,Instrument,"Financial commercial paper" ,Maturity,"3-month" ,Frequency,"Business day" ,Description,"90-Day AA Financial Commercial Paper Interest Rate" ,Note,"Annualized using a 360-day year or bank interest." ,Note,"On a discount basis." ,Note,"Interest rates interpolated from data on certain commercial paper trades settled by The Depository Trust Company. The trades represent sales of commercial paper by dealers or direct issuers to investors (that is, the offer side). The 1-, 2-, and 3-month rates are equivalent to the 30-, 60-, and 90-day dates reported on the Board's Commercial Paper Web page (www.federalreserve.gov/releases/cp/)." ,Note,"Financial paper that is insured by the FDIC's Temporary Liquidity Guarantee Program is not excluded from relevant indexes, nor is any financial or nonfinancial commercial paper that may be directly or indirectly affected by one or more of the Federal Reserve's liquidity facilities. Thus the rates published after September 19, 2008, likely reflect the direct or indirect effects of the new temporary programs and, accordingly, likely are not comparable for some purposes to rates published prior to that period." DATE , FCPM3 01/02/1997, 5.35 01/03/1997, 5.35 01/06/1997, 5.34 01/07/1997, 5.33 01/08/1997, 5.31 01/09/1997, 5.30 01/10/1997, 5.30 01/13/1997, 5.36 01/14/1997, 5.35 01/15/1997, 5.33 01/16/1997, 5.33 01/17/1997, 5.31 01/20/1997, ND 01/21/1997, 5.30 01/22/1997, 5.31 01/23/1997, 5.31 01/24/1997, 5.31 01/27/1997, 5.31 01/28/1997, 5.33 01/29/1997, 5.33 01/30/1997, 5.34 01/31/1997, 5.31 02/03/1997, 5.31 02/04/1997, 5.32 02/05/1997, 5.31 02/06/1997, 5.30 02/07/1997, 5.31 02/10/1997, 5.29 02/11/1997, 5.31 02/12/1997, 5.30 02/13/1997, 5.29 02/14/1997, 5.28 02/17/1997, ND 02/18/1997, 5.25 02/19/1997, 5.26 02/20/1997, 5.24 02/21/1997, 5.24 02/24/1997, 5.24 02/25/1997, 5.25 02/26/1997, 5.24 02/27/1997, 5.28 02/28/1997, 5.32 03/03/1997, 5.35 03/04/1997, 5.31 03/05/1997, 5.34 03/06/1997, 5.30 03/07/1997, 5.33 03/10/1997, 5.33 03/11/1997, 5.34 03/12/1997, 5.35 03/13/1997, 5.35 03/14/1997, 5.36 03/17/1997, 5.37 03/18/1997, 5.37 03/19/1997, 5.37 03/20/1997, 5.43 03/21/1997, 5.44 03/24/1997, 5.51 03/25/1997, 5.55 03/26/1997, 5.56 03/27/1997, 5.58 03/28/1997, 5.56 03/31/1997, 5.69 04/01/1997, 5.59 04/02/1997, 5.59 04/03/1997, 5.59 04/04/1997, 5.57 04/07/1997, 5.62 04/08/1997, 5.62 04/09/1997, 5.59 04/10/1997, 5.56 04/11/1997, 5.59 04/14/1997, 5.58 04/15/1997, 5.58 04/16/1997, 5.58 04/17/1997, 5.58 04/18/1997, 5.58 04/21/1997, 5.61 04/22/1997, 5.62 04/23/1997, 5.61 04/24/1997, 5.63 04/25/1997, 5.60 04/28/1997, 5.62 04/29/1997, 5.62 04/30/1997, 5.64 05/01/1997, 5.60 05/02/1997, 5.61 05/05/1997, 5.59 05/06/1997, 5.61 05/07/1997, 5.63 05/08/1997, 5.65 05/09/1997, 5.60 05/12/1997, 5.61 05/13/1997, 5.61 05/14/1997, 5.61 05/15/1997, 5.61 05/16/1997, 5.60 05/19/1997, 5.61 05/20/1997, 5.61 05/21/1997, 5.57 05/22/1997, 5.57 05/23/1997, 5.58 05/26/1997, ND 05/27/1997, 5.58 05/28/1997, 5.59 05/29/1997, 5.58 05/30/1997, 5.57 06/02/1997, 5.59 06/03/1997, 5.57 06/04/1997, 5.57 06/05/1997, 5.58 06/06/1997, 5.59 06/09/1997, 5.58 06/10/1997, 5.57 06/11/1997, 5.57 06/12/1997, 5.57 06/13/1997, 5.54 06/16/1997, 5.56 06/17/1997, 5.56 06/18/1997, 5.56 06/19/1997, 5.55 06/20/1997, 5.55 06/23/1997, 5.56 06/24/1997, 5.55 06/25/1997, 5.54 06/26/1997, 5.56 06/27/1997, 5.57 06/30/1997, 5.57 07/01/1997, 5.58 07/02/1997, 5.56 07/03/1997, 5.53 07/04/1997, ND 07/07/1997, 5.52 07/08/1997, 5.53 07/09/1997, 5.52 07/10/1997, 5.51 07/11/1997, 5.50 07/14/1997, 5.51 07/15/1997, 5.51 07/16/1997, 5.51 07/17/1997, 5.50 07/18/1997, 5.50 07/21/1997, 5.50 07/22/1997, 5.50 07/23/1997, 5.47 07/24/1997, 5.48 07/25/1997, 5.48 07/28/1997, 5.48 07/29/1997, 5.50 07/30/1997, 5.47 07/31/1997, 5.51 08/01/1997, 5.49 08/04/1997, 5.49 08/05/1997, 5.50 08/06/1997, 5.48 08/07/1997, 5.49 08/08/1997, 5.50 08/11/1997, 5.53 08/12/1997, 5.51 08/13/1997, 5.50 08/14/1997, 5.52 08/15/1997, 5.50 08/18/1997, 5.50 08/19/1997, 5.49 08/20/1997, 5.51 08/21/1997, 5.50 08/22/1997, 5.50 08/25/1997, 5.50 08/26/1997, 5.53 08/27/1997, 5.50 08/28/1997, 5.51 08/29/1997, 5.51 09/01/1997, ND 09/02/1997, 5.52 09/03/1997, 5.51 09/04/1997, 5.51 09/05/1997, 5.50 09/08/1997, 5.50 09/09/1997, 5.51 09/10/1997, 5.52 09/11/1997, 5.51 09/12/1997, 5.50 09/15/1997, 5.51 09/16/1997, 5.51 09/17/1997, 5.51 09/18/1997, 5.50 09/19/1997, 5.49 09/22/1997, 5.50 09/23/1997, 5.52 09/24/1997, 5.49 09/25/1997, 5.51 09/26/1997, 5.48 09/29/1997, 5.51 09/30/1997, 5.53 10/01/1997, 5.51 10/02/1997, 5.50 10/03/1997, 5.52 10/06/1997, 5.49 10/07/1997, 5.50 10/08/1997, 5.50 10/09/1997, 5.52 10/10/1997, 5.53 10/13/1997, ND 10/14/1997, 5.53 10/15/1997, 5.54 10/16/1997, 5.54 10/17/1997, 5.55 10/20/1997, 5.58 10/21/1997, 5.59 10/22/1997, 5.59 10/23/1997, 5.59 10/24/1997, 5.60 10/27/1997, 5.59 10/28/1997, 5.58 10/29/1997, 5.57 10/30/1997, 5.57 10/31/1997, 5.58 11/03/1997, 5.58 11/04/1997, 5.57 11/05/1997, 5.61 11/06/1997, 5.58 11/07/1997, 5.59 11/10/1997, 5.60 11/11/1997, ND 11/12/1997, 5.68 11/13/1997, 5.66 11/14/1997, 5.66 11/17/1997, 5.66 11/18/1997, 5.65 11/19/1997, 5.66 11/20/1997, 5.67 11/21/1997, 5.64 11/24/1997, 5.67 11/25/1997, 5.69 11/26/1997, 5.66 11/27/1997, ND 11/28/1997, 5.62 12/01/1997, 5.72 12/02/1997, 5.71 12/03/1997, 5.71 12/04/1997, 5.71 12/05/1997, 5.72 12/08/1997, 5.71 12/09/1997, 5.73 12/10/1997, 5.72 12/11/1997, 5.72 12/12/1997, 5.70 12/15/1997, 5.68 12/16/1997, 5.70 12/17/1997, 5.72 12/18/1997, 5.73 12/19/1997, 5.72 12/22/1997, 5.72 12/23/1997, 5.72 12/24/1997, 5.75 12/25/1997, ND 12/26/1997, 5.70 12/29/1997, 5.70 12/30/1997, 5.64 12/31/1997, 5.57 01/01/1998, ND 01/02/1998, 5.57 01/05/1998, 5.53 01/06/1998, 5.51 01/07/1998, 5.48 01/08/1998, 5.48 01/09/1998, 5.42 01/12/1998, 5.39 01/13/1998, 5.37 01/14/1998, 5.41 01/15/1998, 5.41 01/16/1998, 5.41 01/19/1998, ND 01/20/1998, 5.42 01/21/1998, 5.41 01/22/1998, 5.43 01/23/1998, 5.43 01/26/1998, 5.43 01/27/1998, 5.43 01/28/1998, 5.45 01/29/1998, 5.46 01/30/1998, 5.44 02/02/1998, 5.46 02/03/1998, 5.44 02/04/1998, 5.43 02/05/1998, 5.44 02/06/1998, 5.43 02/09/1998, 5.43 02/10/1998, 5.42 02/11/1998, 5.45 02/12/1998, 5.45 02/13/1998, 5.43 02/16/1998, ND 02/17/1998, 5.45 02/18/1998, 5.46 02/19/1998, 5.45 02/20/1998, 5.44 02/23/1998, 5.46 02/24/1998, 5.45 02/25/1998, 5.47 02/26/1998, 5.48 02/27/1998, 5.49 03/02/1998, 5.50 03/03/1998, 5.50 03/04/1998, 5.49 03/05/1998, 5.50 03/06/1998, 5.50 03/09/1998, 5.49 03/10/1998, 5.49 03/11/1998, 5.48 03/12/1998, 5.49 03/13/1998, 5.49 03/16/1998, 5.48 03/17/1998, 5.47 03/18/1998, 5.48 03/19/1998, 5.49 03/20/1998, 5.48 03/23/1998, 5.50 03/24/1998, 5.48 03/25/1998, 5.47 03/26/1998, 5.50 03/27/1998, 5.50 03/30/1998, 5.50 03/31/1998, 5.50 04/01/1998, 5.51 04/02/1998, 5.49 04/03/1998, 5.47 04/06/1998, 5.46 04/07/1998, 5.45 04/08/1998, 5.46 04/09/1998, 5.47 04/10/1998, 5.47 04/13/1998, 5.47 04/14/1998, 5.48 04/15/1998, 5.48 04/16/1998, 5.48 04/17/1998, 5.47 04/20/1998, 5.48 04/21/1998, 5.47 04/22/1998, 5.48 04/23/1998, 5.47 04/24/1998, 5.48 04/27/1998, 5.48 04/28/1998, 5.51 04/29/1998, 5.50 04/30/1998, 5.51 05/01/1998, 5.50 05/04/1998, 5.49 05/05/1998, 5.50 05/06/1998, 5.50 05/07/1998, 5.49 05/08/1998, 5.49 05/11/1998, 5.49 05/12/1998, 5.50 05/13/1998, 5.50 05/14/1998, 5.50 05/15/1998, 5.53 05/18/1998, 5.51 05/19/1998, 5.51 05/20/1998, 5.50 05/21/1998, 5.50 05/22/1998, 5.51 05/25/1998, ND 05/26/1998, 5.50 05/27/1998, 5.48 