,Instrument,"Federal funds" ,Maturity,"Overnight" ,Frequency,"Business day" ,Description,"Federal funds effective rate" ,Note,"The daily effective federal funds rate is a weighted average of rates on brokered trades." ,Note,"Weekly figures are averages of 7 calendar days ending on Wednesday of the current week; monthly figures include each calendar day in the month." ,Note,"Annualized using a 360-day year or bank interest." DATE , FFO 07/01/1954, 1.13 07/02/1954, 1.25 07/05/1954, 0.88 07/06/1954, 0.25 07/07/1954, 1.00 07/08/1954, 1.25 07/09/1954, 1.25 07/12/1954, 1.25 07/13/1954, 1.13 07/14/1954, 1.13 07/15/1954, 0.75 07/16/1954, ND 07/19/1954, 0.50 07/20/1954, 0.25 07/21/1954, 0.25 07/22/1954, 0.75 07/23/1954, 0.75 07/26/1954, 0.75 07/27/1954, 0.38 07/28/1954, 0.25 07/29/1954, 0.38 07/30/1954, 0.25 08/02/1954, 0.38 08/03/1954, 0.25 08/04/1954, 0.13 08/05/1954, 0.75 08/06/1954, 1.38 08/09/1954, 1.38 08/10/1954, 1.44 08/11/1954, 1.44 08/12/1954, 1.38 08/13/1954, 1.44 08/16/1954, 1.38 08/17/1954, 1.38 08/18/1954, 1.44 08/19/1954, 1.38 08/20/1954, 1.44 08/23/1954, 1.44 08/24/1954, 1.38 08/25/1954, 1.38 08/26/1954, 1.25 08/27/1954, 1.25 08/30/1954, 1.44 08/31/1954, 1.44 09/01/1954, 1.44 09/02/1954, 1.38 09/03/1954, 1.38 09/06/1954, 1.00 09/07/1954, 1.13 09/08/1954, 0.88 09/09/1954, 1.25 09/10/1954, ND 09/13/1954, 1.38 09/14/1954, 1.25 09/15/1954, 1.00 09/16/1954, 1.00 09/17/1954, 0.50 09/20/1954, 0.50 09/21/1954, 0.50 09/22/1954, 0.38 09/23/1954, 0.75 09/24/1954, 1.13 09/27/1954, 1.25 09/28/1954, 1.25 09/29/1954, 1.44 09/30/1954, ND 10/01/1954, 0.50 10/04/1954, 0.50 10/05/1954, 0.25 10/06/1954, 0.13 10/07/1954, 1.25 10/08/1954, 1.25 10/11/1954, 1.25 10/12/1954, 1.25 10/13/1954, 1.38 10/14/1954, 1.38 10/15/1954, 1.00 10/18/1954, 0.38 10/19/1954, ND 10/20/1954, 0.25 10/21/1954, 1.00 10/22/1954, 0.63 10/25/1954, 1.00 10/26/1954, 0.75 10/27/1954, 0.63 10/28/1954, 1.00 10/29/1954, 1.13 11/01/1954, 1.38 11/02/1954, 1.38 11/03/1954, 1.13 11/04/1954, 1.00 11/05/1954, 0.25 11/08/1954, ND 11/09/1954, 0.13 11/10/1954, 0.13 11/11/1954, 0.50 11/12/1954, 0.50 11/15/1954, 0.13 11/16/1954, 0.13 11/17/1954, 0.50 11/18/1954, 1.00 11/19/1954, 0.88 11/22/1954, 1.00 11/23/1954, 1.44 11/24/1954, 1.44 11/25/1954, ND 11/26/1954, ND 11/29/1954, 1.44 11/30/1954, 1.38 12/01/1954, 1.25 12/02/1954, 1.38 12/03/1954, 1.44 12/06/1954, 1.44 12/07/1954, 1.38 12/08/1954, 1.44 12/09/1954, 1.25 12/10/1954, 1.44 12/13/1954, 1.44 12/14/1954, 1.44 12/15/1954, 0.50 12/16/1954, 1.25 12/17/1954, 1.25 12/20/1954, 1.25 12/21/1954, 1.25 12/22/1954, 0.75 12/23/1954, 1.00 12/24/1954, ND 12/27/1954, 1.44 12/28/1954, 1.44 12/29/1954, 1.44 12/30/1954, 1.44 12/31/1954, 1.44 01/03/1955, 1.44 01/04/1955, 1.25 01/05/1955, 1.00 01/06/1955, 1.25 01/07/1955, 1.44 01/10/1955, 1.44 01/11/1955, 1.44 01/12/1955, 1.44 01/13/1955, 1.44 01/14/1955, 1.44 01/17/1955, 1.44 01/18/1955, 1.38 01/19/1955, 1.00 01/20/1955, 1.44 01/21/1955, 1.44 01/24/1955, 1.44 01/25/1955, 1.25 01/26/1955, 1.44 01/27/1955, 1.44 01/28/1955, 1.44 01/31/1955, 1.44 02/01/1955, 1.44 02/02/1955, 1.44 02/03/1955, 1.44 02/04/1955, 1.44 02/07/1955, 1.38 02/08/1955, 1.00 02/09/1955, 0.75 02/10/1955, 1.00 02/11/1955, 1.25 02/14/1955, 0.75 02/15/1955, 1.00 02/16/1955, 1.44 02/17/1955, 1.44 02/18/1955, 1.44 02/21/1955, 1.25 02/22/1955, ND 02/23/1955, 1.00 02/24/1955, 1.44 02/25/1955, 1.44 02/28/1955, 1.44 03/01/1955, 1.44 03/02/1955, 1.00 03/03/1955, 1.25 03/04/1955, 1.44 03/07/1955, 1.44 03/08/1955, 1.44 03/09/1955, 1.44 03/10/1955, 1.44 03/11/1955, 1.44 03/14/1955, 1.44 03/15/1955, 1.00 03/16/1955, 0.50 03/17/1955, 1.44 03/18/1955, 1.44 03/21/1955, 1.44 03/22/1955, 1.25 03/23/1955, 0.75 03/24/1955, 1.44 03/25/1955, 1.44 03/28/1955, 1.44 03/29/1955, 1.44 03/30/1955, 1.44 03/31/1955, ND 04/01/1955, 1.44 04/04/1955, 1.44 04/05/1955, 1.44 04/06/1955, 1.44 04/07/1955, 1.44 04/08/1955, 1.44 04/11/1955, 1.44 04/12/1955, 1.44 04/13/1955, 1.44 04/14/1955, 1.44 04/15/1955, 1.38 04/18/1955, 1.50 04/19/1955, 1.25 04/20/1955, 1.50 04/21/1955, 1.63 04/22/1955, 1.63 04/25/1955, 1.38 04/26/1955, 1.00 04/27/1955, 0.50 04/28/1955, 1.50 04/29/1955, 1.69 05/02/1955, 1.69 05/03/1955, 1.69 05/04/1955, 1.69 05/05/1955, 1.63 05/06/1955, 1.50 05/09/1955, 1.25 05/10/1955, 0.75 05/11/1955, 1.00 05/12/1955, 1.69 05/13/1955, 1.63 05/16/1955, 1.63 05/17/1955, 0.50 05/18/1955, 0.50 05/19/1955, 1.50 05/20/1955, 1.00 05/23/1955, 1.50 05/24/1955, 1.50 05/25/1955, 1.69 05/26/1955, 1.69 05/27/1955, 1.69 05/30/1955, ND 05/31/1955, 1.69 06/01/1955, 1.69 06/02/1955, 1.69 06/03/1955, 1.69 06/06/1955, 1.69 06/07/1955, 1.63 06/08/1955, 1.63 06/09/1955, 1.69 06/10/1955, 1.69 06/13/1955, 1.69 06/14/1955, 1.69 06/15/1955, 1.69 06/16/1955, 1.69 06/17/1955, 1.50 06/20/1955, 1.63 06/21/1955, 1.63 06/22/1955, 1.38 06/23/1955, 1.63 06/24/1955, 1.63 06/27/1955, 1.69 06/28/1955, 1.69 06/29/1955, 1.69 06/30/1955, ND 07/01/1955, 1.69 07/04/1955, ND 07/05/1955, 1.69 07/06/1955, 1.69 07/07/1955, 1.69 07/08/1955, 1.69 07/11/1955, 1.69 07/12/1955, 1.69 07/13/1955, 1.69 07/14/1955, 1.69 07/15/1955, 1.63 07/18/1955, 1.63 07/19/1955, 1.63 07/20/1955, 1.69 07/21/1955, 1.69 07/22/1955, 1.69 07/25/1955, 1.63 07/26/1955, 1.63 07/27/1955, 1.69 07/28/1955, 1.69 07/29/1955, 1.75 08/01/1955, 1.69 08/02/1955, 1.69 08/03/1955, 1.69 08/04/1955, 2.00 08/05/1955, 2.00 08/08/1955, 1.94 08/09/1955, 1.94 08/10/1955, 1.94 08/11/1955, 1.94 08/12/1955, 2.00 08/15/1955, 2.00 08/16/1955, 1.94 08/17/1955, 1.94 08/18/1955, 2.00 08/19/1955, 2.00 08/22/1955, 2.00 08/23/1955, 2.00 08/24/1955, 1.94 08/25/1955, 2.00 08/26/1955, 2.00 08/29/1955, 2.00 08/30/1955, 2.00 08/31/1955, 2.00 09/01/1955, 2.00 09/02/1955, 2.13 09/05/1955, ND 09/06/1955, 2.00 09/07/1955, 2.00 09/08/1955, 2.13 09/09/1955, 2.25 09/12/1955, 2.25 09/13/1955, 2.19 09/14/1955, 2.00 09/15/1955, 2.25 09/16/1955, 2.19 09/19/1955, 2.19 09/20/1955, 2.19 09/21/1955, 2.19 09/22/1955, 2.19 09/23/1955, 2.25 09/26/1955, 2.25 09/27/1955, 2.25 09/28/1955, 2.25 09/29/1955, 2.25 09/30/1955, 2.19 10/03/1955, 2.25 10/04/1955, 2.25 10/05/1955, 2.19 10/06/1955, 2.25 10/07/1955, 2.25 10/10/1955, 2.25 10/11/1955, 2.25 10/12/1955, ND 10/13/1955, 2.25 10/14/1955, 2.25 10/17/1955, 2.25 10/18/1955, 2.19 10/19/1955, 2.19 10/20/1955, 2.25 10/21/1955, 2.25 10/24/1955, 2.25 10/25/1955, 2.25 10/26/1955, 2.25 10/27/1955, 2.25 10/28/1955, 2.25 10/31/1955, 2.25 11/01/1955, 2.25 11/02/1955, 2.25 11/03/1955, 2.25 11/04/1955, 2.25 11/07/1955, 2.25 11/08/1955, ND 11/09/1955, 2.25 11/10/1955, 2.25 11/11/1955, ND 11/14/1955, 2.25 11/15/1955, 2.25 11/16/1955, 2.19 11/17/1955, 2.25 11/18/1955, 2.50 11/21/1955, 2.50 11/22/1955, 2.50 11/23/1955, 2.50 11/24/1955, ND 11/25/1955, 2.50 11/28/1955, 2.50 11/29/1955, 2.50 11/30/1955, 2.44 12/01/1955, 2.50 12/02/1955, 2.50 12/05/1955, 2.50 12/06/1955, 2.50 12/07/1955, 2.50 12/08/1955, 2.50 12/09/1955, 2.50 12/12/1955, 2.50 12/13/1955, 2.44 12/14/1955, 2.25 12/15/1955, 2.44 12/16/1955, 2.50 12/19/1955, 2.50 12/20/1955, 2.50 12/21/1955, 2.44 12/22/1955, 2.50 12/23/1955, 2.50 12/26/1955, ND 12/27/1955, 2.50 12/28/1955, 2.38 12/29/1955, 2.50 12/30/1955, ND 01/02/1956, ND 01/03/1956, 2.44 01/04/1956, 1.25 01/05/1956, 2.50 01/06/1956, 2.50 01/09/1956, 2.50 01/10/1956, 2.44 01/11/1956, 2.44 01/12/1956, 2.50 01/13/1956, 2.50 01/16/1956, 2.50 01/17/1956, 2.50 01/18/1956, 2.50 01/19/1956, 2.50 01/20/1956, 2.50 01/23/1956, 2.50 01/24/1956, 2.50 01/25/1956, 2.50 01/26/1956, 2.50 01/27/1956, 2.50 01/30/1956, 2.50 01/31/1956, 2.50 02/01/1956, 2.50 02/02/1956, 2.50 02/03/1956, 2.50 02/06/1956, 2.50 02/07/1956, 2.50 02/08/1956, 2.50 02/09/1956, 2.50 02/10/1956, 2.50 02/13/1956, ND 02/14/1956, 2.50 02/15/1956, 2.50 02/16/1956, 2.50 02/17/1956, 2.50 02/20/1956, 2.50 02/21/1956, 2.44 02/22/1956, ND 02/23/1956, 2.50 02/24/1956, 2.50 02/27/1956, 2.50 02/28/1956, 2.50 02/29/1956, 2.50 03/01/1956, 2.50 03/02/1956, 2.50 03/05/1956, 2.50 03/06/1956, 2.50 03/07/1956, 2.50 03/08/1956, 2.50 03/09/1956, 2.50 03/12/1956, 2.50 03/13/1956, 2.50 03/14/1956, 2.44 03/15/1956, 2.50 03/16/1956, 2.50 03/19/1956, 2.50 03/20/1956, 2.50 03/21/1956, 2.50 03/22/1956, 2.50 03/23/1956, 2.50 03/26/1956, 2.50 03/27/1956, 2.50 03/28/1956, 2.50 03/29/1956, 2.50 03/30/1956, ND 04/02/1956, 2.50 04/03/1956, 2.50 04/04/1956, 2.50 04/05/1956, 2.50 04/06/1956, 2.50 04/09/1956, 2.50 04/10/1956, 2.50 04/11/1956, 2.50 04/12/1956, 2.50 04/13/1956, 2.75 04/16/1956, 2.69 04/17/1956, 2.38 04/18/1956, 2.38 04/19/1956, 2.75 04/20/1956, 2.75 04/23/1956, 2.75 04/24/1956, 2.75 04/25/1956, 2.75 04/26/1956, 2.75 04/27/1956, 2.75 04/30/1956, 2.75 05/01/1956, 2.75 05/02/1956, 2.75 05/03/1956, 2.75 05/04/1956, 2.75 05/07/1956, 2.75 05/08/1956, 2.75 05/09/1956, 2.75 05/10/1956, 2.75 05/11/1956, 2.75 05/14/1956, 2.75 05/15/1956, 2.75 05/16/1956, 2.75 05/17/1956, 2.75 05/18/1956, 2.75 05/21/1956, 2.75 05/22/1956, 2.75 05/23/1956, 2.75 05/24/1956, 2.75 05/25/1956, 2.75 05/28/1956, 2.75 05/29/1956, 2.75 05/30/1956, ND 05/31/1956, 2.75 06/01/1956, 2.75 