14-JUL-10 103.4396 15-JUL-10 103.2884 16-JUL-10 103.5497 19-JUL-10 103.6588 20-JUL-10 103.6080 21-JUL-10 103.5276 22-JUL-10 103.1929 23-JUL-10 103.2275 26-JUL-10 102.8348 27-JUL-10 102.8263 28-JUL-10 102.8253 29-JUL-10 102.6601 30-JUL-10 102.3522 2-AUG-10 101.8541 3-AUG-10 101.6714 4-AUG-10 101.7827 5-AUG-10 101.6905 6-AUG-10 101.6071 9-AUG-10 101.6901 10-AUG-10 102.2417 11-AUG-10 102.8114 12-AUG-10 102.9448 13-AUG-10 103.1218 16-AUG-10 102.8682 17-AUG-10 102.4822 18-AUG-10 102.4209 19-AUG-10 102.7479 20-AUG-10 103.2508 23-AUG-10 103.3610 24-AUG-10 103.4677 25-AUG-10 103.7653 26-AUG-10 103.3838 27-AUG-10 103.3751 30-AUG-10 103.6159 31-AUG-10 103.7378 1-SEP-10 103.1418 2-SEP-10 103.0917 3-SEP-10 102.7041 6-SEP-10 ND 7-SEP-10 103.0550 8-SEP-10 102.8007 9-SEP-10 102.7059 10-SEP-10 102.6586 13-SEP-10 102.0409 14-SEP-10 101.5768 15-SEP-10 101.9048 16-SEP-10 101.8693 17-SEP-10 101.8876 20-SEP-10 101.6900 21-SEP-10 101.5858 22-SEP-10 100.9489 23-SEP-10 100.9224 24-SEP-10 100.4966 27-SEP-10 100.3552 28-SEP-10 100.2086 29-SEP-10 100.0021 30-SEP-10 100.1794 1-OCT-10 99.6705 4-OCT-10 99.8361 5-OCT-10 99.4009 6-OCT-10 98.9647 7-OCT-10 99.0853 8-OCT-10 98.9125 11-OCT-10 ND 12-OCT-10 99.0335 13-OCT-10 98.5749 14-OCT-10 98.2922 15-OCT-10 98.4347 18-OCT-10 98.6146 19-OCT-10 99.3106 20-OCT-10 98.9177 21-OCT-10 98.8976 22-OCT-10 99.1656 25-OCT-10 98.6745 26-OCT-10 99.0437 27-OCT-10 99.5994 28-OCT-10 99.0502 29-OCT-10 98.8870 1-NOV-10 98.8381 2-NOV-10 98.4788 3-NOV-10 98.5050 4-NOV-10 97.7562 5-NOV-10 98.0323 8-NOV-10 98.3900 9-NOV-10 98.3369 10-NOV-10 98.6927 11-NOV-10 ND 12-NOV-10 98.9771 15-NOV-10 99.2668 16-NOV-10 99.9131 17-NOV-10 99.7579 18-NOV-10 99.4506 19-NOV-10 99.4965 22-NOV-10 99.4976 23-NOV-10 100.2650 24-NOV-10 100.0702 25-NOV-10 ND 26-NOV-10 100.6929 29-NOV-10 101.0785 30-NOV-10 101.0327 1-DEC-10 100.5576 2-DEC-10 100.1465 3-DEC-10 99.7430 6-DEC-10 99.8682 7-DEC-10 99.8143 8-DEC-10 100.2183 9-DEC-10 100.2561 10-DEC-10 100.1494 13-DEC-10 99.7597 14-DEC-10 99.6197 15-DEC-10 99.9632 16-DEC-10 100.2597 17-DEC-10 100.4156 20-DEC-10 100.5176 21-DEC-10 100.3764 22-DEC-10 100.2766 23-DEC-10 100.1410 24-DEC-10 ND 27-DEC-10 100.0050 28-DEC-10 99.7944 29-DEC-10 99.5679 30-DEC-10 99.2774 31-DEC-10 ND 3-JAN-11 98.7101 4-JAN-11 99.1009 5-JAN-11 99.3489 6-JAN-11 99.7378 7-JAN-11 99.8399 10-JAN-11 99.8879 11-JAN-11 99.6815 12-JAN-11 99.2243 13-JAN-11 98.6905 14-JAN-11 98.8199 17-JAN-11 ND 18-JAN-11 98.5819 19-JAN-11 98.4370 20-JAN-11 98.8911 21-JAN-11 98.4737 24-JAN-11 98.2869 25-JAN-11 98.4620 26-JAN-11 98.2394 27-JAN-11 98.3066 28-JAN-11 98.5436 31-JAN-11 98.4330 1-FEB-11 97.8784 2-FEB-11 97.7796 3-FEB-11 97.9594 4-FEB-11 98.1009 7-FEB-11 98.0674 8-FEB-11 97.8054 9-FEB-11 98.1379 10-FEB-11 98.3630 11-FEB-11 98.6026 14-FEB-11 98.5861 15-FEB-11 98.6138 16-FEB-11 98.4220 17-FEB-11 98.1260 18-FEB-11 97.8960 21-FEB-11 ND 22-FEB-11 98.1709 23-FEB-11 98.1037 24-FEB-11 97.9235 25-FEB-11 97.8587 28-FEB-11 97.6378 1-MAR-11 97.5212 2-MAR-11 97.4160 3-MAR-11 97.3111 4-MAR-11 97.1630 7-MAR-11 97.1700 8-MAR-11 97.3194 9-MAR-11 97.2049 10-MAR-11 97.5639 11-MAR-11 97.3720 14-MAR-11 97.1890 15-MAR-11 97.4538 16-MAR-11 97.6264 17-MAR-11 97.2884 18-MAR-11 97.1666 21-MAR-11 96.8416 22-MAR-11 96.6932 23-MAR-11 96.9665 24-MAR-11 96.6889 25-MAR-11 96.7968 28-MAR-11 96.9459 29-MAR-11 97.0447 30-MAR-11 96.8850 31-MAR-11 96.6660 1-APR-11 96.4542 4-APR-11 96.4798 5-APR-11 96.4056 6-APR-11 96.1599 7-APR-11 96.2016 8-APR-11 95.8011 11-APR-11 95.7502 12-APR-11 95.9411 13-APR-11 95.8371 14-APR-11 95.7077 15-APR-11 95.6340 18-APR-11 96.1296 19-APR-11 95.7098 20-APR-11 95.1791 21-APR-11 94.7986 22-APR-11 94.9613 25-APR-11 95.0021 26-APR-11 94.8636 27-APR-11 94.8418 28-APR-11 94.3976 29-APR-11 94.1407 2-MAY-11 94.0527 3-MAY-11 94.1690 4-MAY-11 94.4123 5-MAY-11 95.0357 6-MAY-11 95.0099 9-MAY-11 95.3860 10-MAY-11 95.2025 11-MAY-11 95.2751 12-MAY-11 95.6451 13-MAY-11 95.5037 16-MAY-11 95.9167 17-MAY-11 96.2094 18-MAY-11 95.8632 19-MAY-11 95.8368 20-MAY-11 95.8656 23-MAY-11 96.4949 24-MAY-11 96.2557 25-MAY-11 96.2155 26-MAY-11 96.1399 27-MAY-11 95.5185 30-MAY-11 ND 31-MAY-11 95.2100 1-JUN-11 95.1353 2-JUN-11 95.3839 3-JUN-11 94.9446 6-JUN-11 94.9791 7-JUN-11 94.8815 8-JUN-11 95.0797 9-JUN-11 95.1145 10-JUN-11 95.5772