05/28/1998, 5.50 05/29/1998, 5.49 06/01/1998, 5.51 06/02/1998, 5.50 06/03/1998, 5.51 06/04/1998, 5.50 06/05/1998, 5.50 06/08/1998, 5.50 06/09/1998, 5.50 06/10/1998, 5.50 06/11/1998, 5.50 06/12/1998, 5.51 06/15/1998, 5.50 06/16/1998, 5.50 06/17/1998, 5.51 06/18/1998, 5.48 06/19/1998, 5.50 06/22/1998, 5.50 06/23/1998, 5.50 06/24/1998, 5.51 06/25/1998, 5.52 06/26/1998, 5.50 06/29/1998, 5.52 06/30/1998, 5.51 07/01/1998, 5.50 07/02/1998, 5.51 07/03/1998, ND 07/06/1998, 5.50 07/07/1998, 5.51 07/08/1998, 5.50 07/09/1998, 5.50 07/10/1998, 5.49 07/13/1998, 5.50 07/14/1998, 5.49 07/15/1998, 5.51 07/16/1998, 5.51 07/17/1998, 5.50 07/20/1998, 5.49 07/21/1998, 5.50 07/22/1998, 5.50 07/23/1998, 5.50 07/24/1998, 5.49 07/27/1998, 5.50 07/28/1998, 5.50 07/29/1998, 5.52 07/30/1998, 5.52 07/31/1998, 5.51 08/03/1998, 5.51 08/04/1998, 5.51 08/05/1998, 5.51 08/06/1998, 5.51 08/07/1998, 5.50 08/10/1998, 5.51 08/11/1998, 5.49 08/12/1998, 5.49 08/13/1998, 5.50 08/14/1998, 5.49 08/17/1998, 5.50 08/18/1998, 5.50 08/19/1998, 5.50 08/20/1998, 5.50 08/21/1998, 5.50 08/24/1998, 5.49 08/25/1998, 5.49 08/26/1998, 5.49 08/27/1998, 5.49 08/28/1998, 5.49 08/31/1998, 5.43 09/01/1998, 5.44 09/02/1998, 5.43 09/03/1998, 5.41 09/04/1998, 5.41 09/07/1998, ND 09/08/1998, 5.41 09/09/1998, 5.41 09/10/1998, 5.41 09/11/1998, 5.35 09/14/1998, 5.34 09/15/1998, 5.33 09/16/1998, 5.36 09/17/1998, 5.33 09/18/1998, 5.33 09/21/1998, 5.33 09/22/1998, 5.31 09/23/1998, 5.33 09/24/1998, 5.25 09/25/1998, 5.20 09/28/1998, 5.12 09/29/1998, 5.10 09/30/1998, 5.12 10/01/1998, 5.13 10/02/1998, 5.07 10/05/1998, 5.11 10/06/1998, 5.16 10/07/1998, 5.21 10/08/1998, 5.20 10/09/1998, 5.20 10/12/1998, ND 10/13/1998, 5.14 10/14/1998, 5.14 10/15/1998, 5.15 10/16/1998, 5.04 10/19/1998, 5.03 10/20/1998, 5.02 10/21/1998, 5.02 10/22/1998, 5.05 10/23/1998, 5.03 10/26/1998, 5.06 10/27/1998, 5.04 10/28/1998, 5.01 10/29/1998, 5.00 10/30/1998, 5.08 11/02/1998, 5.11 11/03/1998, 5.13 11/04/1998, 5.17 11/05/1998, 5.21 11/06/1998, 5.18 11/09/1998, 5.25 11/10/1998, 5.24 11/11/1998, ND 11/12/1998, 5.24 11/13/1998, 5.21 11/16/1998, 5.25 11/17/1998, 5.20 11/18/1998, 5.05 11/19/1998, 5.11 11/20/1998, 5.04 11/23/1998, 5.09 11/24/1998, 5.11 11/25/1998, 5.04 11/26/1998, ND 11/27/1998, 5.17 11/30/1998, 5.00 12/01/1998, 5.11 12/02/1998, 5.07 12/03/1998, 5.01 12/04/1998, 4.99 12/07/1998, 5.05 12/08/1998, 5.05 12/09/1998, 5.05 12/10/1998, 5.06 12/11/1998, 5.03 12/14/1998, 5.06 12/15/1998, 5.04 12/16/1998, 5.04 12/17/1998, 5.03 12/18/1998, 5.01 12/21/1998, 5.03 12/22/1998, 5.07 12/23/1998, 5.06 12/24/1998, 5.09 12/25/1998, ND 12/28/1998, 5.24 12/29/1998, 5.10 12/30/1998, 4.92 12/31/1998, 4.80 01/01/1999, ND 01/04/1999, 4.78 01/05/1999, 4.84 01/06/1999, 4.86 01/07/1999, 4.86 01/08/1999, 4.84 01/11/1999, 4.85 01/12/1999, 4.85 01/13/1999, 4.84 01/14/1999, 4.84 01/15/1999, 4.80 01/18/1999, 4.80 01/19/1999, 4.80 01/20/1999, 4.78 01/21/1999, 4.78 01/22/1999, 4.78 01/25/1999, 4.77 01/26/1999, 4.77 01/27/1999, 4.78 01/28/1999, 4.78 01/29/1999, 4.78 02/01/1999, 4.79 02/02/1999, 4.79 02/03/1999, 4.79 02/04/1999, 4.81 02/05/1999, 4.80 02/08/1999, 4.81 02/09/1999, 4.83 02/10/1999, 4.83 02/11/1999, 4.81 02/12/1999, 4.82 02/15/1999, ND 02/16/1999, 4.84 02/17/1999, 4.80 02/18/1999, 4.81 02/19/1999, 4.82 02/22/1999, 4.82 02/23/1999, 4.81 02/24/1999, 4.82 02/25/1999, 4.85 02/26/1999, 4.84 03/01/1999, 4.85 03/02/1999, 4.87 03/03/1999, 4.87 03/04/1999, 4.87 03/05/1999, 4.85 03/08/1999, 4.83 03/09/1999, 4.83 03/10/1999, 4.85 03/11/1999, 4.85 03/12/1999, 4.83 03/15/1999, 4.84 03/16/1999, 4.84 03/17/1999, 4.83 03/18/1999, 4.82 03/19/1999, 4.82 03/22/1999, 4.82 03/23/1999, 4.82 03/24/1999, 4.83 03/25/1999, 4.83 03/26/1999, 4.82 03/29/1999, 4.82 03/30/1999, 4.84 03/31/1999, 4.82 04/01/1999, 4.84 04/02/1999, 4.82 04/05/1999, 4.82 04/06/1999, 4.82 04/07/1999, 4.82 04/08/1999, 4.82 04/09/1999, 4.81 04/12/1999, 4.80 04/13/1999, 4.81 04/14/1999, 4.80 04/15/1999, 4.80 04/16/1999, 4.81 04/19/1999, 4.80 04/20/1999, 4.80 04/21/1999, 4.81 04/22/1999, 4.78 04/23/1999, 4.78 04/26/1999, 4.79 04/27/1999, 4.79 04/28/1999, 4.78 04/29/1999, 4.79 04/30/1999, 4.79 05/03/1999, 4.82 05/04/1999, 4.80 05/05/1999, 4.79 05/06/1999, 4.81 05/07/1999, 4.80 05/10/1999, 4.80 05/11/1999, 4.80 05/12/1999, 4.81 05/13/1999, 4.82 05/14/1999, 4.81 05/17/1999, 4.82 05/18/1999, 4.84 05/19/1999, 4.86 05/20/1999, 4.85 05/21/1999, 4.85 05/24/1999, 4.85 05/25/1999, 4.86 05/26/1999, 4.87 05/27/1999, 4.87 05/28/1999, 4.87 05/31/1999, ND 06/01/1999, 4.92 06/02/1999, 4.91 06/03/1999, 4.92 06/04/1999, 4.92 06/07/1999, 4.94 06/08/1999, 4.94 06/09/1999, 4.95 06/10/1999, 4.97 06/11/1999, 5.00 06/14/1999, 5.00 06/15/1999, 5.03 06/16/1999, 5.05 06/17/1999, 5.07 06/18/1999, 5.03 06/21/1999, 5.08 06/22/1999, 5.07 06/23/1999, 5.12 06/24/1999, 5.13 06/25/1999, 5.13 06/28/1999, 5.22 06/29/1999, 5.19 06/30/1999, 5.19 07/01/1999, 5.13 07/02/1999, 5.13 07/05/1999, ND 07/06/1999, 5.16 07/07/1999, 5.15 07/08/1999, 5.17 07/09/1999, 5.14 07/12/1999, 5.16 07/13/1999, 5.14 07/14/1999, 5.14 07/15/1999, 5.14 07/16/1999, 5.17 07/19/1999, 5.13 07/20/1999, 5.12 07/21/1999, 5.13 07/22/1999, 5.12 07/23/1999, 5.13 07/26/1999, 5.13 07/27/1999, 5.15 07/28/1999, 5.13 07/29/1999, 5.13 07/30/1999, 5.16 08/02/1999, 5.20 08/03/1999, 5.20 08/04/1999, 5.22 08/05/1999, 5.20 08/06/1999, 5.22 08/09/1999, 5.28 08/10/1999, 5.26 08/11/1999, 5.27 08/12/1999, 5.26 08/13/1999, 5.27 08/16/1999, 5.35 08/17/1999, 5.33 08/18/1999, 5.30 08/19/1999, 5.30 08/20/1999, 5.31 08/23/1999, 5.32 08/24/1999, 5.32 08/25/1999, 5.31 08/26/1999, 5.32 08/27/1999, 5.32 08/30/1999, 5.34 08/31/1999, 5.32 09/01/1999, 5.32 09/02/1999, 5.32 09/03/1999, 5.31 09/06/1999, ND 09/07/1999, 5.32 09/08/1999, 5.34 09/09/1999, 5.31 09/10/1999, 5.31 09/13/1999, 5.30 09/14/1999, 5.29 09/15/1999, 5.30 09/16/1999, 5.31 09/17/1999, 5.33 09/20/1999, 5.35 09/21/1999, 5.33 09/22/1999, 5.32 09/23/1999, 5.33 09/24/1999, 5.32 09/27/1999, 5.31 09/28/1999, 5.35 09/29/1999, 5.31 09/30/1999, 5.35 10/01/1999, 5.29 10/04/1999, 5.90 10/05/1999, 5.89 10/06/1999, 5.95 10/07/1999, 5.95 10/08/1999, 5.95 10/11/1999, ND 10/12/1999, 5.93 10/13/1999, 5.93 10/14/1999, 6.00 10/15/1999, 5.95 10/18/1999, 6.00 10/19/1999, 6.01 10/20/1999, 5.96 10/21/1999, 5.98 10/22/1999, 5.98 10/25/1999, 5.96 10/26/1999, 6.04 10/27/1999, 5.97 10/28/1999, 5.96 10/29/1999, 5.93 11/01/1999, 5.92 11/02/1999, 5.95 11/03/1999, 5.95 11/04/1999, 5.93 11/05/1999, 5.86 11/08/1999, 5.86 11/09/1999, 5.83 11/10/1999, 5.80 11/11/1999, ND 11/12/1999, 5.79 11/15/1999, 5.84 11/16/1999, 5.83 11/17/1999, 5.85 11/18/1999, 5.83 11/19/1999, 5.81 11/22/1999, 5.80 11/23/1999, 5.82 11/24/1999, 5.83 11/25/1999, ND 11/26/1999, 5.82 11/29/1999, 5.83 11/30/1999, 5.88 12/01/1999, 5.91 12/02/1999, 5.88 12/03/1999, 5.92 12/06/1999, 5.90 12/07/1999, 5.92 12/08/1999, 5.93 12/09/1999, 5.84 12/10/1999, 5.90 12/13/1999, 5.89 12/14/1999, 5.98 12/15/1999, 6.02 12/16/1999, 5.98 12/17/1999, 6.02 12/20/1999, 6.03 12/21/1999, 6.00 12/22/1999, 6.09 12/23/1999, 6.02 12/24/1999, ND 12/27/1999, 6.00 12/28/1999, 6.13 12/29/1999, 5.71 12/30/1999, 5.60 12/31/1999, 5.71 01/03/2000, 5.77 01/04/2000, 5.80 01/05/2000, 5.81 01/06/2000, 5.83 01/07/2000, 5.79 01/10/2000, 5.79 01/11/2000, 5.85 01/12/2000, 5.78 01/13/2000, 5.81 01/14/2000, 5.79 01/17/2000, ND 01/18/2000, 5.77 01/19/2000, 5.82 01/20/2000, 5.82 01/21/2000, 5.84 01/24/2000, 5.80 01/25/2000, 5.82 01/26/2000, 5.79 