06/04/1956, 2.75 06/05/1956, 2.75 06/06/1956, 2.50 06/07/1956, 2.75 06/08/1956, 2.75 06/11/1956, 2.75 06/12/1956, 2.75 06/13/1956, 2.75 06/14/1956, 2.75 06/15/1956, 2.75 06/18/1956, 2.75 06/19/1956, 2.75 06/20/1956, 2.75 06/21/1956, 2.75 06/22/1956, 2.75 06/25/1956, 2.75 06/26/1956, 2.25 06/27/1956, 2.25 06/28/1956, 2.75 06/29/1956, 2.75 07/02/1956, 2.75 07/03/1956, 2.75 07/04/1956, ND 07/05/1956, 2.75 07/06/1956, 2.75 07/09/1956, 2.75 07/10/1956, 2.75 07/11/1956, 2.75 07/12/1956, 2.75 07/13/1956, 2.75 07/16/1956, 2.75 07/17/1956, 2.75 07/18/1956, 2.75 07/19/1956, 2.75 07/20/1956, 2.75 07/23/1956, 2.75 07/24/1956, 2.75 07/25/1956, 2.69 07/26/1956, 2.75 07/27/1956, 2.75 07/30/1956, 2.75 07/31/1956, 2.69 08/01/1956, 2.69 08/02/1956, 2.75 08/03/1956, 2.75 08/06/1956, 2.75 08/07/1956, 2.75 08/08/1956, 2.75 08/09/1956, 2.75 08/10/1956, 2.75 08/13/1956, 2.75 08/14/1956, 2.75 08/15/1956, 2.75 08/16/1956, 2.75 08/17/1956, 2.75 08/20/1956, 2.75 08/21/1956, 2.75 08/22/1956, 2.69 08/23/1956, 2.75 08/24/1956, 3.00 08/27/1956, 2.88 08/28/1956, 2.00 08/29/1956, 1.75 08/30/1956, 3.00 08/31/1956, 3.00 09/03/1956, ND 09/04/1956, 3.00 09/05/1956, 3.00 09/06/1956, 3.00 09/07/1956, 3.00 09/10/1956, 3.00 09/11/1956, 3.00 09/12/1956, 2.50 09/13/1956, 3.00 09/14/1956, 3.00 09/17/1956, 3.00 09/18/1956, 2.50 09/19/1956, 2.50 09/20/1956, 3.00 09/21/1956, 3.00 09/24/1956, 3.00 09/25/1956, 3.00 09/26/1956, 3.00 09/27/1956, 3.00 09/28/1956, 3.00 10/01/1956, 3.00 10/02/1956, 3.00 10/03/1956, 3.00 10/04/1956, 3.00 10/05/1956, 3.00 10/08/1956, 3.00 10/09/1956, 2.94 10/10/1956, 2.94 10/11/1956, 3.00 10/12/1956, ND 10/15/1956, 3.00 10/16/1956, 2.94 10/17/1956, 2.50 10/18/1956, 3.00 10/19/1956, 2.94 10/22/1956, 2.94 10/23/1956, 2.94 10/24/1956, 2.94 10/25/1956, 3.00 10/26/1956, 3.00 10/29/1956, 3.00 10/30/1956, 2.94 10/31/1956, 3.00 11/01/1956, 3.00 11/02/1956, 3.00 11/05/1956, 3.00 11/06/1956, ND 11/07/1956, 3.00 11/08/1956, 3.00 11/09/1956, 3.00 11/12/1956, ND 11/13/1956, 3.00 11/14/1956, 2.88 11/15/1956, 3.00 11/16/1956, 3.00 11/19/1956, 3.00 11/20/1956, 2.94 11/21/1956, 2.88 11/22/1956, ND 11/23/1956, 3.00 11/26/1956, 3.00 11/27/1956, 2.25 11/28/1956, 1.00 11/29/1956, 2.63 11/30/1956, 3.00 12/03/1956, 3.00 12/04/1956, 3.00 12/05/1956, 3.00 12/06/1956, 3.00 12/07/1956, 3.00 12/10/1956, 3.00 12/11/1956, 2.50 12/12/1956, 2.00 12/13/1956, 3.00 12/14/1956, 3.00 12/17/1956, 3.00 12/18/1956, 2.75 12/19/1956, 3.00 12/20/1956, 3.00 12/21/1956, 3.00 12/24/1956, 3.00 12/25/1956, ND 12/26/1956, 2.94 12/27/1956, 3.00 12/28/1956, 3.00 12/31/1956, ND 01/01/1957, ND 01/02/1957, 1.00 01/03/1957, 3.00 01/04/1957, 3.00 01/07/1957, 3.00 01/08/1957, 2.25 01/09/1957, 2.50 01/10/1957, 2.94 01/11/1957, 2.94 01/14/1957, 2.94 01/15/1957, 2.88 01/16/1957, 2.50 01/17/1957, 3.00 01/18/1957, 3.00 01/21/1957, 2.94 01/22/1957, 2.88 01/23/1957, 2.50 01/24/1957, 3.00 01/25/1957, 3.00 01/28/1957, 3.00 01/29/1957, 3.00 01/30/1957, 3.00 01/31/1957, 3.00 02/01/1957, 3.00 02/04/1957, 3.00 02/05/1957, 3.00 02/06/1957, 3.00 02/07/1957, 3.00 02/08/1957, 3.00 02/11/1957, 3.00 02/12/1957, ND 02/13/1957, 3.00 02/14/1957, 3.00 02/15/1957, 3.00 02/18/1957, 3.00 02/19/1957, 3.00 02/20/1957, 3.00 02/21/1957, 3.00 02/22/1957, ND 02/25/1957, 3.00 02/26/1957, 3.00 02/27/1957, 3.00 02/28/1957, 3.00 03/01/1957, 3.00 03/04/1957, 3.00 03/05/1957, 3.00 03/06/1957, 3.00 03/07/1957, 3.00 03/08/1957, 3.00 03/11/1957, 3.00 03/12/1957, 3.00 03/13/1957, 3.00 03/14/1957, 3.00 03/15/1957, 3.00 03/18/1957, 3.00 03/19/1957, 3.00 03/20/1957, 3.00 03/21/1957, 3.00 03/22/1957, 3.00 03/25/1957, 3.00 03/26/1957, 2.75 03/27/1957, 2.25 03/28/1957, 3.00 03/29/1957, 2.94 04/01/1957, 3.00 04/02/1957, 3.00 04/03/1957, 3.00 04/04/1957, 3.00 04/05/1957, 3.00 04/08/1957, 3.00 04/09/1957, 3.00 04/10/1957, 3.00 04/11/1957, 3.00 04/12/1957, 3.00 04/15/1957, 3.00 04/16/1957, 3.00 04/17/1957, 3.00 04/18/1957, 3.00 04/19/1957, ND 04/22/1957, 3.00 04/23/1957, 3.00 04/24/1957, 3.00 04/25/1957, 3.00 04/26/1957, 3.00 04/29/1957, 3.00 04/30/1957, 3.00 05/01/1957, 3.00 05/02/1957, 3.00 05/03/1957, 3.00 05/06/1957, 3.00 05/07/1957, 3.00 05/08/1957, 3.00 05/09/1957, 3.00 05/10/1957, 3.00 05/13/1957, 3.00 05/14/1957, 3.00 05/15/1957, 3.00 05/16/1957, 3.00 05/17/1957, 3.00 05/20/1957, 3.00 05/21/1957, 3.00 05/22/1957, 3.00 05/23/1957, 3.00 05/24/1957, 3.00 05/27/1957, 3.00 05/28/1957, 3.00 05/29/1957, 3.00 05/30/1957, ND 05/31/1957, 3.00 06/03/1957, 3.00 06/04/1957, 3.00 06/05/1957, 3.00 06/06/1957, 3.00 06/07/1957, 3.00 06/10/1957, 3.00 06/11/1957, 3.00 06/12/1957, 3.00 06/13/1957, 3.00 06/14/1957, 3.00 06/17/1957, 3.00 06/18/1957, 3.00 06/19/1957, 3.00 06/20/1957, 3.00 06/21/1957, 3.00 06/24/1957, 3.00 06/25/1957, 3.00 06/26/1957, 3.00 06/27/1957, 3.00 06/28/1957, 3.00 07/01/1957, 3.00 07/02/1957, 3.00 07/03/1957, 3.00 07/04/1957, ND 07/05/1957, 3.00 07/08/1957, 3.00 07/09/1957, 3.00 07/10/1957, 3.00 07/11/1957, 3.00 07/12/1957, 3.00 07/15/1957, 3.00 07/16/1957, 3.00 07/17/1957, 3.00 07/18/1957, 3.00 07/19/1957, 3.00 07/22/1957, 3.00 07/23/1957, 3.00 07/24/1957, 2.88 07/25/1957, 3.00 07/26/1957, 3.00 07/29/1957, 3.00 07/30/1957, 2.94 07/31/1957, 2.88 08/01/1957, 3.00 08/02/1957, 3.00 08/05/1957, 3.00 08/06/1957, 3.00 08/07/1957, 3.00 08/08/1957, 3.00 08/09/1957, 3.00 08/12/1957, 3.25 08/13/1957, 3.38 08/14/1957, 3.00 08/15/1957, 3.25 08/16/1957, 3.38 08/19/1957, 3.25 08/20/1957, 3.38 08/21/1957, 3.00 08/22/1957, 3.38 08/23/1957, 3.50 08/26/1957, 3.50 08/27/1957, 3.50 08/28/1957, 3.50 08/29/1957, 3.50 08/30/1957, 3.50 09/02/1957, ND 09/03/1957, 3.50 09/04/1957, 2.50 09/05/1957, 3.50 09/06/1957, 3.50 09/09/1957, 3.50 09/10/1957, 3.50 09/11/1957, 3.50 09/12/1957, 3.50 09/13/1957, 3.50 09/16/1957, 3.50 09/17/1957, 3.50 09/18/1957, 3.50 09/19/1957, 3.50 09/20/1957, 3.50 09/23/1957, 3.50 09/24/1957, 3.50 09/25/1957, 3.50 09/26/1957, 3.50 09/27/1957, 3.50 09/30/1957, 3.50 10/01/1957, 3.50 10/02/1957, 3.50 10/03/1957, 3.50 10/04/1957, 3.50 10/07/1957, 3.50 10/08/1957, 3.50 10/09/1957, 3.50 10/10/1957, 3.50 10/11/1957, 3.50 10/14/1957, 3.50 10/15/1957, 3.50 10/16/1957, 3.50 10/17/1957, 3.50 10/18/1957, 3.50 10/21/1957, 3.50 10/22/1957, 3.50 10/23/1957, 3.50 10/24/1957, 3.50 10/25/1957, 3.50 10/28/1957, 3.50 10/29/1957, 3.50 10/30/1957, 3.50 10/31/1957, 3.50 11/01/1957, 3.50 11/04/1957, 3.50 11/05/1957, ND 11/06/1957, 3.50 11/07/1957, 3.50 11/08/1957, 3.50 11/11/1957, ND 11/12/1957, 3.50 11/13/1957, 3.25 11/14/1957, 3.50 11/15/1957, 3.50 11/18/1957, 3.00 11/19/1957, 3.00 11/20/1957, 3.00 11/21/1957, 3.00 11/22/1957, 3.00 11/25/1957, 3.00 11/26/1957, 3.00 11/27/1957, 3.00 11/28/1957, ND 11/29/1957, 3.00 12/02/1957, 3.00 12/03/1957, 2.50 12/04/1957, 3.00 12/05/1957, 3.00 12/06/1957, 3.00 12/09/1957, 3.00 12/10/1957, 3.00 12/11/1957, 3.00 12/12/1957, 3.00 12/13/1957, 3.00 12/16/1957, 3.00 12/17/1957, 3.00 12/18/1957, 3.00 12/19/1957, 3.00 12/20/1957, 3.00 12/23/1957, 3.00 12/24/1957, 3.00 12/25/1957, ND 12/26/1957, 3.00 12/27/1957, 3.00 12/30/1957, 3.00 12/31/1957, 3.00 01/01/1958, ND 01/02/1958, 3.00 01/03/1958, 3.00 01/06/1958, 3.00 01/07/1958, 2.88 01/08/1958, 3.00 01/09/1958, 3.00 01/10/1958, 3.00 01/13/1958, 3.00 01/14/1958, 2.88 01/15/1958, 2.25 01/16/1958, 3.00 01/17/1958, 3.00 01/20/1958, 3.00 01/21/1958, 3.00 01/22/1958, 3.00 01/23/1958, 2.75 01/24/1958, 2.75 01/27/1958, 2.50 01/28/1958, 1.75 01/29/1958, 0.75 01/30/1958, 1.75 01/31/1958, 1.50 02/03/1958, 1.75 02/04/1958, 1.25 02/05/1958, 1.25 02/06/1958, 2.25 02/07/1958, 2.75 02/10/1958, 2.75 02/11/1958, 2.63 02/12/1958, ND 02/13/1958, 2.75 02/14/1958, 2.75 02/17/1958, 2.25 02/18/1958, 1.00 02/19/1958, 0.50 02/20/1958, 1.00 02/21/1958, 0.75 02/24/1958, 1.00 02/25/1958, 0.50 02/26/1958, 0.38 02/27/1958, 0.75 02/28/1958, 0.50 03/03/1958, 1.00 03/04/1958, 2.00 03/05/1958, 2.50 03/06/1958, 2.00 03/07/1958, 1.25 03/10/1958, 1.25 03/11/1958, 1.25 03/12/1958, 1.25 03/13/1958, 1.63 03/14/1958, 1.50 03/17/1958, 1.25 03/18/1958, 1.50 03/19/1958, 1.25 03/20/1958, 1.50 03/21/1958, 1.50 03/24/1958, 1.00 03/25/1958, 0.25 03/26/1958, 0.25 03/27/1958, 0.75 03/28/1958, 0.75 03/31/1958, 0.50 04/01/1958, 0.25 04/02/1958, 0.13 04/03/1958, 0.75 04/04/1958, 0.75 04/07/1958, 1.00 04/08/1958, 1.50 04/09/1958, 2.00 04/10/1958, 2.13 04/11/1958, 1.50 04/14/1958, 1.75 04/15/1958, 1.75 04/16/1958, 2.13 04/17/1958, 1.25 04/18/1958, 1.00 04/21/1958, 1.50 04/22/1958, 1.63 04/23/1958, 1.63 04/24/1958, 1.50 04/25/1958, 1.63 04/28/1958, 1.63 04/29/1958, 0.50 04/30/1958, 0.25 05/01/1958, 0.75 05/02/1958, 1.25 05/05/1958, 1.25 05/06/1958, 1.00 05/07/1958, 1.00 05/08/1958, 1.25 05/09/1958, 1.25 05/12/1958, 1.25 05/13/1958, 0.25 05/14/1958, 0.13 05/15/1958, 0.50 05/16/1958, 0.63 05/19/1958, 0.38 05/20/1958, 0.25 05/21/1958, 0.25 05/22/1958, 0.25 05/23/1958, 0.25 05/26/1958, 0.13 05/27/1958, 0.13 05/28/1958, 0.13 05/29/1958, 0.13 05/30/1958, ND 06/02/1958, 0.25 06/03/1958, 1.00 06/04/1958, 0.50 06/05/1958, 1.25 06/06/1958, 1.50 06/09/1958, 1.63 06/10/1958, 1.63 06/11/1958, 0.75 