01/27/2000, 5.85 01/28/2000, 5.85 01/31/2000, 5.84 02/01/2000, 5.88 02/02/2000, 5.90 02/03/2000, 5.89 02/04/2000, 5.91 02/07/2000, 5.90 02/08/2000, 5.89 02/09/2000, 5.88 02/10/2000, 5.88 02/11/2000, 5.87 02/14/2000, 5.91 02/15/2000, 5.89 02/16/2000, 5.91 02/17/2000, 5.90 02/18/2000, 5.90 02/21/2000, ND 02/22/2000, 5.91 02/23/2000, 5.93 02/24/2000, 5.92 02/25/2000, 5.92 02/28/2000, 5.92 02/29/2000, 5.92 03/01/2000, 5.94 03/02/2000, 5.93 03/03/2000, 5.94 03/06/2000, 5.93 03/07/2000, 5.94 03/08/2000, 5.95 03/09/2000, 5.95 03/10/2000, 5.97 03/13/2000, 5.99 03/14/2000, 6.00 03/15/2000, 6.02 03/16/2000, 6.03 03/17/2000, 6.07 03/20/2000, 6.09 03/21/2000, 6.09 03/22/2000, 6.09 03/23/2000, 6.08 03/24/2000, 6.06 03/27/2000, 6.13 03/28/2000, 6.11 03/29/2000, 6.14 03/30/2000, 6.08 03/31/2000, 6.11 04/03/2000, 6.13 04/04/2000, 6.10 04/05/2000, 6.07 04/06/2000, 6.10 04/07/2000, 6.12 04/10/2000, 6.10 04/11/2000, 6.08 04/12/2000, 6.13 04/13/2000, 6.12 04/14/2000, 6.14 04/17/2000, 6.16 04/18/2000, 6.10 04/19/2000, 6.14 04/20/2000, 6.16 04/21/2000, ND 04/24/2000, 6.17 04/25/2000, 6.18 04/26/2000, 6.21 04/27/2000, 6.25 04/28/2000, 6.34 05/01/2000, 6.38 05/02/2000, 6.40 05/03/2000, 6.42 05/04/2000, 6.44 05/05/2000, 6.50 05/08/2000, 6.54 05/09/2000, 6.56 05/10/2000, 6.57 05/11/2000, 6.60 05/12/2000, 6.56 05/15/2000, 6.61 05/16/2000, 6.62 05/17/2000, 6.64 05/18/2000, 6.62 05/19/2000, 6.65 05/22/2000, 6.65 05/23/2000, 6.64 05/24/2000, 6.64 05/25/2000, 6.63 05/26/2000, 6.65 05/29/2000, ND 05/30/2000, 6.65 05/31/2000, 6.65 06/01/2000, 6.68 06/02/2000, 6.61 06/05/2000, 6.60 06/06/2000, 6.58 06/07/2000, 6.60 06/08/2000, 6.59 06/09/2000, 6.58 06/12/2000, 6.59 06/13/2000, 6.60 06/14/2000, 6.59 06/15/2000, 6.58 06/16/2000, 6.58 06/19/2000, 6.59 06/20/2000, 6.57 06/21/2000, 6.56 06/22/2000, 6.57 06/23/2000, 6.55 06/26/2000, 6.57 06/27/2000, 6.59 06/28/2000, 6.61 06/29/2000, 6.58 06/30/2000, 6.58 07/03/2000, 6.55 07/04/2000, ND 07/05/2000, 6.55 07/06/2000, 6.55 07/07/2000, 6.55 07/10/2000, 6.53 07/11/2000, 6.54 07/12/2000, 6.52 07/13/2000, 6.53 07/14/2000, 6.52 07/17/2000, 6.55 07/18/2000, 6.53 07/19/2000, 6.54 07/20/2000, 6.54 07/21/2000, 6.51 07/24/2000, 6.55 07/25/2000, 6.54 07/26/2000, 6.52 07/27/2000, 6.53 07/28/2000, 6.52 07/31/2000, 6.53 08/01/2000, 6.54 08/02/2000, 6.52 08/03/2000, 6.54 08/04/2000, 6.47 08/07/2000, 6.49 08/08/2000, 6.49 08/09/2000, 6.51 08/10/2000, 6.46 08/11/2000, 6.46 08/14/2000, 6.49 08/15/2000, 6.50 08/16/2000, 6.47 08/17/2000, 6.49 08/18/2000, 6.48 08/21/2000, 6.50 08/22/2000, 6.49 08/23/2000, 6.49 08/24/2000, 6.49 08/25/2000, 6.48 08/28/2000, 6.50 08/29/2000, 6.49 08/30/2000, 6.48 08/31/2000, 6.48 09/01/2000, 6.48 09/04/2000, ND 09/05/2000, 6.48 09/06/2000, 6.46 09/07/2000, 6.47 09/08/2000, 6.48 09/11/2000, 6.49 09/12/2000, 6.48 09/13/2000, 6.47 09/14/2000, 6.46 09/15/2000, 6.47 09/18/2000, 6.47 09/19/2000, 6.47 09/20/2000, 6.45 09/21/2000, 6.45 09/22/2000, 6.46 09/25/2000, 6.48 09/26/2000, 6.46 09/27/2000, 6.49 09/28/2000, 6.46 09/29/2000, 6.47 10/02/2000, 6.46 10/03/2000, 6.48 10/04/2000, 6.52 10/05/2000, 6.53 10/06/2000, 6.52 10/09/2000, ND 10/10/2000, 6.55 10/11/2000, 6.55 10/12/2000, 6.53 10/13/2000, 6.55 10/16/2000, 6.53 10/17/2000, 6.53 10/18/2000, 6.54 10/19/2000, 6.53 10/20/2000, 6.53 10/23/2000, 6.52 10/24/2000, 6.53 10/25/2000, 6.52 10/26/2000, 6.51 10/27/2000, 6.53 10/30/2000, 6.52 10/31/2000, 6.50 11/01/2000, 6.52 11/02/2000, 6.52 11/03/2000, 6.52 11/06/2000, 6.49 11/07/2000, 6.52 11/08/2000, 6.50 11/09/2000, 6.52 11/10/2000, 6.52 11/13/2000, 6.52 11/14/2000, 6.52 11/15/2000, 6.51 11/16/2000, 6.52 11/17/2000, 6.52 11/20/2000, 6.52 11/21/2000, 6.53 11/22/2000, 6.53 11/23/2000, ND 11/24/2000, 6.53 11/27/2000, 6.53 11/28/2000, 6.52 11/29/2000, 6.52 11/30/2000, 6.49 12/01/2000, 6.47 12/04/2000, 6.46 12/05/2000, 6.47 12/06/2000, 6.46 12/07/2000, 6.40 12/08/2000, 6.38 12/11/2000, 6.37 12/12/2000, 6.36 12/13/2000, 6.35 12/14/2000, 6.35 12/15/2000, 6.35 12/18/2000, 6.32 12/19/2000, 6.31 12/20/2000, 6.29 12/21/2000, 6.25 12/22/2000, 6.21 12/25/2000, ND 12/26/2000, 6.20 12/27/2000, 6.21 12/28/2000, 6.23 12/29/2000, 6.19 01/01/2001, ND 01/02/2001, 6.14 01/03/2001, 6.05 01/04/2001, 5.71 01/05/2001, 5.46 01/08/2001, 5.41 01/09/2001, 5.44 01/10/2001, 5.45 01/11/2001, 5.49 01/12/2001, 5.49 01/15/2001, ND 01/16/2001, 5.52 01/17/2001, 5.55 01/18/2001, 5.49 01/19/2001, 5.46 01/22/2001, 5.43 01/23/2001, 5.40 01/24/2001, 5.44 01/25/2001, 5.42 01/26/2001, 5.42 01/29/2001, 5.38 01/30/2001, 5.36 01/31/2001, 5.27 02/01/2001, 5.27 02/02/2001, 5.21 02/05/2001, 5.22 02/06/2001, 5.22 02/07/2001, 5.22 02/08/2001, 5.24 02/09/2001, 5.24 02/12/2001, 5.23 02/13/2001, 5.22 02/14/2001, 5.23 02/15/2001, 5.22 02/16/2001, 5.25 02/19/2001, ND 02/20/2001, 5.22 02/21/2001, 5.22 02/22/2001, 5.21 02/23/2001, 5.19 02/26/2001, 5.15 02/27/2001, 5.00 02/28/2001, 4.91 03/01/2001, 4.93 03/02/2001, 4.95 03/05/2001, 4.96 03/06/2001, 4.95 03/07/2001, 4.95 03/08/2001, 4.94 03/09/2001, 4.94 03/12/2001, 4.91 03/13/2001, 4.90 03/14/2001, 4.85 03/15/2001, 4.81 03/16/2001, 4.74 03/19/2001, 4.75 03/20/2001, 4.71 03/21/2001, 4.70 03/22/2001, 4.68 03/23/2001, 4.68 03/26/2001, 4.69 03/27/2001, 4.69 03/28/2001, 4.71 03/29/2001, 4.75 03/30/2001, 4.68 04/02/2001, 4.73 04/03/2001, 4.70 04/04/2001, 4.68 04/05/2001, 4.65 04/06/2001, 4.65 04/09/2001, 4.56 04/10/2001, 4.58 04/11/2001, 4.60 04/12/2001, 4.65 04/13/2001, ND 04/16/2001, 4.60 04/17/2001, 4.65 04/18/2001, 4.66 04/19/2001, 4.28 04/20/2001, 4.25 04/23/2001, 4.25 04/24/2001, 4.21 04/25/2001, 4.20 04/26/2001, 4.21 04/27/2001, 4.19 04/30/2001, 4.19 05/01/2001, 4.21 05/02/2001, 4.18 05/03/2001, 4.14 05/04/2001, 4.05 05/07/2001, 4.02 05/08/2001, 3.95 05/09/2001, 3.94 05/10/2001, 3.92 05/11/2001, 3.96 05/14/2001, 3.98 05/15/2001, 3.96 05/16/2001, 3.90 05/17/2001, 3.89 05/18/2001, 3.90 05/21/2001, 3.94 05/22/2001, 3.93 05/23/2001, 3.91 05/24/2001, 3.90 05/25/2001, 3.91 05/28/2001, ND 05/29/2001, 3.87 05/30/2001, 3.87 05/31/2001, 3.87 06/01/2001, 3.83 06/04/2001, 3.82 06/05/2001, 3.81 06/06/2001, 3.77 06/07/2001, 3.77 06/08/2001, 3.75 06/11/2001, 3.77 06/12/2001, 3.74 06/13/2001, 3.73 06/14/2001, 3.72 06/15/2001, 3.70 06/18/2001, 3.62 06/19/2001, 3.61 06/20/2001, 3.60 06/21/2001, 3.59 06/22/2001, 3.58 06/25/2001, 3.56 06/26/2001, 3.55 06/27/2001, 3.57 06/28/2001, 3.62 06/29/2001, 3.72 07/02/2001, 3.69 07/03/2001, 3.70 07/04/2001, ND 07/05/2001, 3.70 07/06/2001, 3.68 07/09/2001, 3.67 07/10/2001, 3.65 07/11/2001, 3.65 07/12/2001, 3.63 07/13/2001, 3.62 07/16/2001, 3.64 07/17/2001, 3.63 07/18/2001, 3.62 07/19/2001, 3.57 07/20/2001, 3.58 07/23/2001, 3.56 07/24/2001, 3.56 07/25/2001, 3.56 07/26/2001, 3.56 07/27/2001, 3.56 07/30/2001, 3.54 07/31/2001, 3.55 08/01/2001, 3.55 08/02/2001, 3.54 08/03/2001, 3.53 08/06/2001, 3.51 08/07/2001, 3.52 08/08/2001, 3.50 08/09/2001, 3.48 08/10/2001, 3.46 08/13/2001, 3.44 08/14/2001, 3.44 08/15/2001, 3.42 08/16/2001, 3.43 08/17/2001, 3.43 08/20/2001, 3.41 08/21/2001, 3.38 08/22/2001, 3.38 08/23/2001, 3.37 08/24/2001, 3.39 08/27/2001, 3.40 08/28/2001, 3.41 08/29/2001, 3.37 08/30/2001, 3.37 08/31/2001, 3.35 09/03/2001, ND 09/04/2001, 3.37 09/05/2001, 3.39 09/06/2001, 3.37 09/07/2001, 3.32 09/10/2001, 3.24 09/11/2001, ND 09/12/2001, ND 09/13/2001, ND 09/14/2001, 3.10 09/17/2001, 2.96 09/18/2001, 2.83 09/19/2001, 2.62 09/20/2001, 2.45 09/21/2001, 2.41 09/24/2001, 2.45 09/25/2001, 2.49 09/26/2001, 2.48 09/27/2001, 2.49 09/28/2001, 2.46 10/01/2001, 2.47 10/02/2001, 2.45 10/03/2001, 2.40 10/04/2001, 2.35 10/05/2001, 2.34 10/08/2001, ND 10/09/2001, 2.33 10/10/2001, 2.30 10/11/2001, 2.33 10/12/2001, 2.33 10/15/2001, 2.34 10/16/2001, 2.33 10/17/2001, 2.27 10/18/2001, 2.29 10/19/2001, 2.25 10/22/2001, 2.24 10/23/2001, 2.26 10/24/2001, 2.24 10/25/2001, 2.23 10/26/2001, 2.16 10/29/2001, 2.13 10/30/2001, 2.15 10/31/2001, 2.08 11/01/2001, 2.11 11/02/2001, 2.10 11/05/2001, 2.05 11/06/2001, 2.03 11/07/2001, 1.92 11/08/2001, 1.91 11/09/2001, 1.94 11/12/2001, ND 11/13/2001, 1.90 11/14/2001, 1.92 11/15/2001, 1.98 11/16/2001, 2.02 11/19/2001, 2.04 11/20/2001, 2.03 11/21/2001, 2.02 11/22/2001, ND 11/23/2001, 2.00 11/26/2001, 2.04 11/27/2001, 2.07 11/28/2001, 2.01 11/29/2001, 1.99 11/30/2001, 1.91 12/03/2001, 1.90 12/04/2001, 1.87 12/05/2001, 1.84 12/06/2001, 1.92 12/07/2001, 1.82 12/10/2001, 1.78 12/11/2001, 1.76 12/12/2001, 1.73 12/13/2001, 1.74 12/14/2001, 1.77 12/17/2001, 1.80 12/18/2001, 1.81 12/19/2001, 1.80 12/20/2001, 1.80 12/21/2001, 1.79 12/24/2001, 1.79 12/25/2001, ND 12/26/2001, 1.81 12/27/2001, 1.81 12/28/2001, 1.81 12/31/2001, 1.78 01/01/2002, ND 01/02/2002, 1.76 01/03/2002, 1.77 01/04/2002, 1.76 01/07/2002, 1.76 01/08/2002, 1.74 01/09/2002, 1.73 01/10/2002, 1.72 01/11/2002, 1.71 01/14/2002, 1.62 01/15/2002, 1.62 01/16/2002, 1.61 01/17/2002, 1.62 01/18/2002, 1.65 01/21/2002, ND 01/22/2002, 1.69 01/23/2002, 1.72 01/24/2002, 1.74 01/25/2002, 1.77 01/28/2002, 1.77 01/29/2002, 1.79 01/30/2002, 1.79 01/31/2002, 1.79 02/01/2002, 1.79 02/04/2002, 1.80 02/05/2002, 1.79 02/06/2002, 1.79 02/07/2002, 1.79 02/08/2002, 1.79 02/11/2002, 1.80 02/12/2002, 1.79 02/13/2002, 1.80 02/14/2002, 1.82 02/15/2002, 1.81 02/18/2002, ND 02/19/2002, 1.81 02/20/2002, 1.81 02/21/2002, 1.81 02/22/2002, 1.81 02/25/2002, 1.80 02/26/2002, 1.80 02/27/2002, 1.81 02/28/2002, 1.79 03/01/2002, 1.81 03/04/2002, 1.83 03/05/2002, 1.84 03/06/2002, 1.83 03/07/2002, 1.81 03/08/2002, 1.87 03/11/2002, 1.88 03/12/2002, 1.89 03/13/2002, 1.89 03/14/2002, 1.87 03/15/2002, 1.88 03/18/2002, 1.89 03/19/2002, 1.89 03/20/2002, 1.87 03/21/2002, 1.91 03/22/2002, 1.91 03/25/2002, 1.92 03/26/2002, 1.93 03/27/2002, 1.92 03/28/2002, 1.91 03/29/2002, 1.80 04/01/2002, 1.90 04/02/2002, 1.92 04/03/2002, 1.90 04/04/2002, 1.88 04/05/2002, 1.87 04/08/2002, 1.84 04/09/2002, 1.84 04/10/2002, 1.85 04/11/2002, 1.84 04/12/2002, 1.84 04/15/2002, 1.83 04/16/2002, 1.84 04/17/2002, 1.83 04/18/2002, 1.83 04/19/2002, 1.81 04/22/2002, 1.79 04/23/2002, 1.80 04/24/2002, 1.80 04/25/2002, 1.77 04/26/2002, 1.79 04/29/2002, 1.79 04/30/2002, 1.78 05/01/2002, 1.80 05/02/2002, 1.82 05/03/2002, 1.80 05/06/2002, 1.77 05/07/2002, 1.79 05/08/2002, 1.79 05/09/2002, 1.80 05/10/2002, 1.79 05/13/2002, 1.80 05/14/2002, 1.79 05/15/2002, 1.81 05/16/2002, 1.81 05/17/2002, 1.80 05/20/2002, 1.82 05/21/2002, 1.80 05/22/2002, 1.80 05/23/2002, 1.78 05/24/2002, 1.80 05/27/2002, ND 05/28/2002, 1.80 05/29/2002, 1.80 05/30/2002, 1.79 05/31/2002, 1.78 06/03/2002, 1.80 06/04/2002, 1.80 06/05/2002, 1.80 06/06/2002, 1.80 06/07/2002, 1.79 06/10/2002, 1.78 06/11/2002, 1.79 06/12/2002, 1.78 06/13/2002, 1.77 06/14/2002, 1.78 06/17/2002, 1.77 06/18/2002, 1.77 06/19/2002, 1.78 06/20/2002, 1.79 06/21/2002, 1.78 06/24/2002, 1.78 06/25/2002, 1.79 06/26/2002, 1.77 06/27/2002, 1.78 06/28/2002, 1.76 07/01/2002, 1.77 07/02/2002, 1.76 07/03/2002, 1.74 07/04/2002, ND 07/05/2002, 1.77 07/08/2002, 1.77 07/09/2002, 1.78 07/10/2002, 1.77 07/11/2002, 1.76 07/12/2002, 1.77 07/15/2002, 1.77 07/16/2002, 1.76 07/17/2002, 1.75 07/18/2002, 1.77 07/19/2002, 1.76 07/22/2002, 1.76 07/23/2002, 1.76 07/24/2002, 1.75 07/25/2002, 1.74 07/26/2002, 1.73 07/29/2002, 1.74 07/30/2002, 1.76 07/31/2002, 1.75 08/01/2002, 1.76 08/02/2002, 1.74 08/05/2002, 1.71 08/06/2002, 1.68 08/07/2002, 1.69 08/08/2002, 1.68 08/09/2002, 1.68 08/12/2002, 1.68 08/13/2002, 1.67 08/14/2002, 1.65 08/15/2002, 1.69 08/16/2002, 1.70 08/19/2002, 1.69 08/20/2002, 1.71 08/21/2002, 1.71 08/22/2002, 1.71 08/23/2002, 1.73 08/26/2002, 1.74 08/27/2002, 1.74 08/28/2002, 1.75 08/29/2002, 1.74 08/30/2002, 1.76 09/02/2002, ND 09/03/2002, 1.74 09/04/2002, 1.73 09/05/2002, 1.72 09/06/2002, 1.72 09/09/2002, 1.75 09/10/2002, 1.74 09/11/2002, 1.75 09/12/2002, 1.74 09/13/2002, 1.74 09/16/2002, 1.75 09/17/2002, 1.76 09/18/2002, 1.76 09/19/2002, 1.75 09/20/2002, 1.75 09/23/2002, 1.73 09/24/2002, 1.73 09/25/2002, 1.73 09/26/2002, 1.74 09/27/2002, 1.73 09/30/2002, 1.71 10/01/2002, 1.71 10/02/2002, 1.69 10/03/2002, 1.69 10/04/2002, 1.71 10/07/2002, 1.70 10/08/2002, 1.70 10/09/2002, 1.70 10/10/2002, 1.70 10/11/2002, 1.71 10/14/2002, ND 10/15/2002, 1.72 10/16/2002, 1.74 10/17/2002, 1.74 10/18/2002, 1.75 10/21/2002, 1.77 10/22/2002, 1.75 10/23/2002, 1.75 10/24/2002, 1.75 10/25/2002, 1.76 10/28/2002, 1.73 10/29/2002, 1.67 10/30/2002, 1.62 10/31/2002, 1.63 11/01/2002, 1.60 11/04/2002, 1.53 11/05/2002, 1.52 11/06/2002, 1.50 11/07/2002, 1.32 11/08/2002, 1.31 11/11/2002, ND 11/12/2002, 1.30 11/13/2002, 1.31 11/14/2002, 1.32 11/15/2002, 1.33 11/18/2002, 1.34 11/19/2002, 1.33 11/20/2002, 1.32 11/21/2002, 1.32 11/22/2002, 1.33 11/25/2002, 1.34 11/26/2002, 1.34 11/27/2002, 1.33 11/28/2002, ND 11/29/2002, 1.34 12/02/2002, 1.34 12/03/2002, 1.33 12/04/2002, 1.33 12/05/2002, 1.33 12/06/2002, 1.33 12/09/2002, 1.32 12/10/2002, 1.33 12/11/2002, 1.33 12/12/2002, 1.32 12/13/2002, 1.32 12/16/2002, 1.32 12/17/2002, 1.33 12/18/2002, 1.33 12/19/2002, 1.32 12/20/2002, 1.31 12/23/2002, 1.31 12/24/2002, 1.32 12/25/2002, ND 12/26/2002, 1.32 12/27/2002, 1.31 12/30/2002, 1.30 12/31/2002, 1.28 01/01/2003, ND 01/02/2003, 1.27 01/03/2003, 1.28 01/06/2003, 1.29 01/07/2003, 1.29 01/08/2003, 1.29 01/09/2003, 1.28 01/10/2003, 1.29 01/13/2003, 1.29 01/14/2003, 1.27 01/15/2003, 1.28 01/16/2003, 1.27 01/17/2003, 1.28 01/20/2003, ND 01/21/2003, 1.27 01/22/2003, 1.26 01/23/2003, 1.26 01/24/2003, 1.25 01/27/2003, 1.25 01/28/2003, 1.25 01/29/2003, 1.25 01/30/2003, 1.25 01/31/2003, 1.26 02/03/2003, 1.25 02/04/2003, 1.25 02/05/2003, 1.26 02/06/2003, 1.25 02/07/2003, 1.26 02/10/2003, 1.25 02/11/2003, 1.26 02/12/2003, 1.26 02/13/2003, 1.25 02/14/2003, 1.24 02/17/2003, ND 02/18/2003, 1.25 02/19/2003, 1.26 02/20/2003, 1.25 02/21/2003, 1.25 02/24/2003, 1.25 02/25/2003, 1.25 02/26/2003, 1.26 02/27/2003, 1.26 02/28/2003, 1.25 03/03/2003, 1.25 03/04/2003, 1.25 03/05/2003, 1.25 03/06/2003, 1.24 03/07/2003, 1.23 03/10/2003, 1.19 03/11/2003, 1.15 03/12/2003, 1.15 03/13/2003, 1.17 03/14/2003, 1.18 03/17/2003, 1.18 03/18/2003, 1.18 03/19/2003, 1.22 03/20/2003, 1.19 03/21/2003, 1.20 03/24/2003, 1.24 03/25/2003, 1.23 03/26/2003, 1.23 03/27/2003, 1.24 03/28/2003, 1.23 03/31/2003, 1.21 04/01/2003, 1.20 04/02/2003, 1.19 04/03/2003, 1.20 04/04/2003, 1.21 04/07/2003, 1.22 04/08/2003, 1.22 04/09/2003, 1.22 04/10/2003, 1.21 04/11/2003, 1.23 04/14/2003, 1.23 04/15/2003, 1.25 04/16/2003, 1.24 04/17/2003, 1.25 04/18/2003, 1.24 04/21/2003, 1.25 04/22/2003, 1.25 04/23/2003, 1.25 04/24/2003, 1.24 04/25/2003, 1.23 04/28/2003, 1.25 04/29/2003, 1.24 04/30/2003, 1.25 05/01/2003, 1.23 05/02/2003, 1.22 05/05/2003, 1.23 05/06/2003, 1.22 05/07/2003, 1.20 05/08/2003, 1.19 05/09/2003, 1.20 05/12/2003, 1.20 05/13/2003, 1.22 05/14/2003, 1.21 05/15/2003, 1.21 05/16/2003, 1.21 05/19/2003, 1.21 05/20/2003, 1.20 05/21/2003, 1.18 05/22/2003, 1.18 05/23/2003, 1.20 05/26/2003, ND 05/27/2003, 1.19 05/28/2003, 1.21 