06/12/1958, 1.25 06/13/1958, 1.63 06/16/1958, 1.63 06/17/1958, 1.25 06/18/1958, 0.50 06/19/1958, 0.75 06/20/1958, 0.75 06/23/1958, 0.50 06/24/1958, 0.25 06/25/1958, 0.50 06/26/1958, 0.50 06/27/1958, 0.50 06/30/1958, ND 07/01/1958, 0.25 07/02/1958, 0.25 07/03/1958, 0.75 07/04/1958, ND 07/07/1958, 1.25 07/08/1958, 0.63 07/09/1958, 0.50 07/10/1958, 1.25 07/11/1958, 1.63 07/14/1958, 1.63 07/15/1958, 1.00 07/16/1958, 0.50 07/17/1958, 0.75 07/18/1958, 0.50 07/21/1958, 0.38 07/22/1958, 0.25 07/23/1958, 0.25 07/24/1958, 0.50 07/25/1958, 0.50 07/28/1958, 0.25 07/29/1958, 0.13 07/30/1958, 0.13 07/31/1958, 0.38 08/01/1958, 1.00 08/04/1958, 1.00 08/05/1958, 0.75 08/06/1958, 1.25 08/07/1958, 1.63 08/08/1958, 1.63 08/11/1958, 1.75 08/12/1958, 1.63 08/13/1958, 1.50 08/14/1958, 1.63 08/15/1958, 1.75 08/18/1958, 1.75 08/19/1958, 1.38 08/20/1958, 1.25 08/21/1958, 1.75 08/22/1958, 1.75 08/25/1958, 1.75 08/26/1958, 1.75 08/27/1958, 1.25 08/28/1958, 1.75 08/29/1958, 1.75 09/01/1958, ND 09/02/1958, 1.75 09/03/1958, 1.25 09/04/1958, 1.75 09/05/1958, 1.75 09/08/1958, 1.75 09/09/1958, 1.25 09/10/1958, 1.75 09/11/1958, 1.75 09/12/1958, 2.00 09/15/1958, 1.75 09/16/1958, 1.13 09/17/1958, 0.75 09/18/1958, 2.00 09/19/1958, 2.00 09/22/1958, 1.88 09/23/1958, 1.75 09/24/1958, 1.75 09/25/1958, 2.00 09/26/1958, 2.00 09/29/1958, 2.00 09/30/1958, 1.50 10/01/1958, 1.00 10/02/1958, 2.00 10/03/1958, 2.00 10/06/1958, 2.00 10/07/1958, 1.50 10/08/1958, 2.00 10/09/1958, 2.00 10/10/1958, 2.00 10/13/1958, 2.00 10/14/1958, 2.00 10/15/1958, 1.75 10/16/1958, 2.00 10/17/1958, 2.00 10/20/1958, 2.00 10/21/1958, 1.88 10/22/1958, 2.00 10/23/1958, 2.00 10/24/1958, 2.00 10/27/1958, 1.63 10/28/1958, 0.50 10/29/1958, 0.13 10/30/1958, 1.50 10/31/1958, 2.00 11/03/1958, 2.00 11/04/1958, ND 11/05/1958, 2.00 11/06/1958, 2.00 11/07/1958, 2.50 11/10/1958, 1.75 11/11/1958, ND 11/12/1958, 1.00 11/13/1958, 2.25 11/14/1958, 2.50 11/17/1958, 2.50 11/18/1958, 2.50 11/19/1958, 2.50 11/20/1958, 2.50 11/21/1958, 2.25 11/24/1958, 2.50 11/25/1958, 2.50 11/26/1958, 2.50 11/27/1958, ND 11/28/1958, 2.50 12/01/1958, 2.38 12/02/1958, 1.50 12/03/1958, 2.25 12/04/1958, 2.50 12/05/1958, 2.50 12/08/1958, 2.25 12/09/1958, 2.00 12/10/1958, 2.50 12/11/1958, 2.50 12/12/1958, 2.50 12/15/1958, 2.50 12/16/1958, 2.50 12/17/1958, 2.50 12/18/1958, 2.50 12/19/1958, 2.50 12/22/1958, 2.50 12/23/1958, 2.50 12/24/1958, 2.50 12/25/1958, ND 12/26/1958, 2.50 12/29/1958, 2.50 12/30/1958, 2.38 12/31/1958, ND 01/01/1959, ND 01/02/1959, 2.50 01/05/1959, 2.50 01/06/1959, 2.50 01/07/1959, 2.50 01/08/1959, 2.50 01/09/1959, 2.50 01/12/1959, 2.50 01/13/1959, 2.25 01/14/1959, 2.38 01/15/1959, 2.50 01/16/1959, 2.50 01/19/1959, 2.50 01/20/1959, 2.50 01/21/1959, 2.50 01/22/1959, 2.50 01/23/1959, 2.50 01/26/1959, 2.50 01/27/1959, 2.50 01/28/1959, 2.50 01/29/1959, 2.50 01/30/1959, 2.50 02/02/1959, 2.50 02/03/1959, 2.50 02/04/1959, 2.50 02/05/1959, 2.50 02/06/1959, 2.50 02/09/1959, 2.50 02/10/1959, 2.25 02/11/1959, 1.75 02/12/1959, 2.50 02/13/1959, 2.50 02/16/1959, 2.50 02/17/1959, 2.00 02/18/1959, 2.00 02/19/1959, 2.50 02/20/1959, 2.50 02/23/1959, ND 02/24/1959, 2.50 02/25/1959, 2.50 02/26/1959, 2.50 02/27/1959, 2.50 03/02/1959, 2.50 03/03/1959, 2.25 03/04/1959, 2.50 03/05/1959, 2.50 03/06/1959, 3.00 03/09/1959, 2.50 03/10/1959, 2.50 03/11/1959, 2.50 03/12/1959, 2.75 03/13/1959, 2.88 03/16/1959, 2.88 03/17/1959, 2.75 03/18/1959, 3.00 03/19/1959, 2.88 03/20/1959, 3.00 03/23/1959, 3.00 03/24/1959, 2.88 03/25/1959, 2.75 03/26/1959, 3.00 03/27/1959, 2.88 03/30/1959, 3.00 03/31/1959, ND 04/01/1959, 2.25 04/02/1959, 3.00 04/03/1959, 3.00 04/06/1959, 3.00 04/07/1959, 3.00 04/08/1959, 3.00 04/09/1959, 3.00 04/10/1959, 3.00 04/13/1959, 3.00 04/14/1959, 3.00 04/15/1959, 3.00 04/16/1959, 3.00 04/17/1959, 3.00 04/20/1959, 3.00 04/21/1959, 3.00 04/22/1959, 3.00 04/23/1959, 3.00 04/24/1959, 3.00 04/27/1959, 3.00 04/28/1959, 2.50 04/29/1959, 3.00 04/30/1959, 3.00 05/01/1959, 3.00 05/04/1959, 3.00 05/05/1959, 3.00 05/06/1959, 3.00 05/07/1959, 3.00 05/08/1959, 3.00 05/11/1959, 3.00 05/12/1959, 3.00 05/13/1959, 3.00 05/14/1959, 3.00 05/15/1959, 3.00 05/18/1959, 2.75 05/19/1959, 2.00 05/20/1959, 1.50 05/21/1959, 3.00 05/22/1959, 3.00 05/25/1959, 3.00 05/26/1959, 2.75 05/27/1959, 2.00 05/28/1959, 3.00 05/29/1959, 3.25 06/01/1959, 3.00 06/02/1959, 3.00 06/03/1959, 3.00 06/04/1959, 3.25 06/05/1959, 3.50 06/08/1959, 3.50 06/09/1959, 3.00 06/10/1959, 3.25 06/11/1959, 3.50 06/12/1959, 3.50 06/15/1959, 3.50 06/16/1959, 3.50 06/17/1959, 3.50 06/18/1959, 3.50 06/19/1959, 3.50 06/22/1959, 3.50 06/23/1959, 3.25 06/24/1959, 3.50 06/25/1959, 3.50 06/26/1959, 3.50 06/29/1959, 3.50 06/30/1959, 3.00 07/01/1959, 2.75 07/02/1959, 3.50 07/03/1959, 3.50 07/06/1959, 3.50 07/07/1959, 3.50 07/08/1959, 3.50 07/09/1959, 3.50 07/10/1959, 3.50 07/13/1959, 3.50 07/14/1959, 3.50 07/15/1959, 3.25 07/16/1959, 3.50 07/17/1959, 3.50 07/20/1959, 3.50 07/21/1959, 3.50 07/22/1959, 3.50 07/23/1959, 3.50 07/24/1959, 3.50 07/27/1959, 3.50 07/28/1959, 3.50 07/29/1959, 3.50 07/30/1959, 3.50 07/31/1959, 3.50 08/03/1959, 3.50 08/04/1959, 3.50 08/05/1959, 3.50 08/06/1959, 3.50 08/07/1959, 3.50 08/10/1959, 3.50 08/11/1959, 3.50 08/12/1959, 3.50 08/13/1959, 3.50 08/14/1959, 3.50 08/17/1959, 3.50 08/18/1959, 3.50 08/19/1959, 3.50 08/20/1959, 3.50 08/21/1959, 3.50 08/24/1959, 3.50 08/25/1959, 3.50 08/26/1959, 3.50 08/27/1959, 3.50 08/28/1959, 3.50 08/31/1959, 3.50 09/01/1959, 3.50 09/02/1959, 3.50 09/03/1959, 3.50 09/04/1959, 3.50 09/07/1959, ND 09/08/1959, 3.50 09/09/1959, 3.25 09/10/1959, 3.50 09/11/1959, 4.00 09/14/1959, 4.00 09/15/1959, 4.00 09/16/1959, 3.25 09/17/1959, 4.00 09/18/1959, 4.00 09/21/1959, 4.00 09/22/1959, 3.75 09/23/1959, 4.00 09/24/1959, 4.00 09/25/1959, 4.00 09/28/1959, 4.00 09/29/1959, 4.00 09/30/1959, 3.00 10/01/1959, 4.00 10/02/1959, 4.00 10/05/1959, 4.00 10/06/1959, 4.00 10/07/1959, 4.00 10/08/1959, 4.00 10/09/1959, 4.00 10/12/1959, 4.00 10/13/1959, 4.00 10/14/1959, 3.75 10/15/1959, 4.00 10/16/1959, 4.00 10/19/1959, 4.00 10/20/1959, 3.75 10/21/1959, 4.00 10/22/1959, 4.00 10/23/1959, 4.00 10/26/1959, 4.00 10/27/1959, 4.00 10/28/1959, 4.00 10/29/1959, 4.00 10/30/1959, 4.00 11/02/1959, 4.00 11/03/1959, ND 11/04/1959, 4.00 11/05/1959, 4.00 11/06/1959, 4.00 11/09/1959, 4.00 11/10/1959, 4.00 11/11/1959, ND 11/12/1959, 4.00 11/13/1959, 4.00 11/16/1959, 4.00 11/17/1959, 4.00 11/18/1959, 4.00 11/19/1959, 4.00 11/20/1959, 4.00 11/23/1959, 4.00 11/24/1959, 4.00 11/25/1959, 4.00 11/26/1959, ND 11/27/1959, 4.00 11/30/1959, 4.00 12/01/1959, 4.00 12/02/1959, 3.75 12/03/1959, 4.00 12/04/1959, 4.00 12/07/1959, 4.00 12/08/1959, 4.00 12/09/1959, 4.00 12/10/1959, 4.00 12/11/1959, 4.00 12/14/1959, 4.00 12/15/1959, 4.00 12/16/1959, 4.00 12/17/1959, 4.00 12/18/1959, 4.00 12/21/1959, 4.00 12/22/1959, 4.00 12/23/1959, 4.00 12/24/1959, 4.00 12/25/1959, ND 12/28/1959, 4.00 12/29/1959, 4.00 12/30/1959, 4.00 12/31/1959, 4.00 01/01/1960, ND 01/04/1960, 4.00 01/05/1960, 4.00 01/06/1960, 4.00 01/07/1960, 4.00 01/08/1960, 4.00 01/11/1960, 4.00 01/12/1960, 4.00 01/13/1960, 4.00 01/14/1960, 4.00 01/15/1960, 4.00 01/18/1960, 4.00 01/19/1960, 4.00 01/20/1960, 4.00 01/21/1960, 4.00 01/22/1960, 4.00 01/25/1960, 4.00 01/26/1960, 4.00 01/27/1960, 3.75 01/28/1960, 4.00 01/29/1960, 4.00 02/01/1960, 4.00 02/02/1960, 4.00 02/03/1960, 4.00 02/04/1960, 4.00 02/05/1960, 4.00 02/08/1960, 4.00 02/09/1960, 3.75 02/10/1960, 4.00 02/11/1960, 4.00 02/12/1960, ND 02/15/1960, 4.00 02/16/1960, 4.00 02/17/1960, 4.00 02/18/1960, 4.00 02/19/1960, 4.00 02/22/1960, ND 02/23/1960, 3.75 02/24/1960, 3.50 02/25/1960, 4.00 02/26/1960, 4.00 02/29/1960, 4.00 03/01/1960, 4.00 03/02/1960, 4.00 03/03/1960, 4.00 03/04/1960, 4.00 03/07/1960, 3.75 03/08/1960, 4.00 03/09/1960, 4.00 03/10/1960, 4.00 03/11/1960, 4.00 03/14/1960, 4.00 03/15/1960, 4.00 03/16/1960, 3.75 03/17/1960, 4.00 03/18/1960, 4.00 03/21/1960, 4.00 03/22/1960, 3.25 03/23/1960, 1.50 03/24/1960, 3.75 03/25/1960, 4.00 03/28/1960, 4.00 03/29/1960, 3.25 03/30/1960, 3.75 03/31/1960, 4.00 04/01/1960, 4.00 04/04/1960, 3.75 04/05/1960, 3.75 04/06/1960, 4.00 04/07/1960, 4.00 04/08/1960, 4.00 04/11/1960, 4.00 04/12/1960, 4.00 04/13/1960, 3.75 04/14/1960, 4.00 04/15/1960, 4.00 04/18/1960, 3.75 04/19/1960, 3.50 04/20/1960, 3.50 04/21/1960, 4.00 04/22/1960, 4.00 04/25/1960, 4.00 04/26/1960, 3.50 04/27/1960, 4.00 04/28/1960, 4.00 04/29/1960, 4.00 05/02/1960, 4.00 05/03/1960, 4.00 05/04/1960, 4.00 05/05/1960, 4.00 05/06/1960, 4.00 05/09/1960, 4.00 05/10/1960, 4.00 05/11/1960, 4.00 05/12/1960, 4.00 05/13/1960, 4.00 05/16/1960, 4.00 05/17/1960, 4.00 05/18/1960, 3.25 05/19/1960, 4.00 05/20/1960, 4.00 05/23/1960, 4.00 05/24/1960, 3.50 05/25/1960, 3.00 05/26/1960, 4.00 05/27/1960, 3.50 05/30/1960, ND 05/31/1960, 3.50 06/01/1960, 2.00 06/02/1960, 3.75 06/03/1960, 4.00 06/06/1960, 3.50 06/07/1960, 3.50 06/08/1960, 4.00 06/09/1960, 4.00 06/10/1960, 3.50 06/13/1960, 3.25 06/14/1960, 3.00 06/15/1960, 3.00 06/16/1960, 3.50 06/17/1960, 3.50 