05/29/2003, 1.19 05/30/2003, 1.19 06/02/2003, 1.19 06/03/2003, 1.21 06/04/2003, 1.16 06/05/2003, 1.14 06/06/2003, 1.10 06/09/2003, 1.11 06/10/2003, 1.07 06/11/2003, 1.04 06/12/2003, 1.00 06/13/2003, 0.99 06/16/2003, 0.96 06/17/2003, 0.95 06/18/2003, 0.99 06/19/2003, 0.92 06/20/2003, 0.93 06/23/2003, 0.92 06/24/2003, 0.91 06/25/2003, 0.91 06/26/2003, 0.94 06/27/2003, 1.03 06/30/2003, 1.02 07/01/2003, 1.03 07/02/2003, 1.03 07/03/2003, 1.02 07/04/2003, ND 07/07/2003, 1.03 07/08/2003, 1.02 07/09/2003, 1.02 07/10/2003, 1.02 07/11/2003, 1.01 07/14/2003, 1.02 07/15/2003, 1.02 07/16/2003, 1.02 07/17/2003, 1.03 07/18/2003, 1.03 07/21/2003, 1.02 07/22/2003, 1.02 07/23/2003, 1.02 07/24/2003, 1.02 07/25/2003, 1.02 07/28/2003, 1.04 07/29/2003, 1.03 07/30/2003, 1.04 07/31/2003, 1.04 08/01/2003, 1.07 08/04/2003, 1.06 08/05/2003, 1.07 08/06/2003, 1.04 08/07/2003, 1.04 08/08/2003, 1.06 08/11/2003, 1.05 08/12/2003, 1.05 08/13/2003, 1.06 08/14/2003, 1.06 08/15/2003, 1.07 08/18/2003, 1.07 08/19/2003, 1.07 08/20/2003, 1.06 08/21/2003, 1.06 08/22/2003, 1.07 08/25/2003, 1.07 08/26/2003, 1.03 08/27/2003, 1.07 08/28/2003, 1.10 08/29/2003, 1.08 09/01/2003, ND 09/02/2003, 1.07 09/03/2003, 1.06 09/04/2003, 1.07 09/05/2003, 1.06 09/08/2003, 1.07 09/09/2003, 1.06 09/10/2003, 1.06 09/11/2003, 1.05 09/12/2003, 1.06 09/15/2003, 1.06 09/16/2003, 1.06 09/17/2003, 1.05 09/18/2003, 1.04 09/19/2003, 1.05 09/22/2003, 1.05 09/23/2003, 1.05 09/24/2003, 1.04 09/25/2003, 1.06 09/26/2003, 1.06 09/29/2003, 1.04 09/30/2003, 1.05 10/01/2003, 1.04 10/02/2003, 1.04 10/03/2003, 1.05 10/06/2003, 1.06 10/07/2003, 1.06 10/08/2003, 1.05 10/09/2003, 1.05 10/10/2003, 1.04 10/13/2003, ND 10/14/2003, 1.06 10/15/2003, 1.06 10/16/2003, 1.08 10/17/2003, 1.06 10/20/2003, 1.08 10/21/2003, 1.08 10/22/2003, 1.07 10/23/2003, 1.06 10/24/2003, 1.06 10/27/2003, 1.06 10/28/2003, 1.07 10/29/2003, 1.06 10/30/2003, 1.07 10/31/2003, 1.07 11/03/2003, 1.08 11/04/2003, 1.09 11/05/2003, 1.08 11/06/2003, 1.09 11/07/2003, 1.10 11/10/2003, 1.08 11/11/2003, ND 11/12/2003, 1.08 11/13/2003, 1.08 11/14/2003, 1.08 11/17/2003, 1.08 11/18/2003, 1.08 11/19/2003, 1.08 11/20/2003, 1.08 11/21/2003, 1.07 11/24/2003, 1.08 11/25/2003, 1.08 11/26/2003, 1.06 11/27/2003, ND 11/28/2003, 1.06 12/01/2003, 1.08 12/02/2003, 1.08 12/03/2003, 1.09 12/04/2003, 1.07 12/05/2003, 1.09 12/08/2003, 1.09 12/09/2003, 1.09 12/10/2003, 1.08 12/11/2003, 1.08 12/12/2003, 1.07 12/15/2003, 1.08 12/16/2003, 1.06 12/17/2003, 1.07 12/18/2003, 1.06 12/19/2003, 1.08 12/22/2003, 1.08 12/23/2003, 1.07 12/24/2003, 1.06 12/25/2003, ND 12/26/2003, 1.06 12/29/2003, 1.06 12/30/2003, 1.05 12/31/2003, 1.05 01/01/2004, ND 01/02/2004, 1.03 01/05/2004, 1.05 01/06/2004, 1.05 01/07/2004, 1.05 01/08/2004, 1.04 01/09/2004, 1.04 01/12/2004, 1.04 01/13/2004, 1.03 01/14/2004, 1.03 01/15/2004, 1.03 01/16/2004, 1.03 01/19/2004, ND 01/20/2004, 1.04 01/21/2004, 1.03 01/22/2004, 1.03 01/23/2004, 1.03 01/26/2004, 1.04 01/27/2004, 1.04 01/28/2004, 1.04 01/29/2004, 1.03 01/30/2004, 1.04 02/02/2004, 1.03 02/03/2004, 1.04 02/04/2004, 1.04 02/05/2004, 1.04 02/06/2004, 1.04 02/09/2004, 1.04 02/10/2004, 1.04 02/11/2004, 1.04 02/12/2004, 1.02 02/13/2004, 1.03 02/16/2004, ND 02/17/2004, 1.02 02/18/2004, 1.03 02/19/2004, 1.02 02/20/2004, 1.03 02/23/2004, 1.04 02/24/2004, 1.04 02/25/2004, 1.03 02/26/2004, 1.03 02/27/2004, 1.03 03/01/2004, 1.03 03/02/2004, 1.04 03/03/2004, 1.02 03/04/2004, 1.03 03/05/2004, 1.02 03/08/2004, 1.03 03/09/2004, 1.03 03/10/2004, 1.03 03/11/2004, 1.02 03/12/2004, 1.04 03/15/2004, 1.02 03/16/2004, 1.02 03/17/2004, 1.03 03/18/2004, 1.02 03/19/2004, 1.03 03/22/2004, 1.03 03/23/2004, 1.02 03/24/2004, 1.03 03/25/2004, 1.03 03/26/2004, 1.02 03/29/2004, 1.03 03/30/2004, 1.04 03/31/2004, 1.04 04/01/2004, 1.04 04/02/2004, 1.06 04/05/2004, 1.04 04/06/2004, 1.04 04/07/2004, 1.04 04/08/2004, 1.04 04/09/2004, ND 04/12/2004, 1.04 04/13/2004, 1.04 04/14/2004, 1.07 04/15/2004, 1.06 04/16/2004, 1.06 04/19/2004, 1.05 04/20/2004, 1.06 04/21/2004, 1.06 04/22/2004, 1.08 04/23/2004, 1.06 04/26/2004, 1.07 04/27/2004, 1.08 04/28/2004, 1.07 04/29/2004, 1.08 04/30/2004, 1.11 05/03/2004, 1.08 05/04/2004, 1.08 05/05/2004, 1.09 05/06/2004, 1.09 05/07/2004, 1.12 05/10/2004, 1.14 05/11/2004, 1.14 05/12/2004, 1.16 05/13/2004, 1.15 05/14/2004, 1.15 05/17/2004, 1.15 05/18/2004, 1.15 05/19/2004, 1.17 05/20/2004, 1.19 05/21/2004, 1.18 05/24/2004, 1.19 05/25/2004, 1.22 05/26/2004, 1.21 05/27/2004, 1.22 05/28/2004, 1.23 05/31/2004, ND 06/01/2004, 1.24 06/02/2004, 1.23 06/03/2004, 1.26 06/04/2004, 1.32 06/07/2004, 1.28 06/08/2004, 1.29 06/09/2004, 1.34 06/10/2004, 1.36 06/11/2004, 1.36 06/14/2004, 1.43 06/15/2004, 1.45 06/16/2004, 1.44 06/17/2004, 1.46 06/18/2004, 1.46 06/21/2004, 1.47 06/22/2004, 1.44 06/23/2004, 1.45 06/24/2004, 1.48 06/25/2004, 1.43 06/28/2004, 1.45 06/29/2004, 1.48 06/30/2004, 1.47 07/01/2004, 1.49 07/02/2004, 1.46 07/05/2004, ND 07/06/2004, 1.49 07/07/2004, 1.45 07/08/2004, 1.46 07/09/2004, 1.47 07/12/2004, 1.48 07/13/2004, 1.51 07/14/2004, 1.47 07/15/2004, 1.46 07/16/2004, 1.50 07/19/2004, 1.52 07/20/2004, 1.53 07/21/2004, 1.52 07/22/2004, 1.50 07/23/2004, 1.54 07/26/2004, 1.53 07/27/2004, 1.57 07/28/2004, 1.60 07/29/2004, 1.61 07/30/2004, 1.61 08/02/2004, 1.62 08/03/2004, 1.63 08/04/2004, 1.65 08/05/2004, 1.63 08/06/2004, 1.62 08/09/2004, 1.58 08/10/2004, 1.59 08/11/2004, 1.62 08/12/2004, 1.62 08/13/2004, 1.64 08/16/2004, 1.62 08/17/2004, 1.60 08/18/2004, 1.63 08/19/2004, 1.65 08/20/2004, 1.65 08/23/2004, 1.64 08/24/2004, 1.67 08/25/2004, 1.68 08/26/2004, 1.69 08/27/2004, 1.70 08/30/2004, 1.75 08/31/2004, 1.71 09/01/2004, 1.73 09/02/2004, 1.71 09/03/2004, 1.73 09/06/2004, ND 09/07/2004, 1.76 09/08/2004, 1.79 09/09/2004, 1.77 09/10/2004, 1.78 09/13/2004, 1.81 09/14/2004, 1.78 09/15/2004, 1.81 09/16/2004, 1.81 09/17/2004, 1.81 09/20/2004, 1.83 09/21/2004, 1.82 09/22/2004, 1.85 09/23/2004, 1.85 09/24/2004, 1.87 09/27/2004, 1.84 09/28/2004, 1.87 09/29/2004, 1.90 09/30/2004, 1.86 10/01/2004, 1.89 10/04/2004, 1.92 10/05/2004, 1.80 10/06/2004, 1.93 10/07/2004, 1.94 10/08/2004, 1.98 10/11/2004, ND 10/12/2004, 1.93 10/13/2004, 1.93 10/14/2004, 1.99 10/15/2004, 1.91 10/18/2004, 1.97 10/19/2004, 1.98 10/20/2004, 1.96 10/21/2004, 2.01 10/22/2004, 1.98 10/25/2004, 2.03 10/26/2004, 2.05 10/27/2004, 2.02 10/28/2004, 2.07 10/29/2004, 2.08 11/01/2004, 2.09 11/02/2004, 2.07 11/03/2004, 2.11 11/04/2004, 2.08 11/05/2004, 2.14 11/08/2004, 2.15 11/09/2004, 2.16 11/10/2004, 2.17 11/11/2004, ND 11/12/2004, 2.22 11/15/2004, 2.21 11/16/2004, 2.24 11/17/2004, 2.26 11/18/2004, 2.26 11/19/2004, 2.25 11/22/2004, 2.26 11/23/2004, ND 11/24/2004, 2.27 11/25/2004, ND 11/26/2004, 2.18 11/29/2004, 2.30 11/30/2004, 2.31 12/01/2004, 2.32 12/02/2004, 2.33 12/03/2004, 2.32 12/06/2004, 2.34 12/07/2004, 2.35 12/08/2004, 2.36 12/09/2004, 2.37 12/10/2004, 2.37 12/13/2004, 2.39 12/14/2004, 2.41 12/15/2004, 2.41 12/16/2004, 2.44 12/17/2004, 2.43 12/20/2004, 2.45 12/21/2004, 2.40 12/22/2004, 2.43 12/23/2004, 2.40 12/24/2004, ND 12/27/2004, 2.44 12/28/2004, 2.41 12/29/2004, 2.41 12/30/2004, 2.40 12/31/2004, 2.28 01/03/2005, 2.46 01/04/2005, 2.48 01/05/2005, 2.50 01/06/2005, 2.48 01/07/2005, 2.47 01/10/2005, 2.53 01/11/2005, 2.53 01/12/2005, 2.50 01/13/2005, 2.55 01/14/2005, 2.56 01/17/2005, ND 01/18/2005, 2.59 01/19/2005, 2.59 01/20/2005, 2.61 01/21/2005, 2.61 01/24/2005, 2.61 01/25/2005, 2.61 01/26/2005, 2.62 01/27/2005, 