06/20/1960, 3.50 06/21/1960, 3.50 06/22/1960, 3.50 06/23/1960, 3.50 06/24/1960, 3.50 06/27/1960, 3.00 06/28/1960, 1.50 06/29/1960, 0.50 06/30/1960, 3.50 07/01/1960, 3.25 07/04/1960, ND 07/05/1960, 3.50 07/06/1960, 3.50 07/07/1960, 3.50 07/08/1960, 3.50 07/11/1960, 3.25 07/12/1960, 2.00 07/13/1960, 1.25 07/14/1960, 3.50 07/15/1960, 3.50 07/18/1960, 3.50 07/19/1960, 3.50 07/20/1960, 3.50 07/21/1960, 3.50 07/22/1960, 3.50 07/25/1960, 3.50 07/26/1960, 3.00 07/27/1960, 1.50 07/28/1960, 3.25 07/29/1960, 3.25 08/01/1960, 3.50 08/02/1960, 3.25 08/03/1960, 3.25 08/04/1960, 3.50 08/05/1960, 3.50 08/08/1960, 3.50 08/09/1960, 2.50 08/10/1960, 1.75 08/11/1960, 3.50 08/12/1960, 3.00 08/15/1960, 3.00 08/16/1960, 3.00 08/17/1960, 3.00 08/18/1960, 3.00 08/19/1960, 3.00 08/22/1960, 2.50 08/23/1960, 2.00 08/24/1960, 2.25 08/25/1960, 3.00 08/26/1960, 3.00 08/29/1960, 2.75 08/30/1960, 2.50 08/31/1960, 3.00 09/01/1960, 3.00 09/02/1960, 3.00 09/05/1960, ND 09/06/1960, 3.00 09/07/1960, 2.75 09/08/1960, 3.00 09/09/1960, 3.00 09/12/1960, 3.00 09/13/1960, 2.00 09/14/1960, 2.50 09/15/1960, 3.00 09/16/1960, 2.50 09/19/1960, 1.00 09/20/1960, 0.75 09/21/1960, 1.00 09/22/1960, 2.75 09/23/1960, 2.25 09/26/1960, 3.00 09/27/1960, 3.00 09/28/1960, 3.00 09/29/1960, 3.00 09/30/1960, 3.00 10/03/1960, 2.75 10/04/1960, 2.50 10/05/1960, 2.75 10/06/1960, 3.00 10/07/1960, 3.00 10/10/1960, 3.00 10/11/1960, 3.00 10/12/1960, ND 10/13/1960, 3.00 10/14/1960, 2.75 10/17/1960, 1.50 10/18/1960, 0.50 10/19/1960, 0.25 10/20/1960, 1.50 10/21/1960, 1.25 10/24/1960, 2.75 10/25/1960, 3.00 10/26/1960, 3.00 10/27/1960, 3.00 10/28/1960, 2.75 10/31/1960, 2.75 11/01/1960, 3.00 11/02/1960, 3.00 11/03/1960, 3.00 11/04/1960, 3.00 11/07/1960, 3.00 11/08/1960, 3.00 11/09/1960, 2.75 11/10/1960, 3.00 11/11/1960, ND 11/14/1960, 3.00 11/15/1960, 2.50 11/16/1960, 2.25 11/17/1960, 3.00 11/18/1960, 2.25 11/21/1960, 2.50 11/22/1960, 2.00 11/23/1960, 2.00 11/24/1960, ND 11/25/1960, 2.25 11/28/1960, 1.25 11/29/1960, 0.25 11/30/1960, 0.25 12/01/1960, 1.50 12/02/1960, 1.50 12/05/1960, 2.00 12/06/1960, 1.75 12/07/1960, 2.00 12/08/1960, 1.75 12/09/1960, 2.25 12/12/1960, 2.25 12/13/1960, 1.25 12/14/1960, 0.50 12/15/1960, 2.00 12/16/1960, 2.00 12/19/1960, 2.00 12/20/1960, 2.25 12/21/1960, 2.75 12/22/1960, 2.25 12/23/1960, 1.75 12/26/1960, ND 12/27/1960, 2.00 12/28/1960, 2.00 12/29/1960, 3.00 12/30/1960, ND 01/02/1961, ND 01/03/1961, 1.50 01/04/1961, 1.00 01/05/1961, 2.00 01/06/1961, 1.75 01/09/1961, 2.25 01/10/1961, 1.25 01/11/1961, 0.50 01/12/1961, 1.75 01/13/1961, 2.50 01/16/1961, 2.25 01/17/1961, 1.25 01/18/1961, 1.00 01/19/1961, 1.75 01/20/1961, 0.75 01/23/1961, 0.25 01/24/1961, 0.25 01/25/1961, 0.13 01/26/1961, 0.75 01/27/1961, 0.75 01/30/1961, 1.50 01/31/1961, 2.25 02/01/1961, 2.75 02/02/1961, 2.50 02/03/1961, 1.75 02/06/1961, 2.00 02/07/1961, 3.00 02/08/1961, 3.00 02/09/1961, 3.00 02/10/1961, 2.50 02/13/1961, 3.00 02/14/1961, 3.00 02/15/1961, 3.00 02/16/1961, 2.75 02/17/1961, 2.50 02/20/1961, 2.50 02/21/1961, 2.50 02/22/1961, ND 02/23/1961, 2.75 02/24/1961, 2.75 02/27/1961, 2.50 02/28/1961, 2.00 03/01/1961, 2.00 03/02/1961, 2.00 03/03/1961, 2.50 03/06/1961, 3.00 03/07/1961, 2.75 03/08/1961, 3.00 03/09/1961, 2.75 03/10/1961, 2.25 03/13/1961, 1.50 03/14/1961, 1.25 03/15/1961, 1.75 03/16/1961, 2.00 03/17/1961, 1.75 03/20/1961, 2.00 03/21/1961, 1.75 03/22/1961, 1.75 03/23/1961, 1.50 03/24/1961, 2.00 03/27/1961, 2.00 03/28/1961, 1.25 03/29/1961, 0.50 03/30/1961, 2.50 03/31/1961, 2.00 04/03/1961, 2.00 04/04/1961, 1.50 04/05/1961, 0.50 04/06/1961, 1.75 04/07/1961, 2.00 04/10/1961, 2.50 04/11/1961, 2.00 04/12/1961, 2.50 04/13/1961, 2.75 04/14/1961, 2.00 04/17/1961, 1.75 04/18/1961, 0.50 04/19/1961, 0.50 04/20/1961, 1.50 04/21/1961, 1.50 04/24/1961, 0.50 04/25/1961, 0.50 04/26/1961, 1.00 04/27/1961, 1.00 04/28/1961, 0.50 05/01/1961, 0.50 05/02/1961, 0.50 05/03/1961, 0.25 05/04/1961, 0.75 05/05/1961, 1.00 05/08/1961, 2.25 05/09/1961, 2.75 05/10/1961, 2.75 05/11/1961, 2.50 05/12/1961, 1.75 05/15/1961, 2.50 05/16/1961, 2.75 05/17/1961, 3.00 05/18/1961, 3.00 05/19/1961, 2.25 05/22/1961, 2.25 05/23/1961, 2.75 05/24/1961, 2.75 05/25/1961, 2.75 05/26/1961, 2.25 05/29/1961, 2.25 05/30/1961, ND 05/31/1961, 1.00 06/01/1961, 2.00 06/02/1961, 3.00 06/05/1961, 2.75 06/06/1961, 2.00 06/07/1961, 1.75 06/08/1961, 1.75 06/09/1961, 1.25 06/12/1961, 1.00 06/13/1961, 0.25 06/14/1961, 0.25 06/15/1961, 2.00 06/16/1961, 2.25 06/19/1961, 2.25 06/20/1961, 2.25 06/21/1961, 2.75 06/22/1961, 2.50 06/23/1961, 1.50 06/26/1961, 0.50 06/27/1961, 0.25 06/28/1961, 0.50 06/29/1961, 2.50 06/30/1961, 0.50 07/03/1961, 1.25 07/04/1961, ND 07/05/1961, 0.75 07/06/1961, 2.00 07/07/1961, 1.75 07/10/1961, 1.25 07/11/1961, 0.50 07/12/1961, 0.50 07/13/1961, 1.25 07/14/1961, 1.00 07/17/1961, 1.00 07/18/1961, 1.00 07/19/1961, 2.00 07/20/1961, 1.50 07/21/1961, 1.00 07/24/1961, 0.75 07/25/1961, 0.50 07/26/1961, 0.25 07/27/1961, 1.25 07/28/1961, 1.50 07/31/1961, 2.50 08/01/1961, 1.75 08/02/1961, 1.50 08/03/1961, 2.50 08/04/1961, 1.75 08/07/1961, 2.25 08/08/1961, 2.75 08/09/1961, 3.00 08/10/1961, 2.75 08/11/1961, 2.75 08/14/1961, 2.75 08/15/1961, 2.75 08/16/1961, 2.75 08/17/1961, 2.75 08/18/1961, 1.75 08/21/1961, 1.50 08/22/1961, 1.25 08/23/1961, 0.75 08/24/1961, 1.75 08/25/1961, 1.25 08/28/1961, 1.00 08/29/1961, 2.00 08/30/1961, 2.00 08/31/1961, 1.75 09/01/1961, 1.50 09/04/1961, ND 09/05/1961, 0.50 09/06/1961, 0.75 09/07/1961, 1.75 09/08/1961, 2.25 09/11/1961, 2.75 09/12/1961, 2.50 09/13/1961, 2.75 09/14/1961, 2.00 09/15/1961, 1.50 09/18/1961, 1.50 09/19/1961, 2.00 09/20/1961, 3.00 09/21/1961, 2.50 09/22/1961, 1.75 09/25/1961, 2.00 09/26/1961, 1.75 09/27/1961, 2.25 09/28/1961, 2.75 09/29/1961, 1.50 10/02/1961, 1.50 10/03/1961, 0.75 10/04/1961, 2.00 10/05/1961, 2.25 10/06/1961, 2.25 10/09/1961, 2.75 10/10/1961, 2.25 10/11/1961, 3.00 10/12/1961, 2.75 10/13/1961, 3.00 10/16/1961, 3.00 10/17/1961, 2.25 10/18/1961, 1.50 10/19/1961, 2.00 10/20/1961, 2.25 10/23/1961, 2.50 10/24/1961, 2.25 10/25/1961, 3.00 10/26/1961, 2.50 10/27/1961, 2.00 10/30/1961, 1.75 10/31/1961, 2.00 11/01/1961, 2.75 11/02/1961, 2.25 11/03/1961, 2.75 11/06/1961, 2.75 11/07/1961, ND 11/08/1961, 3.00 11/09/1961, 3.00 11/10/1961, 2.50 11/13/1961, 2.75 11/14/1961, 3.00 11/15/1961, 3.00 11/16/1961, 3.00 11/17/1961, 2.75 11/20/1961, 2.50 11/21/1961, 2.75 11/22/1961, 3.00 11/23/1961, ND 11/24/1961, 2.75 11/27/1961, 2.50 11/28/1961, 1.75 11/29/1961, 0.50 11/30/1961, 1.75 12/01/1961, 2.25 12/04/1961, 2.50 12/05/1961, 2.25 12/06/1961, 2.50 12/07/1961, 1.75 12/08/1961, 2.00 12/11/1961, 2.00 12/12/1961, 1.00 12/13/1961, 0.50 12/14/1961, 2.00 12/15/1961, 2.50 12/18/1961, 2.25 12/19/1961, 2.00 12/20/1961, 2.75 12/21/1961, 3.00 12/22/1961, 2.75 12/25/1961, ND 12/26/1961, 3.00 12/27/1961, 3.00 12/28/1961, 3.00 12/29/1961, 2.50 01/01/1962, ND 01/02/1962, 2.75 01/03/1962, 2.50 01/04/1962, 2.75 01/05/1962, 2.50 01/08/1962, 2.00 01/09/1962, 1.25 01/10/1962, 0.50 01/11/1962, 2.75 01/12/1962, 2.75 01/15/1962, 3.00 01/16/1962, 2.50 01/17/1962, 3.00 01/18/1962, 2.25 01/19/1962, 2.00 01/22/1962, 1.25 01/23/1962, 0.50 01/24/1962, 0.25 01/25/1962, 2.00 01/26/1962, 2.50 01/29/1962, 2.50 01/30/1962, 1.50 01/31/1962, 1.50 02/01/1962, 2.25 02/02/1962, 1.50 02/05/1962, 2.00 02/06/1962, 2.75 02/07/1962, 2.75 02/08/1962, 2.75 02/09/1962, 2.75 02/12/1962, ND 02/13/1962, 1.75 02/14/1962, 2.75 02/15/1962, 2.75 02/16/1962, 2.50 02/19/1962, 2.50 02/20/1962, 1.75 02/21/1962, 2.00 02/22/1962, ND 02/23/1962, 2.50 02/26/1962, 2.50 02/27/1962, 2.50 02/28/1962, 2.75 03/01/1962, 2.50 03/02/1962, 2.75 03/05/1962, 2.75 03/06/1962, 2.75 03/07/1962, 3.00 03/08/1962, 2.75 03/09/1962, 3.00 03/12/1962, 3.00 03/13/1962, 2.75 03/14/1962, 2.75 03/15/1962, 2.75 03/16/1962, 2.75 03/19/1962, 3.00 03/20/1962, 2.75 03/21/1962, 3.00 03/22/1962, 3.00 03/23/1962, 3.00 03/26/1962, 3.00 03/27/1962, 2.75 03/28/1962, 3.00 03/29/1962, 3.00 03/30/1962, 2.75 04/02/1962, 2.75 04/03/1962, 2.75 04/04/1962, 2.25 04/05/1962, 2.75 04/06/1962, 2.75 04/09/1962, 2.75 04/10/1962, 2.75 04/11/1962, 3.00 04/12/1962, 3.00 04/13/1962, 3.00 04/16/1962, 2.75 04/17/1962, 2.75 04/18/1962, 3.00 04/19/1962, 3.00 04/20/1962, 2.75 04/23/1962, 3.00 04/24/1962, 2.75 04/25/1962, 3.00 04/26/1962, 3.00 04/27/1962, 2.50 04/30/1962, 2.50 05/01/1962, 2.50 05/02/1962, 2.75 05/03/1962, 2.75 05/04/1962, 2.75 05/07/1962, 2.75 05/08/1962, 2.75 05/09/1962, 2.50 05/10/1962, 2.75 05/11/1962, 2.25 05/14/1962, 2.25 05/15/1962, 2.50 05/16/1962, 3.00 05/17/1962, 2.50 05/18/1962, 2.25 05/21/1962, 2.50 05/22/1962, 2.75 05/23/1962, 2.50 05/24/1962, 2.50 05/25/1962, 2.25 05/28/1962, 1.25 05/29/1962, 0.75 05/30/1962, ND 05/31/1962, 2.75 06/01/1962, 2.75 06/04/1962, 2.50 06/05/1962, 2.00 06/06/1962, 1.75 06/07/1962, 2.25 06/08/1962, 2.25 06/11/1962, 2.75 06/12/1962, 2.75 06/13/1962, 2.75 06/14/1962, 2.75 06/15/1962, 2.75 06/18/1962, 3.00 06/19/1962, 3.00 06/20/1962, 3.00 06/21/1962, 3.00 06/22/1962, 2.75 06/25/1962, 3.00 06/26/1962, 3.00 06/27/1962, 