2.65 01/28/2005, 2.67 01/31/2005, 2.67 02/01/2005, 2.69 02/02/2005, 2.66 02/03/2005, 2.67 02/04/2005, 2.68 02/07/2005, 2.69 02/08/2005, 2.67 02/09/2005, 2.69 02/10/2005, 2.68 02/11/2005, 2.70 02/14/2005, 2.70 02/15/2005, 2.71 02/16/2005, 2.73 02/17/2005, 2.69 02/18/2005, 2.75 02/21/2005, ND 02/22/2005, 2.75 02/23/2005, 2.73 02/24/2005, 2.75 02/25/2005, 2.74 02/28/2005, 2.79 03/01/2005, 2.82 03/02/2005, 2.83 03/03/2005, 2.81 03/04/2005, 2.83 03/07/2005, 2.87 03/08/2005, 2.86 03/09/2005, 2.84 03/10/2005, 2.90 03/11/2005, 2.86 03/14/2005, 2.93 03/15/2005, 2.89 03/16/2005, 2.94 03/17/2005, 2.95 03/18/2005, 2.96 03/21/2005, 2.96 03/22/2005, 2.96 03/23/2005, 2.99 03/24/2005, 2.95 03/25/2005, ND 03/28/2005, 2.92 03/29/2005, 2.98 03/30/2005, 2.99 03/31/2005, 2.99 04/01/2005, 2.98 04/04/2005, 2.97 04/05/2005, 3.00 04/06/2005, 3.01 04/07/2005, 3.01 04/08/2005, 3.02 04/11/2005, 3.03 04/12/2005, 3.01 04/13/2005, 3.02 04/14/2005, 2.97 04/15/2005, 3.01 04/18/2005, 3.04 04/19/2005, 3.05 04/20/2005, 3.02 04/21/2005, 2.96 04/22/2005, 3.01 04/25/2005, 3.06 04/26/2005, 3.12 04/27/2005, 3.06 04/28/2005, 3.09 04/29/2005, 3.07 05/02/2005, 3.10 05/03/2005, 3.12 05/04/2005, 3.11 05/05/2005, 3.10 05/06/2005, 3.13 05/09/2005, 3.14 05/10/2005, 3.15 05/11/2005, 3.14 05/12/2005, 3.15 05/13/2005, 3.12 05/16/2005, 3.16 05/17/2005, 3.17 05/18/2005, 3.16 05/19/2005, 3.14 05/20/2005, 3.15 05/23/2005, 3.19 05/24/2005, 3.17 05/25/2005, 3.19 05/26/2005, 3.19 05/27/2005, 3.20 05/30/2005, ND 05/31/2005, 3.19 06/01/2005, 3.22 06/02/2005, 3.24 06/03/2005, 3.23 06/06/2005, 3.24 06/07/2005, 3.25 06/08/2005, 3.25 06/09/2005, 3.24 06/10/2005, 3.25 06/13/2005, 3.32 06/14/2005, 3.29 06/15/2005, 3.30 06/16/2005, 3.31 06/17/2005, 3.34 06/20/2005, 3.31 06/21/2005, 3.35 06/22/2005, 3.35 06/23/2005, 3.31 06/24/2005, 3.42 06/27/2005, 3.37 06/28/2005, 3.36 06/29/2005, 3.34 06/30/2005, 3.40 07/01/2005, 3.41 07/04/2005, ND 07/05/2005, 3.46 07/06/2005, 3.43 07/07/2005, 3.44 07/08/2005, 3.44 07/11/2005, 3.41 07/12/2005, 3.45 07/13/2005, 3.47 07/14/2005, 3.50 07/15/2005, 3.49 07/18/2005, 3.48 07/19/2005, 3.50 07/20/2005, 3.54 07/21/2005, 3.53 07/22/2005, 3.52 07/25/2005, 3.55 07/26/2005, 3.55 07/27/2005, 3.55 07/28/2005, 3.50 07/29/2005, 3.59 08/01/2005, 3.61 08/02/2005, 3.61 08/03/2005, 3.62 08/04/2005, 3.61 08/05/2005, 3.65 08/08/2005, 3.65 08/09/2005, 3.66 08/10/2005, 3.67 08/11/2005, 3.66 08/12/2005, 3.68 08/15/2005, 3.69 08/16/2005, 3.69 08/17/2005, 3.69 08/18/2005, 3.71 08/19/2005, 3.71 08/22/2005, 3.69 08/23/2005, 3.73 08/24/2005, 3.75 08/25/2005, 3.75 08/26/2005, 3.73 08/29/2005, 3.74 08/30/2005, 3.78 08/31/2005, 3.75 09/01/2005, 3.76 09/02/2005, 3.66 09/05/2005, ND 09/06/2005, 3.69 09/07/2005, 3.69 09/08/2005, 3.72 09/09/2005, 3.73 09/12/2005, 3.74 09/13/2005, 3.76 09/14/2005, 3.77 09/15/2005, 3.77 09/16/2005, 3.79 09/19/2005, 3.79 09/20/2005, 3.80 09/21/2005, 3.85 09/22/2005, 3.85 09/23/2005, 3.84 09/26/2005, 3.86 09/27/2005, 3.90 09/28/2005, 3.83 09/29/2005, 3.93 09/30/2005, 3.92 10/03/2005, 3.96 10/04/2005, 3.96 10/05/2005, 3.97 10/06/2005, 3.97 10/07/2005, 3.98 10/10/2005, ND 10/11/2005, 4.02 10/12/2005, 4.01 10/13/2005, 4.03 10/14/2005, 4.04 10/17/2005, 4.05 10/18/2005, 4.04 10/19/2005, 4.05 10/20/2005, 4.09 10/21/2005, 4.11 10/24/2005, 4.10 10/25/2005, 4.11 10/26/2005, 4.13 10/27/2005, 4.13 10/28/2005, 4.15 10/31/2005, 4.13 11/01/2005, 4.15 11/02/2005, 4.16 11/03/2005, 4.17 11/04/2005, 4.17 11/07/2005, 4.18 11/08/2005, 4.20 11/09/2005, 4.20 11/10/2005, 4.21 11/11/2005, ND 11/14/2005, 4.21 11/15/2005, 4.21 11/16/2005, 4.23 11/17/2005, 4.25 11/18/2005, 4.25 11/21/2005, 4.27 11/22/2005, 4.26 11/23/2005, 4.27 11/24/2005, ND 11/25/2005, 4.26 11/28/2005, 4.28 11/29/2005, 4.30 11/30/2005, 4.29 12/01/2005, 4.29 12/02/2005, 4.32 12/05/2005, 4.31 12/06/2005, 4.35 12/07/2005, 4.32 12/08/2005, 4.36 12/09/2005, 4.36 12/12/2005, 4.37 12/13/2005, 4.38 12/14/2005, 4.39 12/15/2005, 4.39 12/16/2005, 4.41 12/19/2005, 4.38 12/20/2005, 4.38 12/21/2005, 4.39 12/22/2005, 4.39 12/23/2005, 4.39 12/26/2005, ND 12/27/2005, 4.43 12/28/2005, 4.40 12/29/2005, 4.42 12/30/2005, 4.37 01/02/2006, ND 01/03/2006, 4.42 01/04/2006, 4.43 01/05/2006, 4.42 01/06/2006, 4.42 01/09/2006, 4.44 01/10/2006, 4.45 01/11/2006, 4.47 01/12/2006, 4.47 01/13/2006, 4.47 01/16/2006, ND 01/17/2006, 4.48 01/18/2006, 4.50 01/19/2006, 4.50 01/20/2006, 4.50 01/23/2006, 4.50 01/24/2006, 4.52 01/25/2006, 4.53 01/26/2006, 4.54 01/27/2006, 4.54 01/30/2006, 4.55 01/31/2006, 4.53 02/01/2006, 4.56 02/02/2006, 4.57 02/03/2006, 4.59 02/06/2006, 4.59 02/07/2006, 4.60 02/08/2006, 4.61 02/09/2006, 4.61 02/10/2006, 4.57 02/13/2006, 4.62 02/14/2006, 4.63 02/15/2006, 4.62 02/16/2006, 4.66 02/17/2006, 4.65 02/20/2006, ND 02/21/2006, 4.66 02/22/2006, 4.67 02/23/2006, 4.69 02/24/2006, 4.69 02/27/2006, 4.69 02/28/2006, 4.70 03/01/2006, 4.68 03/02/2006, 4.72 03/03/2006, 4.72 03/06/2006, 4.71 03/07/2006, 4.75 03/08/2006, 4.76 03/09/2006, 4.72 03/10/2006, 4.74 03/13/2006, 4.76 03/14/2006, 4.78 03/15/2006, 4.80 03/16/2006, 4.81 03/17/2006, 4.80 03/20/2006, 4.81 03/21/2006, 4.79 03/22/2006, 4.82 03/23/2006, 4.84 03/24/2006, 4.85 03/27/2006, 4.84 03/28/2006, 4.86 03/29/2006, 4.86 03/30/2006, 4.83 03/31/2006, 4.87 04/03/2006, 4.88 04/04/2006, 4.88 04/05/2006, 4.86 04/06/2006, 4.91 04/07/2006, 4.89 04/10/2006, 4.93 04/11/2006, 4.93 04/12/2006, 4.93 04/13/2006, 4.95 04/14/2006, ND 04/17/2006, 4.94 04/18/2006, 4.96 04/19/2006, 4.95 04/20/2006, 4.97 04/21/2006, 4.97 04/24/2006, 4.98 04/25/2006, 4.97 04/26/2006, 5.01 04/27/2006, 5.02 04/28/2006, 5.00 05/01/2006, 4.98 05/02/2006, 5.02 05/03/2006, 5.03 05/04/2006, 5.04 05/05/2006, 5.04 05/08/2006, 5.03 05/09/2006, 5.07 05/10/2006, 5.04 05/11/2006, 5.03 05/12/2006, 5.03 05/15/2006, 5.04 05/16/2006, 5.04 05/17/2006, 5.04 05/18/2006, 5.06 05/19/2006, 5.07 05/22/2006, 5.08 05/23/2006, 5.06 05/24/2006, 5.10 05/25/2006, 5.09 05/26/2006, 5.10 05/29/2006, ND 05/30/2006, 5.10 05/31/2006, 5.11 06/01/2006, 5.14 06/02/2006, 5.13 06/05/2006, 5.12 06/06/2006, 5.11 06/07/2006, 5.15 06/08/2006, 5.16 06/09/2006, 5.19 06/12/2006, 5.21 06/13/2006, 5.20 06/14/2006, 5.20 06/15/2006, 5.26 06/16/2006, 5.29 06/19/2006, 5.29 06/20/2006, 5.29 06/21/2006, 5.34 06/22/2006, 5.34 06/23/2006, 5.34 06/26/2006, 5.35 06/27/2006, 5.33 06/28/2006, 5.37 06/29/2006, 5.37 06/30/2006, 5.37 07/03/2006, 5.32 07/04/2006, ND 07/05/2006, 5.36 07/06/2006, 5.38 07/07/2006, 5.39 07/10/2006, 5.38 07/11/2006, 5.38 07/12/2006, 5.38 07/13/2006, 5.38 07/14/2006, 5.37 07/17/2006, 5.37 07/18/2006, 5.38 07/19/2006, 5.41 07/20/2006, 5.40 07/21/2006, 5.37 07/24/2006, 5.34 07/25/2006, 5.37 07/26/2006, 5.37 07/27/2006, 5.36 07/28/2006, 5.36 07/31/2006, 5.34 08/01/2006, 5.32 08/02/2006, 5.35 08/03/2006, 5.37 08/04/2006, 5.34 08/07/2006, 5.32 08/08/2006, 5.32 08/09/2006, 5.29 08/10/2006, 5.28 08/11/2006, 5.28 08/14/2006, 5.28 08/15/2006, 5.28 08/16/2006, 5.27 08/17/2006, 5.26 08/18/2006, 5.27 08/21/2006, 5.27 08/22/2006, 5.28 08/23/2006, 5.26 08/24/2006, 5.27 08/25/2006, 5.26 08/28/2006, 5.27 08/29/2006, 5.27 08/30/2006, 5.26 08/31/2006, 5.26 09/01/2006, 5.26 09/04/2006, ND 09/05/2006, 5.25 09/06/2006, 5.26 09/07/2006, 5.26 09/08/2006, 5.26 09/11/2006, 5.26 09/12/2006, 5.26 09/13/2006, 5.26 09/14/2006, 5.26 09/15/2006, 5.26 09/18/2006, 5.26 09/19/2006, 5.25 09/20/2006, 5.25 09/21/2006, 5.24 09/22/2006, 5.25 09/25/2006, 5.23 09/26/2006, 5.21 09/27/2006, 5.23 09/28/2006, 5.22 09/29/2006, 5.23 10/02/2006, 5.23 10/03/2006, 5.23 10/04/2006, 5.23 10/05/2006, 5.23 10/06/2006, 5.23 10/09/2006, ND 10/10/2006, 5.23 10/11/2006, 5.24 10/12/2006, 5.24 10/13/2006, 5.22 10/16/2006, 5.24 10/17/2006, 5.24 10/18/2006, 5.24 10/19/2006, 5.24 10/20/2006, 5.24 10/23/2006, 5.23 10/24/2006, 5.24 10/25/2006, 5.25 10/26/2006, 5.25 10/27/2006, 5.24 10/30/2006, 5.23 10/31/2006, 5.22 11/01/2006, 5.25 11/02/2006, 5.24 11/03/2006, 5.23 11/06/2006, 5.24 11/07/2006, 5.22 11/08/2006, 5.26 11/09/2006, 5.24 11/10/2006, 5.25 11/13/2006, 5.24 11/14/2006, 5.25 11/15/2006, 5.25 11/16/2006, 5.24 11/17/2006, 5.25 11/20/2006, 5.25 11/21/2006, 5.25 11/22/2006, 5.24 11/23/2006, ND 11/24/2006, 5.24 11/27/2006, 5.24 11/28/2006, 5.24 11/29/2006, 5.24 11/30/2006, 5.24 12/01/2006, 5.23 12/04/2006, 5.22 12/05/2006, 5.23 12/06/2006, 5.22 12/07/2006, 5.23 12/08/2006, 5.23 12/11/2006, 5.23 12/12/2006, 5.24 12/13/2006, 5.23 12/14/2006, 5.24 12/15/2006, 5.25 12/18/2006, 5.25 12/19/2006, 5.25 12/20/2006, 5.26 12/21/2006, 5.26 12/22/2006, 5.24 12/25/2006, ND 12/26/2006, 5.23 12/27/2006, 5.24 12/28/2006, 5.24 12/29/2006, 5.23 01/01/2007, ND 01/02/2007, 5.24 01/03/2007, 5.23 01/04/2007, 5.23 01/05/2007, 5.21 01/08/2007, 5.23 01/09/2007, 5.24 01/10/2007, 5.23 01/11/2007, 5.24 01/12/2007, 5.24 01/15/2007, ND 01/16/2007, 5.24 01/17/2007, 5.24 01/18/2007, 5.24 01/19/2007, 5.24 01/22/2007, 5.24 01/23/2007, 5.24 01/24/2007, 5.24 01/25/2007, 5.24 01/26/2007, 5.25 01/29/2007, 5.24 01/30/2007, 5.24 01/31/2007, 5.23 02/01/2007, 5.24 02/02/2007, 5.24 02/05/2007, 5.21 02/06/2007, 5.24 02/07/2007, 5.24 02/08/2007, 5.24 02/09/2007, 5.24 02/12/2007, 5.24 02/13/2007, 5.23 02/14/2007, 5.22 02/15/2007, 5.23 02/16/2007, 5.22 02/19/2007, ND 02/20/2007, 5.25 02/21/2007, 5.24 02/22/2007, 5.22 02/23/2007, 5.24 02/26/2007, 5.23 02/27/2007, 5.21 02/28/2007, 5.21 03/01/2007, 5.22 03/02/2007, 5.23 03/05/2007, 5.19 03/06/2007, 5.21 03/07/2007, 5.22 03/08/2007, 5.22 03/09/2007, 5.22 03/12/2007, 5.23 03/13/2007, 5.24 03/14/2007, 5.22 03/15/2007, 5.24 03/16/2007, 5.23 03/19/2007, 5.23 03/20/2007, 5.23 03/21/2007, 5.22 03/22/2007, 5.22 03/23/2007, 5.22 03/26/2007, 5.22 03/27/2007, 5.22 03/28/2007, 5.23 03/29/2007, 5.23 03/30/2007, 5.24 04/02/2007, 5.22 04/03/2007, 5.23 04/04/2007, 5.23 04/05/2007, 5.22 04/06/2007, ND 04/09/2007, 5.22 04/10/2007, 5.23 04/11/2007, 5.23 04/12/2007, 5.23 04/13/2007, 5.23 04/16/2007, 5.24 04/17/2007, 5.23 04/18/2007, 5.23 04/19/2007, 5.23 04/20/2007, 5.23 04/23/2007, 5.23 04/24/2007, 5.23 04/25/2007, 5.23 04/26/2007, 5.23 04/27/2007, 5.22 04/30/2007, 5.23 05/01/2007, 5.23 05/02/2007, 5.23 05/03/2007, 5.24 05/04/2007, 5.22 05/07/2007, 5.23 05/08/2007, 5.21 05/09/2007, 5.23 05/10/2007, 5.23 05/11/2007, 5.23 05/14/2007, 5.23 05/15/2007, 5.23 05/16/2007, 5.23 05/17/2007, 5.23 05/18/2007, 5.23 05/21/2007, 5.24 05/22/2007, 5.23 05/23/2007, 5.22 05/24/2007, 5.24 05/25/2007, 5.23 05/28/2007, ND 05/29/2007, 5.24 05/30/2007, 5.23 05/31/2007, 5.23 06/01/2007, 5.23 06/04/2007, 5.23 06/05/2007, 5.24 06/06/2007, 5.23 06/07/2007, 5.25 06/08/2007, 5.24 06/11/2007, 5.23 06/12/2007, 5.25 06/13/2007, 5.24 06/14/2007, 5.26 06/15/2007, 5.24 06/18/2007, 5.24 06/19/2007, 5.24 06/20/2007, 5.25 06/21/2007, 5.26 06/22/2007, 5.26 06/25/2007, 5.26 06/26/2007, 5.26 06/27/2007, 5.26 06/28/2007, 5.28 06/29/2007, 5.26 07/02/2007, 5.25 07/03/2007, 5.24 07/04/2007, ND 07/05/2007, 5.24 07/06/2007, 5.24 07/09/2007, 5.25 07/10/2007, 5.23 07/11/2007, 5.24 07/12/2007, 5.25 07/13/2007, 5.25 07/16/2007, 5.25 07/17/2007, 5.25 07/18/2007, 5.24 07/19/2007, 5.25 07/20/2007, 5.24 07/23/2007, 5.24 07/24/2007, 5.25 07/25/2007, 5.24 07/26/2007, 5.25 07/27/2007, 5.24 07/30/2007, 5.25 07/31/2007, 5.26 08/01/2007, 5.23 08/02/2007, 5.24 08/03/2007, 5.25 08/06/2007, 5.29 08/07/2007, 5.29 08/08/2007, 5.30 08/09/2007, 5.25 08/10/2007, 5.30 08/13/2007, 5.27 08/14/2007, 5.28 08/15/2007, 5.41 08/16/2007, 5.35 08/17/2007, 5.26 08/20/2007, 5.23 08/21/2007, 5.28 08/22/2007, 5.37 08/23/2007, 5.33 08/24/2007, 5.30 08/27/2007, 5.29 08/28/2007, 5.30 08/29/2007, 5.34 08/30/2007, 5.32 08/31/2007, 5.43 09/03/2007, ND 09/04/2007, 5.47 09/05/2007, 5.30 09/06/2007, 5.48 09/07/2007, 5.48 09/10/2007, 5.26 09/11/2007, 5.48 09/12/2007, 5.43 09/13/2007, 5.38 09/14/2007, 5.44 09/17/2007, 5.25 09/18/2007, 5.05 09/19/2007, 4.94 09/20/2007, 4.92 09/21/2007, 4.84 09/24/2007, 5.04 09/25/2007, 4.71 09/26/2007, 5.03 09/27/2007, 5.12 09/28/2007, 4.92 10/01/2007, 5.07 10/02/2007, 5.01 10/03/2007, 5.09 10/04/2007, 5.00 10/05/2007, 4.98 10/08/2007, ND 10/09/2007, 5.06 10/10/2007, 5.06 10/11/2007, 5.08 10/12/2007, 5.02 10/15/2007, 5.02 10/16/2007, 5.00 10/17/2007, 5.02 10/18/2007, 5.01 10/19/2007, 4.92 10/22/2007, 4.78 10/23/2007, 4.82 10/24/2007, 4.75 10/25/2007, 4.74 10/26/2007, 4.66 10/29/2007, 4.68 10/30/2007, 4.65 10/31/2007, 4.60 11/01/2007, 4.61 11/02/2007, 4.69 11/05/2007, 4.63 11/06/2007, 4.63 11/07/2007, 4.75 11/08/2007, 4.64 11/09/2007, 4.79 11/12/2007, ND 11/13/2007, 4.66 11/14/2007, 4.87 11/15/2007, 4.98 11/16/2007, 4.85 11/19/2007, 4.66 11/20/2007, 4.94 11/21/2007, 4.65 11/22/2007, ND 11/23/2007, 4.67 11/26/2007, 4.79 11/27/2007, 4.92 11/28/2007, 4.88 11/29/2007, 4.85 11/30/2007, 4.58 12/03/2007, 4.70 12/04/2007, 4.71 12/05/2007, 4.96 12/06/2007, 4.86 12/07/2007, 4.75 12/10/2007, 4.94 12/11/2007, 4.68 12/12/2007, 4.88 12/13/2007, 4.94 12/14/2007, 4.81 12/17/2007, 4.78 12/18/2007, 4.82 12/19/2007, 4.75 12/20/2007, 4.90 12/21/2007, 4.67 12/24/2007, 4.78 12/25/2007, ND 12/26/2007, 4.72 12/27/2007, 4.68 12/28/2007, 4.64 12/31/2007, 4.15 01/01/2008, ND 01/02/2008, 4.37 01/03/2008, 4.42 01/04/2008, 4.36 01/07/2008, 4.32 01/08/2008, 4.21 01/09/2008, 4.23 01/10/2008, 4.14 01/11/2008, 4.10 01/14/2008, 3.94 01/15/2008, 3.74 01/16/2008, 3.79 01/17/2008, 3.70 01/18/2008, 3.71 01/21/2008, ND 01/22/2008, 3.37 01/23/2008, 3.08 01/24/2008, 3.06 01/25/2008, 3.07 01/28/2008, 3.05 01/29/2008, 3.02 01/30/2008, 3.02 01/31/2008, 2.98 02/01/2008, 2.97 02/04/2008, 3.00 02/05/2008, 3.06 02/06/2008, 3.00 02/07/2008, 2.98 02/08/2008, 3.09 02/11/2008, 3.05 02/12/2008, 2.94 02/13/2008, 3.12 02/14/2008, 2.98 02/15/2008, 2.93 02/18/2008, ND 02/19/2008, 2.97 02/20/2008, 2.96 02/21/2008, 3.18 02/22/2008, 2.97 02/25/2008, 3.18 02/26/2008, 3.17 02/27/2008, 3.01 02/28/2008, 2.98 02/29/2008, 3.01 03/03/2008, 2.88 03/04/2008, 2.91 03/05/2008, 2.89 03/06/2008, 3.00 03/07/2008, 2.91 03/10/2008, 2.84 03/11/2008, 2.72 03/12/2008, 2.97 03/13/2008, 2.80 03/14/2008, 2.66 03/17/2008, 2.50 03/18/2008, 2.41 03/19/2008, 2.59 03/20/2008, 2.69 03/21/2008, 2.54 03/24/2008, 2.57 03/25/2008, 2.53 03/26/2008, 2.56 03/27/2008, 2.65 03/28/2008, 2.54 03/31/2008, 2.51 04/01/2008, 2.63 04/02/2008, 2.61 04/03/2008, 2.67 04/04/2008, 2.67 04/07/2008, 2.59 04/08/2008, 2.67 04/09/2008, 2.74 04/10/2008, 2.66 04/11/2008, 2.61 04/14/2008, 2.70 04/15/2008, 2.60 04/16/2008, 2.66 04/17/2008, 2.64 04/18/2008, 2.94 04/21/2008, 2.85 04/22/2008, 2.76 04/23/2008, 2.91 04/24/2008, 2.88 04/25/2008, 2.81 04/28/2008, 2.79 04/29/2008, 2.83 04/30/2008, 2.67 05/01/2008, 2.65 05/02/2008, 2.67 05/05/2008, 2.59 05/06/2008, 2.55 05/07/2008, 2.70 05/08/2008, 2.58 05/09/2008, 2.68 05/12/2008, 2.66 05/13/2008, 2.52 05/14/2008, 2.50 05/15/2008, 2.58 05/16/2008, 2.64 05/19/2008, 2.60 05/20/2008, 2.54 05/21/2008, 2.57 05/22/2008, 2.68 05/23/2008, 2.61 05/26/2008, ND 05/27/2008, 2.61 05/28/2008, 2.68 05/29/2008, 