3.00 06/28/1962, 3.00 06/29/1962, 2.75 07/02/1962, 3.00 07/03/1962, 2.75 07/04/1962, ND 07/05/1962, 2.75 07/06/1962, 2.75 07/09/1962, 2.75 07/10/1962, 2.75 07/11/1962, 2.50 07/12/1962, 2.75 07/13/1962, 2.75 07/16/1962, 3.00 07/17/1962, 3.00 07/18/1962, 3.00 07/19/1962, 3.00 07/20/1962, 2.75 07/23/1962, 2.75 07/24/1962, 2.50 07/25/1962, 1.00 07/26/1962, 2.50 07/27/1962, 2.75 07/30/1962, 2.75 07/31/1962, 2.75 08/01/1962, 3.00 08/02/1962, 3.00 08/03/1962, 2.75 08/06/1962, 3.00 08/07/1962, 3.00 08/08/1962, 3.00 08/09/1962, 3.00 08/10/1962, 3.00 08/13/1962, 3.00 08/14/1962, 3.00 08/15/1962, 3.00 08/16/1962, 3.00 08/17/1962, 2.75 08/20/1962, 3.00 08/21/1962, 3.00 08/22/1962, 3.00 08/23/1962, 3.00 08/24/1962, 3.00 08/27/1962, 3.00 08/28/1962, 2.75 08/29/1962, 2.75 08/30/1962, 2.75 08/31/1962, 3.00 09/03/1962, ND 09/04/1962, 3.00 09/05/1962, 3.00 09/06/1962, 3.00 09/07/1962, 3.00 09/10/1962, 3.00 09/11/1962, 3.00 09/12/1962, 3.00 09/13/1962, 3.00 09/14/1962, 3.00 09/17/1962, 2.75 09/18/1962, 2.75 09/19/1962, 2.75 09/20/1962, 2.75 09/21/1962, 2.75 09/24/1962, 2.75 09/25/1962, 2.75 09/26/1962, 3.00 09/27/1962, 3.00 09/28/1962, 2.75 10/01/1962, 3.00 10/02/1962, 3.00 10/03/1962, 3.00 10/04/1962, 3.00 10/05/1962, 2.75 10/08/1962, 2.75 10/09/1962, 3.00 10/10/1962, 2.75 10/11/1962, 3.00 10/12/1962, ND 10/15/1962, 3.00 10/16/1962, 3.00 10/17/1962, 3.00 10/18/1962, 3.00 10/19/1962, 2.88 10/22/1962, 2.88 10/23/1962, 2.88 10/24/1962, 2.88 10/25/1962, 2.75 10/26/1962, 2.75 10/29/1962, 2.75 10/30/1962, 3.00 10/31/1962, 3.00 11/01/1962, 3.00 11/02/1962, 2.88 11/05/1962, 3.00 11/06/1962, ND 11/07/1962, 3.00 11/08/1962, 3.00 11/09/1962, 3.00 11/12/1962, ND 11/13/1962, 3.00 11/14/1962, 3.00 11/15/1962, 3.00 11/16/1962, 3.00 11/19/1962, 3.00 11/20/1962, 2.88 11/21/1962, 2.88 11/22/1962, ND 11/23/1962, 2.88 11/26/1962, 3.00 11/27/1962, 3.00 11/28/1962, 2.75 11/29/1962, 2.75 11/30/1962, 2.88 12/03/1962, 2.88 12/04/1962, 2.75 12/05/1962, 2.50 12/06/1962, 2.88 12/07/1962, 2.88 12/10/1962, 2.88 12/11/1962, 2.88 12/12/1962, 2.88 12/13/1962, 2.88 12/14/1962, 3.00 12/17/1962, 3.00 12/18/1962, 3.00 12/19/1962, 3.00 12/20/1962, 3.00 12/21/1962, 3.00 12/24/1962, 3.00 12/25/1962, ND 12/26/1962, 3.00 12/27/1962, 3.00 12/28/1962, 3.00 12/31/1962, ND 01/01/1963, ND 01/02/1963, 2.50 01/03/1963, 2.88 01/04/1963, 3.00 01/07/1963, 3.00 01/08/1963, 2.50 01/09/1963, 2.00 01/10/1963, 3.00 01/11/1963, 3.00 01/14/1963, 3.00 01/15/1963, 3.00 01/16/1963, 3.00 01/17/1963, 3.00 01/18/1963, 2.88 01/21/1963, 3.00 01/22/1963, 3.00 01/23/1963, 3.00 01/24/1963, 3.00 01/25/1963, 3.00 01/28/1963, 2.88 01/29/1963, 3.00 01/30/1963, 3.00 01/31/1963, 3.00 02/01/1963, 3.00 02/04/1963, 3.00 02/05/1963, 3.00 02/06/1963, 3.00 02/07/1963, 3.00 02/08/1963, 3.00 02/11/1963, 3.00 02/12/1963, ND 02/13/1963, 3.00 02/14/1963, 3.00 02/15/1963, 3.00 02/18/1963, 3.00 02/19/1963, 3.00 02/20/1963, 3.00 02/21/1963, 3.00 02/22/1963, ND 02/25/1963, 3.00 02/26/1963, 3.00 02/27/1963, 3.00 02/28/1963, 3.00 03/01/1963, 3.00 03/04/1963, 3.00 03/05/1963, 3.00 03/06/1963, 3.00 03/07/1963, 3.00 03/08/1963, 3.00 03/11/1963, 3.00 03/12/1963, 3.00 03/13/1963, 3.00 03/14/1963, 3.00 03/15/1963, 3.00 03/18/1963, 3.00 03/19/1963, 2.88 03/20/1963, 2.75 03/21/1963, 2.88 03/22/1963, 3.00 03/25/1963, 3.00 03/26/1963, 3.00 03/27/1963, 3.00 03/28/1963, 3.00 03/29/1963, 3.00 04/01/1963, 3.00 04/02/1963, 2.75 04/03/1963, 1.50 04/04/1963, 2.88 04/05/1963, 3.00 04/08/1963, 3.00 04/09/1963, 3.00 04/10/1963, 3.00 04/11/1963, 3.00 04/12/1963, ND 04/15/1963, 3.00 04/16/1963, 3.00 04/17/1963, 2.25 04/18/1963, 3.00 04/19/1963, 3.00 04/22/1963, 3.00 04/23/1963, 3.00 04/24/1963, 3.00 04/25/1963, 3.00 04/26/1963, 2.88 04/29/1963, 3.00 04/30/1963, 3.00 05/01/1963, 3.00 05/02/1963, 3.00 05/03/1963, 3.00 05/06/1963, 3.00 05/07/1963, 3.00 05/08/1963, 3.00 05/09/1963, 3.00 05/10/1963, 3.00 05/13/1963, 3.00 05/14/1963, 3.00 05/15/1963, 3.00 05/16/1963, 3.00 05/17/1963, 3.00 05/20/1963, 3.00 05/21/1963, 3.00 05/22/1963, 3.00 05/23/1963, 3.00 05/24/1963, 3.00 05/27/1963, 3.00 05/28/1963, 3.00 05/29/1963, 3.00 05/30/1963, ND 05/31/1963, 3.00 06/03/1963, 3.00 06/04/1963, 3.00 06/05/1963, 3.00 06/06/1963, 3.00 06/07/1963, 3.00 06/10/1963, 3.00 06/11/1963, 3.00 06/12/1963, 3.00 06/13/1963, 3.00 06/14/1963, 3.00 06/17/1963, 3.00 06/18/1963, 3.00 06/19/1963, 3.00 06/20/1963, 3.00 06/21/1963, 3.00 06/24/1963, 3.00 06/25/1963, 2.75 06/26/1963, 3.00 06/27/1963, 3.00 06/28/1963, 3.00 07/01/1963, 3.00 07/02/1963, 3.00 07/03/1963, 3.00 07/04/1963, ND 07/05/1963, 3.00 07/08/1963, 3.00 07/09/1963, 2.88 07/10/1963, 3.00 07/11/1963, 3.00 07/12/1963, 3.00 07/15/1963, 3.00 07/16/1963, 3.00 07/17/1963, 3.25 07/18/1963, 3.25 07/19/1963, 3.25 07/22/1963, 2.75 07/23/1963, 2.00 07/24/1963, 0.75 07/25/1963, 3.25 07/26/1963, 3.38 07/29/1963, 3.50 07/30/1963, 3.50 07/31/1963, 3.50 08/01/1963, 3.50 08/02/1963, 3.50 08/05/1963, 3.50 08/06/1963, 3.50 08/07/1963, 3.50 08/08/1963, 3.50 08/09/1963, 3.50 08/12/1963, 3.50 08/13/1963, 3.38 08/14/1963, 3.38 08/15/1963, 3.50 08/16/1963, 3.50 08/19/1963, 3.50 08/20/1963, 3.50 08/21/1963, 3.50 08/22/1963, 3.50 08/23/1963, 3.50 08/26/1963, 3.50 08/27/1963, 3.50 08/28/1963, 3.38 08/29/1963, 3.50 08/30/1963, 3.50 09/02/1963, ND 09/03/1963, 3.50 09/04/1963, 3.50 09/05/1963, 3.50 09/06/1963, 3.50 09/09/1963, 3.50 09/10/1963, 3.50 09/11/1963, 3.50 09/12/1963, 3.50 09/13/1963, 3.50 09/16/1963, 3.50 09/17/1963, 3.50 09/18/1963, 3.00 09/19/1963, 3.50 09/20/1963, 3.50 09/23/1963, 3.50 09/24/1963, 3.38 09/25/1963, 3.50 09/26/1963, 3.50 09/27/1963, 3.50 09/30/1963, 3.50 10/01/1963, 3.50 10/02/1963, 3.50 10/03/1963, 3.50 10/04/1963, 3.50 10/07/1963, 3.50 10/08/1963, 3.38 10/09/1963, 3.50 10/10/1963, 3.50 10/11/1963, 3.50 10/14/1963, 3.50 10/15/1963, 3.50 10/16/1963, 3.50 10/17/1963, 3.50 10/18/1963, 3.50 10/21/1963, 3.50 10/22/1963, 3.50 10/23/1963, 3.50 10/24/1963, 3.50 10/25/1963, 3.50 10/28/1963, 3.50 10/29/1963, 3.50 10/30/1963, 3.50 10/31/1963, 3.50 11/01/1963, 3.50 11/04/1963, 3.50 11/05/1963, ND 11/06/1963, 3.50 11/07/1963, 3.50 11/08/1963, 3.50 11/11/1963, ND 11/12/1963, 3.50 11/13/1963, 3.00 11/14/1963, 3.50 11/15/1963, 3.50 11/18/1963, 3.50 11/19/1963, 3.50 11/20/1963, 3.50 11/21/1963, 3.50 11/22/1963, 3.50 11/25/1963, ND 11/26/1963, 3.50 11/27/1963, 3.50 11/28/1963, ND 11/29/1963, 3.50 12/02/1963, 3.50 12/03/1963, 3.50 12/04/1963, 2.25 12/05/1963, 3.25 12/06/1963, 3.38 12/09/1963, 3.00 12/10/1963, 2.25 12/11/1963, 3.50 12/12/1963, 3.50 12/13/1963, 3.50 12/16/1963, 3.50 12/17/1963, 3.50 12/18/1963, 3.50 12/19/1963, 3.50 12/20/1963, 3.50 12/23/1963, 3.50 12/24/1963, 3.50 12/25/1963, ND 12/26/1963, 3.50 12/27/1963, 3.50 12/30/1963, 3.50 12/31/1963, 3.25 01/01/1964, ND 01/02/1964, 3.50 01/03/1964, 3.50 01/06/1964, 3.50 01/07/1964, 3.50 01/08/1964, 3.50 01/09/1964, 3.50 01/10/1964, 3.50 01/13/1964, 3.50 01/14/1964, 3.50 01/15/1964, 3.50 01/16/1964, 3.50 01/17/1964, 3.50 01/20/1964, 3.50 01/21/1964, 3.25 01/22/1964, 3.50 01/23/1964, 3.50 01/24/1964, 3.50 01/27/1964, 3.50 01/28/1964, 3.50 01/29/1964, 3.50 01/30/1964, 3.50 01/31/1964, 3.50 02/03/1964, 3.50 02/04/1964, 3.50 02/05/1964, 3.50 02/06/1964, 3.50 02/07/1964, 3.50 02/10/1964, 3.50 02/11/1964, 3.50 02/12/1964, ND 02/13/1964, 3.50 02/14/1964, 3.50 02/17/1964, 3.50 02/18/1964, 3.50 02/19/1964, 3.00 02/20/1964, 3.50 02/21/1964, 3.50 02/24/1964, 3.50 02/25/1964, 3.50 02/26/1964, 3.50 02/27/1964, 3.50 02/28/1964, 3.50 03/02/1964, 3.50 03/03/1964, 3.50 03/04/1964, 2.00 03/05/1964, 3.50 03/06/1964, 3.50 03/09/1964, 3.50 03/10/1964, 3.50 03/11/1964, 3.50 03/12/1964, 3.50 03/13/1964, 3.50 03/16/1964, 3.50 03/17/1964, 3.50 03/18/1964, 3.00 03/19/1964, 3.50 03/20/1964, 3.50 03/23/1964, 3.50 03/24/1964, 3.38 03/25/1964, 3.38 03/26/1964, 3.50 03/27/1964, 3.50 03/30/1964, 3.50 03/31/1964, 3.50 04/01/1964, 3.50 04/02/1964, 3.50 04/03/1964, 3.50 04/06/1964, 3.50 04/07/1964, 3.38 04/08/1964, 3.25 04/09/1964, 3.50 04/10/1964, 3.50 04/13/1964, 3.50 04/14/1964, 3.50 04/15/1964, 3.50 04/16/1964, 3.50 04/17/1964, 3.50 04/20/1964, 3.50 04/21/1964, 3.38 04/22/1964, 3.38 04/23/1964, 3.50 04/24/1964, 3.50 04/27/1964, 3.50 04/28/1964, 3.38 04/29/1964, 3.25 04/30/1964, 3.50 05/01/1964, 3.50 05/04/1964, 3.50 05/05/1964, 3.50 05/06/1964, 3.50 05/07/1964, 3.50 05/08/1964, 3.50 05/11/1964, 3.50 05/12/1964, 3.50 05/13/1964, 3.50 05/14/1964, 3.50 05/15/1964, 3.50 05/18/1964, 3.50 05/19/1964, 3.50 05/20/1964, 3.50 05/21/1964, 3.50 05/22/1964, 3.50 05/25/1964, 3.50 05/26/1964, 3.50 05/27/1964, 3.38 05/28/1964, 3.50 05/29/1964, 3.50 06/01/1964, 3.50 06/02/1964, 3.50 06/03/1964, 3.50 06/04/1964, 3.50 06/05/1964, 3.50 06/08/1964, 3.50 06/09/1964, 3.50 06/10/1964, 3.50 06/11/1964, 3.50 06/12/1964, 3.50 06/15/1964, 3.50 06/16/1964, 3.50 06/17/1964, 3.50 06/18/1964, 3.50 06/19/1964, 3.50 06/22/1964, 3.50 06/23/1964, 3.50 06/24/1964, 3.50 06/25/1964, 3.50 06/26/1964, 3.50 06/29/1964, 3.50 06/30/1964, 3.50 07/01/1964, 3.50 07/02/1964, 3.50 07/03/1964, 3.50 