2.56 05/30/2008, 2.56 06/02/2008, 2.52 06/03/2008, 2.57 06/04/2008, 2.61 06/05/2008, 2.63 06/06/2008, 2.61 06/09/2008, 2.55 06/10/2008, 2.68 06/11/2008, 2.76 06/12/2008, 2.79 06/13/2008, 2.82 06/16/2008, 2.80 06/17/2008, 2.84 06/18/2008, 2.69 06/19/2008, 2.72 06/20/2008, 2.70 06/23/2008, 2.70 06/24/2008, 2.78 06/25/2008, 2.72 06/26/2008, 2.83 06/27/2008, 2.71 06/30/2008, 2.73 07/01/2008, 2.75 07/02/2008, 2.68 07/03/2008, 2.71 07/04/2008, ND 07/07/2008, 2.68 07/08/2008, 2.67 07/09/2008, 2.76 07/10/2008, 2.77 07/11/2008, 2.78 07/14/2008, 2.67 07/15/2008, 2.67 07/16/2008, 2.66 07/17/2008, 2.55 07/18/2008, 2.78 07/21/2008, 2.72 07/22/2008, 2.83 07/23/2008, 2.73 07/24/2008, 2.70 07/25/2008, 2.68 07/28/2008, 2.82 07/29/2008, 2.76 07/30/2008, 2.78 07/31/2008, 2.71 08/01/2008, 2.90 08/04/2008, 2.72 08/05/2008, 2.68 08/06/2008, 2.81 08/07/2008, 2.60 08/08/2008, 2.71 08/11/2008, 2.74 08/12/2008, 2.70 08/13/2008, 2.74 08/14/2008, 2.82 08/15/2008, 2.86 08/18/2008, 2.78 08/19/2008, 2.75 08/20/2008, 2.72 08/21/2008, 2.75 08/22/2008, 2.76 08/25/2008, 2.74 08/26/2008, 2.78 08/27/2008, 2.87 08/28/2008, 2.85 08/29/2008, 2.67 09/01/2008, ND 09/02/2008, 2.73 09/03/2008, 2.70 09/04/2008, 2.68 09/05/2008, 2.75 09/08/2008, 2.68 09/09/2008, 2.78 09/10/2008, 2.70 09/11/2008, 2.67 09/12/2008, 2.75 09/15/2008, 2.73 09/16/2008, 2.81 09/17/2008, 2.66 09/18/2008, 3.05 09/19/2008, 3.05 09/22/2008, ND 09/23/2008, 3.18 09/24/2008, 3.20 09/25/2008, 2.82 09/26/2008, 3.40 09/29/2008, 3.30 09/30/2008, 3.61 10/01/2008, 3.81 10/02/2008, ND 10/03/2008, ND 10/06/2008, 3.99 10/07/2008, 3.66 10/08/2008, 3.82 10/09/2008, 3.82 10/10/2008, ND 10/13/2008, ND 10/14/2008, 3.22 10/15/2008, 3.95 10/16/2008, 3.55 10/17/2008, 2.90 10/20/2008, 1.67 10/21/2008, 3.10 10/22/2008, 2.83 10/23/2008, 3.48 10/24/2008, 3.25 10/27/2008, 2.55 10/28/2008, 2.89 10/29/2008, 2.84 10/30/2008, 2.74 10/31/2008, 2.60 11/03/2008, ND 11/04/2008, ND 11/05/2008, ND 11/06/2008, ND 11/07/2008, ND 11/10/2008, ND 11/11/2008, ND 11/12/2008, ND 11/13/2008, 1.66 11/14/2008, 1.19 11/17/2008, ND 11/18/2008, 1.34 11/19/2008, ND 11/20/2008, ND 11/21/2008, 1.59 11/24/2008, 2.03 11/25/2008, 1.70 11/26/2008, ND 11/27/2008, ND 11/28/2008, 1.30 12/01/2008, 1.48 12/02/2008, ND 12/03/2008, ND 12/04/2008, 1.35 12/05/2008, ND 12/08/2008, ND 12/09/2008, ND 12/10/2008, ND 12/11/2008, ND 12/12/2008, ND 12/15/2008, ND 12/16/2008, ND 12/17/2008, ND 12/18/2008, ND 12/19/2008, ND 12/22/2008, ND 12/23/2008, 0.44 12/24/2008, ND 12/25/2008, ND 12/26/2008, ND 12/29/2008, ND 12/30/2008, ND 12/31/2008, ND 01/01/2009, ND 01/02/2009, 0.40 01/05/2009, ND 01/06/2009, ND 01/07/2009, 0.54 01/08/2009, 0.28 01/09/2009, ND 01/12/2009, 0.49 01/13/2009, 0.49 01/14/2009, 0.46 01/15/2009, 0.91 01/16/2009, 0.50 01/19/2009, ND 01/20/2009, 0.62 01/21/2009, ND 01/22/2009, ND 01/23/2009, 1.04 01/26/2009, 2.15 01/27/2009, 2.04 01/28/2009, 2.14 01/29/2009, 2.21 01/30/2009, 2.24 02/02/2009, 0.61 02/03/2009, 0.55 02/04/2009, 0.65 02/05/2009, 0.43 02/06/2009, 0.70 02/09/2009, 0.62 02/10/2009, 0.70 02/11/2009, 0.70 02/12/2009, 0.80 02/13/2009, 0.68 02/16/2009, ND 02/17/2009, 0.69 02/18/2009, 0.73 02/19/2009, 0.61 02/20/2009, 0.60 02/23/2009, 0.74 02/24/2009, 0.63 02/25/2009, 0.92 02/26/2009, 0.60 02/27/2009, 0.77 03/02/2009, 0.64 03/03/2009, 0.67 03/04/2009, 0.72 03/05/2009, 0.68 03/06/2009, 0.60 03/09/2009, 0.61 03/10/2009, 0.65 03/11/2009, 0.66 03/12/2009, 0.75 03/13/2009, 0.64 03/16/2009, 0.71 03/17/2009, 0.66 03/18/2009, 0.64 03/19/2009, 0.45 03/20/2009, 0.59 03/23/2009, 0.60 03/24/2009, ND 03/25/2009, 0.55 03/26/2009, ND 03/27/2009, ND 03/30/2009, 0.58 03/31/2009, 0.40 04/01/2009, 0.56 04/02/2009, ND 04/03/2009, 0.55 04/06/2009, 0.31 04/07/2009, 0.54 04/08/2009, 0.53 04/09/2009, 0.50 04/10/2009, ND 04/13/2009, 0.30 04/14/2009, 0.54 04/15/2009, 0.45 04/16/2009, 0.49 04/17/2009, 0.53 04/20/2009, 0.52 04/21/2009, 0.35 04/22/2009, 0.48 04/23/2009, 0.40 04/24/2009, 0.51 04/27/2009, 0.53 04/28/2009, 0.55 04/29/2009, 0.49 04/30/2009, 0.53 05/01/2009, 0.52 05/04/2009, 0.50 05/05/2009, 0.49 05/06/2009, 0.50 05/07/2009, 0.42 05/08/2009, 0.36 05/11/2009, 0.28 05/12/2009, 0.43 05/13/2009, 0.35 05/14/2009, 0.39 05/15/2009, 0.35 05/18/2009, 0.36 05/19/2009, 0.40 05/20/2009, 0.28 05/21/2009, 0.26 05/22/2009, 0.23 05/25/2009, ND 05/26/2009, 0.28 05/27/2009, 0.35 05/28/2009, 0.31 05/29/2009, 0.40 06/01/2009, 0.30 06/02/2009, 0.36 06/03/2009, 0.33 06/04/2009, 0.34 06/05/2009, 0.33 06/08/2009, 0.33 06/09/2009, 0.32 06/10/2009, 0.32 06/11/2009, 0.35 06/12/2009, 0.24 06/15/2009, 0.33 06/16/2009, 0.31 06/17/2009, 0.50 06/18/2009, 0.40 06/19/2009, 0.32 06/22/2009, 0.63 06/23/2009, 0.37 06/24/2009, 0.34 06/25/2009, 0.38 06/26/2009, 0.34 06/29/2009, 0.33 06/30/2009, 0.35 07/01/2009, 0.42 07/02/2009, 0.30 07/03/2009, ND 07/06/2009, 0.35 07/07/2009, 0.35 07/08/2009, 0.34 07/09/2009, 0.33 07/10/2009, 0.44 07/13/2009, 0.31 07/14/2009, 0.31 07/15/2009, 0.32 07/16/2009, 0.28 07/17/2009, 0.35 07/20/2009, 0.31 07/21/2009, 0.29 07/22/2009, 0.33 07/23/2009, 0.31 07/24/2009, 0.31 07/27/2009, 0.31 07/28/2009, 0.30 07/29/2009, 0.30 07/30/2009, 0.30 07/31/2009, 0.30 08/03/2009, 0.30 08/04/2009, 0.34 08/05/2009, 0.30 08/06/2009, 0.30 08/07/2009, 0.30 08/10/2009, 0.30 08/11/2009, 0.29 08/12/2009, 0.28 08/13/2009, 0.26 08/14/2009, 0.28 08/17/2009, 0.28 08/18/2009, 0.26 08/19/2009, 0.28 08/20/2009, 0.29 08/21/2009, 0.35 08/24/2009, 0.27 08/25/2009, 0.29 08/26/2009, 0.23 08/27/2009, 0.26 08/28/2009, 0.29 08/31/2009, 0.26 09/01/2009, 0.24 09/02/2009, 0.26 09/03/2009, 0.23 09/04/2009, 0.25 09/07/2009, ND 09/08/2009, 0.25 09/09/2009, 0.24 09/10/2009, 0.25 09/11/2009, 0.25 09/14/2009, 0.24 09/15/2009, 0.25 09/16/2009, 0.24 09/17/2009, 0.22 09/18/2009, 0.21 09/21/2009, 0.22 09/22/2009, 0.21 09/23/2009, 0.23 09/24/2009, 0.23 09/25/2009, 0.20 09/28/2009, 0.21 09/29/2009, 0.21 09/30/2009, 0.17 10/01/2009, 0.23 10/02/2009, 0.22 10/05/2009, 0.22 10/06/2009, 0.23 10/07/2009, 0.21 10/08/2009, 0.20 10/09/2009, 0.21 10/12/2009, ND 10/13/2009, 0.21 10/14/2009, 0.18 10/15/2009, 0.20 10/16/2009, 0.22 10/19/2009, 0.19 10/20/2009, 0.22 10/21/2009, 0.23 10/22/2009, 0.21 10/23/2009, 0.22 10/26/2009, 0.22 10/27/2009, 0.25 10/28/2009, 0.23 10/29/2009, 0.22 10/30/2009, 0.21 11/02/2009, 0.20 11/03/2009, 0.18 11/04/2009, 0.22 11/05/2009, 0.19 11/06/2009, 0.22 11/09/2009, 0.19 11/10/2009, 0.21 11/11/2009, ND 11/12/2009, 0.19 11/13/2009, 0.20 11/16/2009, 0.20 11/17/2009, 0.21 11/18/2009, 0.17 11/19/2009, 0.22 11/20/2009, 0.17 11/23/2009, 0.17 11/24/2009, 0.19 11/25/2009, 0.19 11/26/2009, ND 11/27/2009, 0.19 11/30/2009, 0.19 12/01/2009, 0.20 12/02/2009, 0.20 12/03/2009, 0.20 12/04/2009, 0.20 12/07/2009, 0.20 12/08/2009, 0.20 12/09/2009, 0.21 12/10/2009, 0.18 12/11/2009, 0.21 12/14/2009, 0.21 12/15/2009, 0.20 12/16/2009, 0.21 12/17/2009, 0.19 12/18/2009, 0.20 12/21/2009, 0.18 12/22/2009, 0.18 12/23/2009, 0.20 12/24/2009, 0.19 12/25/2009, ND 12/28/2009, 0.25 12/29/2009, 0.20 12/30/2009, 0.14 12/31/2009, ND 01/01/2010, ND 01/04/2010, 0.15 01/05/2010, 0.16 01/06/2010, 0.18 01/07/2010, 0.20 01/08/2010, 0.20 01/11/2010, 0.16 01/12/2010, 0.15 01/13/2010, 0.17 01/14/2010, 0.16 01/15/2010, 0.16 01/18/2010, ND 01/19/2010, 0.17 01/20/2010, 0.17 01/21/2010, 0.16 01/22/2010, 0.18 01/25/2010, 0.19 01/26/2010, 0.20 01/27/2010, 0.19 01/28/2010, 0.20 01/29/2010, 0.23 02/01/2010, 0.22 02/02/2010, 0.19 02/03/2010, 0.21 02/04/2010, 0.23