07/06/1964, 3.50 07/07/1964, 3.50 07/08/1964, 3.50 07/09/1964, 3.50 07/10/1964, 3.50 07/13/1964, 3.50 07/14/1964, 3.50 07/15/1964, 3.50 07/16/1964, 3.50 07/17/1964, 3.50 07/20/1964, 3.50 07/21/1964, 3.00 07/22/1964, 1.50 07/23/1964, 3.50 07/24/1964, 3.50 07/27/1964, 3.50 07/28/1964, 3.50 07/29/1964, 3.50 07/30/1964, 3.50 07/31/1964, 3.50 08/03/1964, 3.50 08/04/1964, 3.50 08/05/1964, 3.50 08/06/1964, 3.50 08/07/1964, 3.50 08/10/1964, 3.50 08/11/1964, 3.50 08/12/1964, 3.50 08/13/1964, 3.50 08/14/1964, 3.50 08/17/1964, 3.50 08/18/1964, 3.50 08/19/1964, 3.50 08/20/1964, 3.50 08/21/1964, 3.50 08/24/1964, 3.50 08/25/1964, 3.50 08/26/1964, 3.50 08/27/1964, 3.50 08/28/1964, 3.50 08/31/1964, 3.50 09/01/1964, 3.50 09/02/1964, 3.50 09/03/1964, 3.50 09/04/1964, 3.50 09/07/1964, ND 09/08/1964, 3.50 09/09/1964, 3.00 09/10/1964, 3.50 09/11/1964, 3.50 09/14/1964, 3.50 09/15/1964, 3.50 09/16/1964, 3.25 09/17/1964, 3.50 09/18/1964, 3.50 09/21/1964, 3.50 09/22/1964, 3.50 09/23/1964, 3.50 09/24/1964, 3.50 09/25/1964, 3.50 09/28/1964, 3.50 09/29/1964, 3.50 09/30/1964, 2.75 10/01/1964, 3.50 10/02/1964, 3.50 10/05/1964, 3.50 10/06/1964, 3.50 10/07/1964, 2.50 10/08/1964, 3.50 10/09/1964, 3.50 10/12/1964, ND 10/13/1964, 3.00 10/14/1964, 1.00 10/15/1964, 3.50 10/16/1964, 3.50 10/19/1964, 3.50 10/20/1964, 3.38 10/21/1964, 3.50 10/22/1964, 3.50 10/23/1964, 3.50 10/26/1964, 3.50 10/27/1964, 3.25 10/28/1964, 3.50 10/29/1964, 3.50 10/30/1964, 3.50 11/02/1964, 3.50 11/03/1964, ND 11/04/1964, 3.50 11/05/1964, 3.50 11/06/1964, 3.50 11/09/1964, 3.50 11/10/1964, 3.50 11/11/1964, ND 11/12/1964, 3.63 11/13/1964, 3.63 11/16/1964, 3.63 11/17/1964, 3.50 11/18/1964, 3.50 11/19/1964, 3.63 11/20/1964, 3.50 11/23/1964, 3.50 11/24/1964, 3.25 11/25/1964, 2.50 11/26/1964, ND 11/27/1964, 4.00 11/30/1964, 4.00 12/01/1964, 4.00 12/02/1964, 3.50 12/03/1964, 4.00 12/04/1964, 3.75 12/07/1964, 3.50 12/08/1964, 2.50 12/09/1964, 2.50 12/10/1964, 4.00 12/11/1964, 4.00 12/14/1964, 4.00 12/15/1964, 4.00 12/16/1964, 4.00 12/17/1964, 4.00 12/18/1964, 4.00 12/21/1964, 4.00 12/22/1964, 4.00 12/23/1964, 4.00 12/24/1964, 4.00 12/25/1964, ND 12/28/1964, 4.00 12/29/1964, 4.00 12/30/1964, 4.00 12/31/1964, 4.00 01/01/1965, ND 01/04/1965, 4.00 01/05/1965, 4.00 01/06/1965, 4.00 01/07/1965, 4.00 01/08/1965, 4.00 01/11/1965, 4.00 01/12/1965, 4.00 01/13/1965, 4.00 01/14/1965, 4.00 01/15/1965, 4.00 01/18/1965, 4.00 01/19/1965, 3.00 01/20/1965, 2.00 01/21/1965, 4.00 01/22/1965, 4.00 01/25/1965, 4.00 01/26/1965, 4.00 01/27/1965, 4.00 01/28/1965, 4.00 01/29/1965, 4.00 02/01/1965, 4.00 02/02/1965, 4.00 02/03/1965, 4.00 02/04/1965, 4.13 02/05/1965, 4.13 02/08/1965, 4.00 02/09/1965, 4.00 02/10/1965, 3.50 02/11/1965, 4.00 02/12/1965, ND 02/15/1965, 4.00 02/16/1965, 4.00 02/17/1965, 4.00 02/18/1965, 4.00 02/19/1965, 4.00 02/22/1965, ND 02/23/1965, 4.00 02/24/1965, 3.50 02/25/1965, 4.00 02/26/1965, 4.00 03/01/1965, 4.00 03/02/1965, 4.00 03/03/1965, 4.00 03/04/1965, 4.00 03/05/1965, 4.13 03/08/1965, 4.00 03/09/1965, 4.00 03/10/1965, 4.00 03/11/1965, 4.13 03/12/1965, 4.00 03/15/1965, 4.13 03/16/1965, 4.00 03/17/1965, 4.00 03/18/1965, 4.13 03/19/1965, 4.13 03/22/1965, 4.13 03/23/1965, 4.00 03/24/1965, 4.00 03/25/1965, 4.13 03/26/1965, 4.00 03/29/1965, 4.00 03/30/1965, 4.00 03/31/1965, 4.00 04/01/1965, 4.13 04/02/1965, 4.13 04/05/1965, 4.13 04/06/1965, 4.13 04/07/1965, 4.00 04/08/1965, 4.13 04/09/1965, 4.13 04/12/1965, 4.13 04/13/1965, 4.13 04/14/1965, 4.13 04/15/1965, 4.13 04/16/1965, 4.13 04/19/1965, 4.00 04/20/1965, 4.13 04/21/1965, 4.00 04/22/1965, 4.13 04/23/1965, 4.00 04/26/1965, 4.00 04/27/1965, 4.00 04/28/1965, 4.00 04/29/1965, 4.13 04/30/1965, 4.13 05/03/1965, 4.13 05/04/1965, 4.13 05/05/1965, 4.13 05/06/1965, 4.13 05/07/1965, 4.13 05/10/1965, 4.00 05/11/1965, 4.00 05/12/1965, 4.00 05/13/1965, 4.13 05/14/1965, 4.13 05/17/1965, 4.00 05/18/1965, 4.00 05/19/1965, 4.00 05/20/1965, 4.13 05/21/1965, 4.13 05/24/1965, 4.00 05/25/1965, 4.13 05/26/1965, 4.13 05/27/1965, 4.13 05/28/1965, 4.13 05/31/1965, ND 06/01/1965, 4.13 06/02/1965, 4.00 06/03/1965, 4.13 06/04/1965, 4.13 06/07/1965, 4.13 06/08/1965, 4.00 06/09/1965, 4.13 06/10/1965, 4.13 06/11/1965, 4.13 06/14/1965, 4.13 06/15/1965, 4.13 06/16/1965, 4.13 06/17/1965, 4.13 06/18/1965, 4.13 06/21/1965, 4.13 06/22/1965, 4.00 06/23/1965, 2.00 06/24/1965, 4.13 06/25/1965, 4.13 06/28/1965, 4.13 06/29/1965, 4.13 06/30/1965, 4.13 07/01/1965, 4.13 07/02/1965, 4.13 07/05/1965, ND 07/06/1965, 4.13 07/07/1965, 4.13 07/08/1965, 4.13 07/09/1965, 4.13 07/12/1965, 4.13 07/13/1965, 4.00 07/14/1965, 4.00 07/15/1965, 4.13 07/16/1965, 4.13 07/19/1965, 4.00 07/20/1965, 4.00 07/21/1965, 3.75 07/22/1965, 4.13 07/23/1965, 4.13 07/26/1965, 4.00 07/27/1965, 4.00 07/28/1965, 4.13 07/29/1965, 4.13 07/30/1965, 4.13 08/02/1965, 4.13 08/03/1965, 4.13 08/04/1965, 4.00 08/05/1965, 4.13 08/06/1965, 4.13 08/09/1965, 4.13 08/10/1965, 4.13 08/11/1965, 4.13 08/12/1965, 4.13 08/13/1965, 4.13 08/16/1965, 4.13 08/17/1965, 4.13 08/18/1965, 4.13 08/19/1965, 4.13 08/20/1965, 4.13 08/23/1965, 4.13 08/24/1965, 4.13 08/25/1965, 4.13 08/26/1965, 4.13 08/27/1965, 4.13 08/30/1965, 4.13 08/31/1965, 4.00 09/01/1965, 3.75 09/02/1965, 4.13 09/03/1965, 4.13 09/06/1965, ND 09/07/1965, 4.13 09/08/1965, 4.00 09/09/1965, 4.13 09/10/1965, 4.13 09/13/1965, 4.13 09/14/1965, 4.13 09/15/1965, 4.13 09/16/1965, 4.13 09/17/1965, 4.13 09/20/1965, 4.13 09/21/1965, 4.13 09/22/1965, 4.13 09/23/1965, 4.13 09/24/1965, 4.25 09/27/1965, 4.13 09/28/1965, 4.00 09/29/1965, 1.00 09/30/1965, 4.13 10/01/1965, 4.13 10/04/1965, 4.13 10/05/1965, 4.00 10/06/1965, 4.00 10/07/1965, 4.13 10/08/1965, 4.13 10/11/1965, 4.13 10/12/1965, 4.13 10/13/1965, 4.13 10/14/1965, 4.13 10/15/1965, 4.13 10/18/1965, 4.13 10/19/1965, 3.75 10/20/1965, 4.13 10/21/1965, 4.13 10/22/1965, 4.13 10/25/1965, 4.00 10/26/1965, 3.75 10/27/1965, 3.75 10/28/1965, 4.13 10/29/1965, 4.13 11/01/1965, 4.13 11/02/1965, 4.13 11/03/1965, 4.13 11/04/1965, 4.13 11/05/1965, 4.13 11/08/1965, 4.13 11/09/1965, 3.50 11/10/1965, 4.13 11/11/1965, ND 11/12/1965, 4.13 11/15/1965, 4.13 11/16/1965, 4.13 11/17/1965, 4.13 11/18/1965, 4.13 11/19/1965, 4.13 11/22/1965, 4.13 11/23/1965, 4.00 11/24/1965, 4.13 11/25/1965, ND 11/26/1965, 4.13 11/29/1965, 4.13 11/30/1965, 4.13 12/01/1965, 4.13 12/02/1965, 4.13 12/03/1965, 4.13 12/06/1965, 4.25 12/07/1965, 4.00 12/08/1965, 1.00 12/09/1965, 4.50 12/10/1965, 4.50 12/13/1965, 4.50 12/14/1965, 4.50 12/15/1965, 4.50 12/16/1965, 4.50 12/17/1965, 4.50 12/20/1965, 4.50 12/21/1965, 4.00 12/22/1965, 4.50 12/23/1965, 4.63 12/24/1965, ND 12/27/1965, 4.63 12/28/1965, 4.63 12/29/1965, 4.63 12/30/1965, 4.63 12/31/1965, 4.63 01/03/1966, 4.63 01/04/1966, 4.63 01/05/1966, 4.50 01/06/1966, 4.63 01/07/1966, 4.63 01/10/1966, 4.63 01/11/1966, 4.50 01/12/1966, 4.50 01/13/1966, 4.63 01/14/1966, 4.63 01/17/1966, 4.50 01/18/1966, 2.50 01/19/1966, 1.50 01/20/1966, 4.63 01/21/1966, 4.63 01/24/1966, 4.50 01/25/1966, 4.25 01/26/1966, 4.63 01/27/1966, 4.63 01/28/1966, 4.63 01/31/1966, 4.50 02/01/1966, 4.25 02/02/1966, 4.50 02/03/1966, 4.63 02/04/1966, 4.63 02/07/1966, 4.63 02/08/1966, 4.63 02/09/1966, 4.63 02/10/1966, 4.63 02/11/1966, 4.63 02/14/1966, 4.50 02/15/1966, 4.50 02/16/1966, 4.63 02/17/1966, 4.63 02/18/1966, 4.63 02/21/1966, 4.63 02/22/1966, ND 02/23/1966, 4.63 02/24/1966, 4.63 02/25/1966, 4.63 02/28/1966, 4.63 03/01/1966, 4.63 03/02/1966, 4.63 03/03/1966, 4.75 03/04/1966, 4.75 03/07/1966, 4.63 03/08/1966, 4.50 03/09/1966, 4.63 03/10/1966, 4.63 03/11/1966, 4.63 03/14/1966, 4.63 03/15/1966, 4.63 03/16/1966, 4.25 03/17/1966, 4.75 03/18/1966, 4.63 03/21/1966, 4.63 03/22/1966, 4.75 03/23/1966, 4.75 03/24/1966, 4.75 03/25/1966, 4.75 03/28/1966, 4.63 03/29/1966, 4.63 03/30/1966, 4.50 03/31/1966, 4.75 04/01/1966, 4.75 04/04/1966, 4.75 04/05/1966, 4.75 04/06/1966, 4.75 04/07/1966, 4.75 04/08/1966, 4.75 04/11/1966, 4.75 04/12/1966, 4.63 04/13/1966, 4.50 04/14/1966, 4.75 04/15/1966, 4.75 04/18/1966, 4.75 04/19/1966, 4.75 04/20/1966, 4.88 04/21/1966, 4.88 04/22/1966, 4.75 04/25/1966, 4.75 04/26/1966, 4.50 04/27/1966, 3.00 04/28/1966, 4.75 04/29/1966, 4.63 05/02/1966, 4.75 05/03/1966, 4.88 05/04/1966, 4.88 05/05/1966, 4.88 05/06/1966, 5.00 05/09/1966, 4.88 05/10/1966, 4.50 05/11/1966, 4.25 05/12/1966, 4.88 05/13/1966, 5.00 05/16/1966, 5.00 05/17/1966, 5.00 05/18/1966, 5.00 05/19/1966, 5.13 05/20/1966, 5.13 05/23/1966, 4.88 05/24/1966, 4.25 05/25/1966, 4.25 05/26/1966, 5.13 05/27/1966, 5.13 05/30/1966, ND 05/31/1966, 4.75 06/01/1966, 4.25 06/02/1966, 5.13 06/03/1966, 5.25 06/06/1966, 4.75 06/07/1966, 4.25 06/08/1966, 5.00 06/09/1966, 5.25 06/10/1966, 5.25 06/13/1966, 5.00 06/14/1966, 5.00 06/15/1966, 5.25 06/16/1966, 5.25 06/17/1966, 5.13 06/20/1966, 5.00 06/21/1966, 5.25 06/22/1966, 5.38 06/23/1966, 5.38 06/24/1966, 5.50 06/27/1966, 5.38 06/28/1966, 5.38 06/29/1966, 5.38 06/30/1966, 5.50 07/01/1966, 5.50 07/04/1966, ND 07/05/1966, 5.25 07/06/1966, 4.75 07/07/1966, 5.50 07/08/1966, 5.63 07/11/1966, 5.63 07/12/1966, 5.63 07/13/1966, 4.50 07/14/1966, 5.63 07/15/1966, 5.25 07/18/1966, 4.00 07/19/1966, 4.50 07/20/1966, 3.00 07/21/1966, 5.00 07/22/1966, 5.50 07/25/1966, 5.50 07/26/1966, 5.50 07/27/1966, 5.75 07/28/1966, 5.75 07/29/1966, 5.75 08/01/1966, 5.63 08/02/1966, 5.50 08/03/1966, 5.25 08/04/1966, 5.75 08/05/1966, 5.88 08/08/1966, 5.75 08/09/1966, 5.63 08/10/1966, 5.50 08/11/1966, 5.88 08/12/1966, 5.88 08/15/1966, 5.75 08/16/1966, 4.75 08/17/1966, 3.50 08/18/1966, 5.88 08/19/1966, 5.88 08/22/1966, 5.25 08/23/1966, 5.50 08/24/1966, 5.75 08/25/1966, 5.88 08/26/1966, 5.50 08/29/1966, 5.25 08/30/1966, 5.25 08/31/1966, 4.50 09/01/1966, 5.88 09/02/1966, 5.88 09/05/1966, ND 09/06/1966, 5.88 09/07/1966, 6.00 09/08/1966, 6.00 09/09/1966, 6.13 09/12/1966, 5.88 09/13/1966, 5.88 09/14/1966, 4.50 09/15/1966, 6.00 09/16/1966, 5.50 09/19/1966, 5.25 09/20/1966, 4.75 09/21/1966, 4.50 09/22/1966, 5.25 09/23/1966, 4.75 09/26/1966, 4.50 09/27/1966, 4.00 09/28/1966, 3.50 09/29/1966, 5.75 09/30/1966, 5.75 10/03/1966, 6.00 10/04/1966, 6.00 10/05/1966, 6.00 10/06/1966, 5.75 10/07/1966, 6.00 10/10/1966, 5.25 10/11/1966, 4.75 10/12/1966, ND 10/13/1966, 5.75 10/14/1966, 6.00 10/17/1966, 5.75 10/18/1966, 5.00 10/19/1966, 5.00 10/20/1966, 5.75 10/21/1966, 5.25 10/24/1966, 5.50 10/25/1966, 4.00 10/26/1966, 4.25 10/27/1966, 5.75 10/28/1966, 5.75 10/31/1966, 5.75 11/01/1966, 6.00 11/02/1966, 6.25 11/03/1966, 6.00 11/04/1966, 6.00 11/07/1966, 5.75 11/08/1966, 5.50 11/09/1966, 5.50 11/10/1966, 6.00 11/11/1966, ND 11/14/1966, 5.75 11/15/1966, 6.00 11/16/1966, 6.00 11/17/1966, 5.75 11/18/1966, 5.50 11/21/1966, 5.50 11/22/1966, 5.25 11/23/1966, 5.50 11/24/1966, ND 11/25/1966, 5.75 11/28/1966, 6.00 11/29/1966, 5.00 11/30/1966, 5.75 12/01/1966, 5.50 12/02/1966, 5.50 12/05/1966, 5.25 12/06/1966, 5.00 12/07/1966, 5.25 12/08/1966, 5.75 12/09/1966, 5.50 12/12/1966, 5.50 12/13/1966, 5.25 12/14/1966, 5.00 12/15/1966, 5.50 12/16/1966, 5.25 12/19/1966, 5.00 12/20/1966, 5.50 12/21/1966, 5.00 12/22/1966, 5.50 12/23/1966, 5.50 12/26/1966, ND 12/27/1966, 5.75 12/28/1966, 5.75 12/29/1966, 6.00 12/30/1966, 5.00 01/02/1967, ND 01/03/1967, 5.50 01/04/1967, 4.50 01/05/1967, 5.50 01/06/1967, 5.75 01/09/1967, 5.00 01/10/1967, 5.00 01/11/1967, 5.00 01/12/1967, 5.50 01/13/1967, 5.00 01/16/1967, 4.25 01/17/1967, 4.25 01/18/1967, 4.75 01/19/1967, 5.25 01/20/1967, 5.50 01/23/1967, 4.75 01/24/1967, 4.75 01/25/1967, 5.00 01/26/1967, 4.75 01/27/1967, 4.25 01/30/1967, 4.00 01/31/1967, 4.00 02/01/1967, 4.00 02/02/1967, 4.50 02/03/1967, 4.75 02/06/1967, 5.25 02/07/1967, 5.50 02/08/1967, 5.00 02/09/1967, 5.00 02/10/1967, 5.25 02/13/1967, ND 02/14/1967, 5.00 02/15/1967, 5.25 02/16/1967, 5.25 02/17/1967, 5.25 02/20/1967, 5.25 02/21/1967, 5.00 02/22/1967, ND 02/23/1967, 5.25 02/24/1967, 4.75 02/27/1967, 4.75 02/28/1967, 4.75 03/01/1967, 3.75 03/02/1967, 4.50 03/03/1967, 4.75 03/06/1967, 4.75 03/07/1967, 4.75 03/08/1967, 4.75 03/09/1967, 4.75 03/10/1967, 4.50 03/13/1967, 4.50 03/14/1967, 4.50 03/15/1967, 4.50 03/16/1967, 4.50 03/17/1967, 4.75 03/20/1967, 4.75 03/21/1967, 4.75 03/22/1967, 4.75 03/23/1967, 4.75 03/24/1967, 4.50 03/27/1967, 4.50 03/28/1967, 4.50 03/29/1967, 2.50 03/30/1967, 4.75 03/31/1967, 4.50 04/03/1967, 4.50 04/04/1967, 4.63 04/05/1967, 4.50 04/06/1967, 4.50 04/07/1967, 4.00 04/10/1967, 3.50 04/11/1967, 3.50 04/12/1967, 4.00 04/13/1967, 4.00 04/14/1967, 4.00 04/17/1967, 4.00 04/18/1967, 4.00 04/19/1967, 3.50 04/20/1967, 4.00 04/21/1967, 4.00 04/24/1967, 4.00 04/25/1967, 4.00 04/26/1967, 4.00 04/27/1967, 4.00 04/28/1967, 4.00 05/01/1967, 4.00 05/02/1967, 4.00 05/03/1967, 4.00 05/04/1967, 4.13 05/05/1967, 4.00 05/08/1967, 3.75 05/09/1967, 3.75 05/10/1967, 3.25 05/11/1967, 4.00 05/12/1967, 4.00 05/15/1967, 4.00 05/16/1967, 4.13 05/17/1967, 4.00 05/18/1967, 4.00 05/19/1967, 4.00 05/22/1967, 3.75 05/23/1967, 4.00 05/24/1967, 3.75 05/25/1967, 4.00 05/26/1967, 4.00 05/29/1967, 3.75 05/30/1967, ND 05/31/1967, 4.13 06/01/1967, 4.00 06/02/1967, 4.00 06/05/1967, 3.75 06/06/1967, 4.00 06/07/1967, 3.75 06/08/1967, 4.00 06/09/1967, 4.00 06/12/1967, 4.00 06/13/1967, 4.00 06/14/1967, 4.00 06/15/1967, 4.13 06/16/1967, 4.00 06/19/1967, 3.75 06/20/1967, 4.00 06/21/1967, 4.00 06/22/1967, 4.13 06/23/1967, 4.13 06/26/1967, 4.00 06/27/1967, 4.00 06/28/1967, 4.00 06/29/1967, 4.13 06/30/1967, 3.50 07/03/1967, 4.00 07/04/1967, ND 07/05/1967, 3.50 07/06/1967, 4.13 07/07/1967, 4.00 07/10/1967, 4.00 07/11/1967, 4.00 07/12/1967, 3.75 07/13/1967, 4.00 07/14/1967, 3.75 07/17/1967, 3.75 07/18/1967, 3.75 07/19/1967, 2.00 07/20/1967, 3.75 07/21/1967, 4.00 07/24/1967, 3.75 07/25/1967, 4.00 07/26/1967, 4.00 07/27/1967, 4.00 07/28/1967, 3.75 07/31/1967, 3.75 08/01/1967, 3.75 08/02/1967, 3.50 08/03/1967, 4.00 08/04/1967, 4.00 08/07/1967, 4.00 08/08/1967, 4.00 08/09/1967, 4.13 08/10/1967, 4.13 08/11/1967, 4.00 08/14/1967, 4.00 08/15/1967, 4.13 08/16/1967, 4.13 08/17/1967, 4.00 08/18/1967, 4.00 08/21/1967, 3.88 08/22/1967, 4.00 08/23/1967, 4.00 08/24/1967, 3.88 08/25/1967, 3.75 08/28/1967, 3.50 08/29/1967, 3.50 08/30/1967, 3.00 08/31/1967, 4.00 09/01/1967, 4.00 09/04/1967, ND 09/05/1967, 4.00 09/06/1967, 4.13 09/07/1967, 4.00 09/08/1967, 4.00 09/11/1967, 4.13 09/12/1967, 4.00 09/13/1967, 3.75 09/14/1967, 4.00 09/15/1967, 4.00 09/18/1967, 4.00 09/19/1967, 4.00 09/20/1967, 4.00 09/21/1967, 4.00 09/22/1967, 4.00 09/25/1967, 4.00 09/26/1967, 4.00 09/27/1967, 4.00 09/28/1967, 4.13 09/29/1967, 3.75 10/02/1967, 4.13 10/03/1967, 4.13 10/04/1967, 4.13 10/05/1967, 4.13 10/06/1967, 4.00 10/09/1967, 4.00 10/10/1967, 4.13 10/11/1967, 4.00 10/12/1967, ND 10/13/1967, 4.13 10/16/1967, 4.13 10/17/1967, 4.00 10/18/1967, 3.75 10/19/1967, 4.00 10/20/1967, 3.75 10/23/1967, 3.50 10/24/1967, 3.75 10/25/1967, 2.00 10/26/1967, 3.75 10/27/1967, 3.75 10/30/1967, 4.00 10/31/1967, 4.13 11/01/1967, 4.13 11/02/1967, 4.00 11/03/1967, 4.00 11/06/1967, 4.00 11/07/1967, ND 11/08/1967, 3.75 11/09/1967, 4.00 11/10/1967, 4.13 11/13/1967, 4.13 11/14/1967, 4.13 11/15/1967, 4.00 11/16/1967, 4.13 11/17/1967, 4.00 11/20/1967, 4.25 11/21/1967, 4.00 11/22/1967, 3.75 11/23/1967, ND 11/24/1967, 4.50 11/27/1967, 4.63 11/28/1967, 4.50 11/29/1967, 4.25 11/30/1967, 4.50 12/01/1967, 4.50 12/04/1967, 4.25 12/05/1967, 4.25 12/06/1967, 4.00 12/07/1967, 4.50 12/08/1967, 4.50 12/11/1967, 4.50 12/12/1967, 4.63 12/13/1967, 4.50 12/14/1967, 4.63 12/15/1967, 4.50 12/18/1967, 4.50 12/19/1967, 4.38 12/20/1967, 4.38 12/21/1967, 4.63 12/22/1967, 4.63 12/25/1967, ND 12/26/1967, 4.63 12/27/1967, 4.63 12/28/1967, 4.88 12/29/1967, 4.50 01/01/1968, ND 01/02/1968, 4.63 01/03/1968, 4.25 01/04/1968, 4.63 01/05/1968, 4.75 01/08/1968, 4.63 01/09/1968, 4.63 01/10/1968, 4.25 01/11/1968, 4.63 01/12/1968, 4.50 01/15/1968, 4.50 01/16/1968, 4.75 01/17/1968, 4.88 01/18/1968, 4.75 01/19/1968, 4.75 01/22/1968, 4.63 01/23/1968, 4.63 01/24/1968, 4.63 01/25/1968, 4.63 01/26/1968, 4.50 01/29/1968, 4.50 01/30/1968, 4.50 01/31/1968, 4.75 02/01/1968, 4.75 02/02/1968, 4.75 02/05/1968, 4.75 02/06/1968, 4.75 02/07/1968, 4.63 02/08/1968, 4.75 02/09/1968, 4.75 02/12/1968, ND 02/13/1968, 4.63 02/14/1968, 4.25 02/15/1968, 4.75 02/16/1968, 4.75 02/19/1968, 4.63 02/20/1968, 4.63 02/21/1968, 4.63 02/22/1968, ND 02/23/1968, 4.88 02/26/1968, 4.75 02/27/1968, 4.75 02/28/1968, 4.50 02/29/1968, 4.75 03/01/1968, 4.75 03/04/1968, 4.88 03/05/1968, 4.88 03/06/1968, 5.00 03/07/1968, 5.00 03/08/1968, 5.00 03/11/1968, 5.00 03/12/1968, 4.50 03/13/1968, 3.00 03/14/1968, 5.50 03/15/1968, 5.13 03/18/1968, 5.25 03/19/1968, 5.50 03/20/1968, 4.25 03/21/1968, 5.50 03/22/1968, 5.50 03/25/1968, 5.38 03/26/1968, 5.00 03/27/1968, 5.38 03/28/1968, 5.75 03/29/1968, 5.25 04/01/1968, 5.50 04/02/1968, 5.75 04/03/1968, 5.88 04/04/1968, 5.88 04/05/1968, 5.75 04/08/1968, 5.50 04/09/1968, ND 04/10/1968, 5.50 04/11/1968, 5.75 04/12/1968, 5.75 04/15/1968, 5.75 04/16/1968, 5.75 04/17/1968, 5.50 04/18/1968, 5.75 04/19/1968, 5.75 04/22/1968, 5.88 04/23/1968, 5.50 04/24/1968, 5.00 04/25/1968, 5.88 04/26/1968, 6.13 04/29/1968, 6.13 04/30/1968, 6.25 05/01/1968, 6.38 05/02/1968, 6.25 05/03/1968, 6.13 05/06/1968, 6.13 05/07/1968, 6.00 05/08/1968, 5.50 05/09/1968, 6.25 05/10/1968, 6.25 05/13/1968, 6.38 05/14/1968, 6.50 05/15/1968, 6.50 05/16/1968, 6.38 05/17/1968, 6.38 05/20/1968, 6.13 05/21/1968, 5.88 05/22/1968, 5.00 05/23/1968, 6.25 05/24/1968, 6.13 05/27/1968, 6.00 05/28/1968, 5.75 05/29/1968, 5.75 05/30/1968, ND 05/31/1968, 6.13 06/03/1968, 6.13 06/04/1968, 5.75 06/05/1968, 5.50 06/06/1968, 6.25 06/07/1968, 6.13 06/10/1968, 6.25 06/11/1968, 6.38 06/12/1968, 6.00 06/13/1968, 6.25 06/14/1968, 6.13 06/17/1968, 6.00 06/18/1968, 6.13 06/19/1968, 6.50 06/20/1968, 6.38 06/21/1968, 6.38 06/24/1968, 6.50 06/25/1968, 5.75 06/26/1968, 5.25 06/27/1968, 6.50 06/28/1968, 5.50 07/01/1968, 6.13 07/02/1968, 5.50 07/03/1968, 5.50 07/04/1968, ND 07/05/1968, 6.00 07/08/1968, 6.00 07/09/1968, 6.13 07/10/1968, 6.00 07/11/1968, 6.00 07/12/1968, 6.00 07/15/1968, 6.25 07/16/1968, 6.38 07/17/1968, 6.25 07/18/1968, 6.13 07/19/1968, 6.13 07/22/1968, 6.13 07/23/1968, 6.00 07/24/1968, 6.13 07/25/1968, 6.13 07/26/1968, 6.13 07/29/1968, 6.00 07/30/1968, 5.88 07/31/1968, 6.00 08/01/1968, 6.00 08/02/1968, 6.13 08/05/1968, 6.13 08/06/1968, 6.25 08/07/1968, 6.00 08/08/1968, 6.13 08/09/1968, 6.13 08/12/1968, 6.13 08/13/1968, 6.25 08/14/1968, 6.00 08/15/1968, 6.13 08/16/1968, 6.13 08/19/1968, 6.00 08/20/1968, 6.00 08/21/1968, 5.88 08/22/1968, 6.00 08/23/1968, 5.88 08/26/1968, 5.88 08/27/1968, 6.00 08/28/1968, 6.00 08/29/1968, 5.88 08/30/1968, 5.75 09/02/1968, ND 09/03/1968, 5.75 09/04/1968, 6.00 09/05/1968, 6.00 09/06/1968, 6.00 09/09/1968, 6.00 09/10/1968, 5.88 09/11/1968, 5.00 09/12/1968, 5.75 09/13/1968, 5.75 09/16/1968, 5.75 09/17/1968, 5.63 09/18/1968, 5.38 09/19/1968, 5.50 09/20/1968, 5.63 09/23/1968, 5.75 09/24/1968, 5.88 09/25/1968, 5.88 09/26/1968, 6.00 09/27/1968, 6.00 09/30/1968, 5.50 10/01/1968, 6.00 10/02/1968, 6.00 10/03/1968, 6.00 10/04/1968, 5.88 10/07/1968, 6.00 10/08/1968, 5.88 10/09/1968, 5.75 10/10/1968, 6.00 10/11/1968, 6.13 10/14/1968, 6.13 10/15/1968, 6.00 10/16/1968, 5.25 10/17/1968, 5.88 10/18/1968, 5.75 10/21/1968, 5.75 10/22/1968, 5.88 10/23/1968, 6.13 10/24/1968, 6.00 10/25/1968, 6.00 10/28/1968, 5.88 10/29/1968, 5.88 10/30/1968, 5.63 10/31/1968, 6.00 11/01/1968, 6.00 11/04/1968, 6.13 11/05/1968, ND 11/06/1968, 6.25 11/07/1968, 6.13 11/08/1968, 6.13 11/11/1968, ND 11/12/1968, 6.13 11/13/1968, 5.25 11/14/1968, 6.00 11/15/1968, 6.00 11/18/1968, 6.00 11/19/1968, 5.63 11/20/1968, 2.50 11/21/1968, 5.50 11/22/1968, 5.75 11/25/1968, 5.88 11/26/1968, 5.75 11/27/1968, 5.75 11/28/1968, ND 11/29/1968, 6.00 12/02/1968, 6.13 12/03/1968, 5.88 12/04/1968, 4.25 12/05/1968, 5.88 12/06/1968, 5.88 12/09/1968, 5.88 12/10/1968, 5.88 12/11/1968, 5.63 12/12/1968, 5.88 12/13/1968, 6.13 12/16/1968, 6.00 12/17/1968, 5.88 12/18/1968, 5.88 12/19/1968, 6.13 12/20/1968, 6.25 12/23/1968, 6.38 12/24/1968, 6.25 12/25/1968, ND 12/26/1968, 6.50 12/27/1968, 6.88 12/30/1968, 6.50 12/31/1968, 4.00 01/01/1969, ND 01/02/1969, 6.50 01/03/1969, 6.75 01/06/1969, 6.63 01/07/1969, 6.63 01/08/1969, 5.00 01/09/1969, 6.50 01/10/1969, 6.50 01/13/1969, 6.63 01/14/1969, 6.38 01/15/1969, 5.50 01/16/1969, 6.63 01/17/1969, 6.63 01/20/1969, 6.25 01/21/1969, 6.25 01/22/1969, 6.25 01/23/1969, 6.50 01/24/1969, 6.38 01/27/1969, 6.38 01/28/1969, 6.13 01/29/1969, 5.75 01/30/1969, 6.25 01/31/1969, 6.38 02/03/1969, 6.38 02/04/1969, 6.25 02/05/1969, 6.25 02/06/1969, 6.75 02/07/1969, 6.75 02/10/1969, 6.75 02/11/1969, 6.75 02/12/1969, 6.75 02/13/1969, 6.75 02/14/1969, 7.25 02/17/1969, 7.00 02/18/1969, 6.75 02/19/1969, 5.00 02/20/1969, 6.75 02/21/1969, 6.63 02/24/1969, 6.50 02/25/1969, 6.50 02/26/1969, 5.75 02/27/1969, 6.63 02/28/1969, 7.00 03/03/1969, 6.75 03/04/1969, 6.63 03/05/1969, 6.25 03/06/1969, 6.88 03/07/1969, 6.88 03/10/1969, 6.63 03/11/1969, 6.63 03/12/1969, 6.50 03/13/1969, 6.88 03/14/1969, 6.88 03/17/1969, 6.88 03/18/1969, 6.75 03/19/1969, 6.63 03/20/1969, 7.00 03/21/1969, 7.00 03/24/1969, 6.75 03/25/1969, 6.75 03/26/1969, 6.63 03/27/1969, 6.88 03/28/1969, 6.88 03/31/1969, 6.25 04/01/1969, 6.63 04/02/1969, 6.25 04/03/1969, 6.88 04/04/1969, 7.00 04/07/1969, 7.13 04/08/1969, 7.38 04/09/1969, 6.88 04/10/1969, 7.38 04/11/1969, 7.63 04/14/1969, 7.50 04/15/1969, 7.88 04/16/1969, 7.75 04/17/1969, 7.75 04/18/1969, 7.88 04/21/1969, 7.50 04/22/1969, 6.75 04/23/1969, 6.75 04/24/1969, 7.75 04/25/1969, 7.75 04/28/1969, 7.75 04/29/1969, 7.75 04/30/1969, 8.00 05/01/1969, 8.25 05/02/1969, 8.50 05/05/1969, 8.25 05/06/1969, 7.88 05/07/1969, 7.75 05/08/1969, 8.38 05/09/1969, 9.00 05/12/1969, 8.00 05/13/1969, 7.75 05/14/1969, 7.00 05/15/1969, 8.50 05/16/1969, 9.25 05/19/1969, 8.88 05/20/1969, 8.75 05/21/1969, 8.50 05/22/1969, 9.00 05/23/1969, 9.25 05/26/1969, 8.75 05/27/1969, 8.75 05/28/1969, 8.25 05/29/1969, 9.38 05/30/1969, ND 06/02/1969, 9.38 06/03/1969, 9.00 06/04/1969, 8.50 06/05/1969, 9.63 06/06/1969, 9.88 06/09/1969, 9.50 06/10/1969, 9.13 06/11/1969, 6.00 06/12/1969, 9.50 06/13/1969, 9.25 06/16/1969, 8.50 06/17/1969, 7.75 06/18/1969, 6.25 06/19/1969, 9.00 06/20/1969, 8.75 06/23/1969, 9.13 06/24/1969, 8.00 06/25/1969, 6.00 06/26/1969, 9.75 06/27/1969, 10.50 06/30/1969, 7.50 07/01/1969, 8.75 07/02/1969, 5.50 07/03/1969, 9.50 07/04/1969, ND 07/07/1969, 9.00 07/08/1969, 9.00 07/09/1969, 7.50 07/10/1969, 9.25 07/11/1969, 9.00 07/14/1969, 9.00 07/15/1969, 9.50 07/16/1969, 9.88 07/17/1969, 9.75 07/18/1969, 8.75 07/21/1969, 8.75 07/22/1969, 8.25 07/23/1969, 6.50 07/24/1969, 8.75 07/25/1969, 8.50 07/28/1969, 8.13 07/29/1969, 8.00 07/30/1969, 6.00 07/31/1969, 8.75 08/01/1969, 9.50 08/04/1969, 9.50 08/05/1969, 10.00 08/06/1969, 10.25 08/07/1969, 10.00 08/08/1969, 10.50 08/11/1969, 9.75 08/12/1969, 7.50 08/13/1969, 5.50 08/14/1969, 9.75 08/15/1969, 9.75 08/18/1969, 9.50 08/19/1969, 7.50 08/20/1969, 5.50 08/21/1969, 9.50 08/22/1969, 8.25 08/25/1969, 8.00 08/26/1969, 9.75 08/27/1969, 9.75 08/28/1969, 9.75 08/29/1969, 9.75 09/01/1969, ND 09/02/1969, 9.25 09/03/1969, 9.00 09/04/1969, 9.25 09/05/1969, 9.25 09/08/1969, 9.00 09/09/1969, 8.50 09/10/1969, 5.50 09/11/1969, 8.75 09/12/1969, 8.75 09/15/1969, 9.00 09/16/1969, 10.00 09/17/1969, 9.50 09/18/1969, 9.75 09/19/1969, 9.75 09/22/1969, 9.50 09/23/1969, 9.50 09/24/1969, 9.25 09/25/1969, 9.50 09/26/1969, 9.50 09/29/1969, 9.25 09/30/1969, 8.50 10/01/1969, 8.00 10/02/1969, 9.50 10/03/1969, 9.50 10/06/1969, 9.50 10/07/1969, 9.75 10/08/1969, 8.75 10/09/1969, 9.50 10/10/1969, 9.75 10/13/1969, ND 10/14/1969, 9.50 10/15/1969, 9.75 10/16/1969, 9.75 10/17/1969, 9.75 10/20/1969, 8.25 10/21/1969, 7.50 10/22/1969, 6.00 10/23/1969, 9.00 10/24/1969, 8.75 10/27/1969, 8.00 10/28/1969, 8.00 10/29/1969, 7.50 10/30/1969, 8.75 10/31/1969, 9.00 11/03/1969, 9.25 11/04/1969, ND 11/05/1969, 9.25 11/06/1969, 9.25 11/07/1969, 9.50 11/10/1969, 9.50 11/11/1969, ND 11/12/1969, 8.50 11/13/1969, 9.25 11/14/1969, 9.25 11/17/1969, 9.25 11/18/1969, 9.25 11/19/1969, 6.00 11/20/1969, 9.00 11/21/1969, 8.75 11/24/1969, 8.50 11/25/1969, 7.50 11/26/1969, 7.00 11/27/1969, ND 11/28/1969, 9.25 12/01/1969, 9.63 12/02/1969, 9.50 12/03/1969, 8.50 12/04/1969, 9.50 12/05/1969, 9.50 12/08/1969, 8.75 12/09/1969, 8.50 12/10/1969, 6.00 12/11/1969, 9.25 12/12/1969, 9.25 12/15/1969, 9.00 12/16/1969, 9.25 12/17/1969, 8.75 12/18/1969, 9.25 12/19/1969, 9.25 12/22/1969, 9.25 12/23/1969, 9.25 12/24/1969, 8.75 12/25/1969, ND 12/26/1969, 9.25 12/29/1969, 9.75 12/30/1969, 9.75 12/31/1969, 5.00 01/01/1970, ND 01/02/1970, 9.63 01/05/1970, 9.75 01/06/1970, 9.50 01/07/1970, 6.00 01/08/1970, 9.25 01/09/1970, 9.50 01/12/1970, 8.50 01/13/1970, 8.50 01/14/1970, 8.00 01/15/1970, 9.63 01/16/1970, 9.50 01/19/1970, 9.50 01/20/1970, 9.00 01/21/1970, 8.50 01/22/1970, 9.50 01/23/1970, 9.25 01/26/1970, 8.75 01/27/1970, 8.00 01/28/1970, 9.25 01/29/1970, 9.25 01/30/1970, 9.38 02/02/1970, 9.38 02/03/1970, 9.25 02/04/1970, 8.50 02/05/1970, 9.50 02/06/1970, 9.25 02/09/1970, 9.00 02/10/1970, 8.75 02/11/1970, 9.25 02/12/1970, 9.50 02/13/1970, 9.50 02/16/1970, 9.50 02/17/1970, 9.25 02/18/1970, 9.00 02/19/1970, 9.38 02/20/1970, 8.50 02/23/1970, ND 02/24/1970, 8.00 02/25/1970, 7.50 02/26/1970, 9.00 02/27/1970, 8.50 03/02/1970, 8.50 03/03/1970, 7.75 03/04/1970, 7.50 03/05/1970, 8.25 03/06/1970, 8.00 03/09/1970, 7.50 03/10/1970, 7.50 03/11/1970, 6.75 03/12/1970, 7.75 03/13/1970, 7.75 03/16/1970, 8.00 03/17/1970, 8.00 03/18/1970, 7.75 03/19/1970, 7.75 03/20/1970, 7.50 03/23/1970, 7.50 03/24/1970, 7.13 03/25/1970, 7.25 03/26/1970, 8.00 03/27/1970, 8.00 03/30/1970, 8.00 03/31/1970, 7.50 04/01/1970, 8.00 04/02/1970, 8.00 04/03/1970, 7.75 04/06/1970, 7.50 04/07/1970, 7.50 04/08/1970, 7.50 04/09/1970, 7.63 04/10/1970, 8.00 04/13/1970, 8.25 04/14/1970, 8.25 04/15/1970, 8.00 04/16/1970, 8.50 04/17/1970, 8.25 04/20/1970, 7.75 04/21/1970, 8.00 04/22/1970, 8.50 04/23/1970, 8.50 04/24/1970, 8.50 04/27/1970, 8.38 04/28/1970, 8.25 04/29/1970, 8.38 04/30/1970, 8.50 05/01/1970, 8.63 05/04/1970, 8.50 05/05/1970, 8.63 05/06/1970, 7.75 05/07/1970, 8.25 05/08/1970, 8.13 05/11/1970, 8.00 05/12/1970, 7.88 05/13/1970, 7.25 05/14/1970, 8.25 05/15/1970, 8.13 05/18/1970, 8.00 05/19/1970, 7.50 05/20/1970, 6.75 05/21/1970, 8.00 05/22/1970, 7.88 05/25/1970, 7.88 05/26/1970, 7.25 05/27/1970, 6.75 05/28/1970, 7.75 05/29/1970, 7.88 06/01/1970, 7.75 06/02/1970, 8.00 06/03/1970, 7.75 06/04/1970, 8.00 06/05/1970, 8.00 06/08/1970, 8.00 06/09/1970, 8.13 06/10/1970, 7.75 06/11/1970, 8.00 06/12/1970, 8.00 06/15/1970, 8.00 06/16/1970, 7.88 06/17/1970, 6.75 06/18/1970, 7.75 06/19/1970, 7.50 06/22/1970, 7.75 06/23/1970, 7.00 06/24/1970, 5.50 06/25/1970, 7.75 06/26/1970, 7.63 06/29/1970, 7.25 06/30/1970, 5.75 07/01/1970, 7.00 07/02/1970, 7.50 07/03/1970, 7.50 07/06/1970, 7.25 07/07/1970, 7.13 07/08/1970, 7.00 07/09/1970, 7.50 07/10/1970, 7.63 07/13/1970, 7.50 07/14/1970, 7.63 07/15/1970, 7.63 07/16/1970, 7.75 07/17/1970, 7.50 07/20/1970, 7.13 07/21/1970, 6.75 07/22/1970, 6.00 07/23/1970, 7.25 07/24/1970, 7.25 07/27/1970, 6.75 07/28/1970, 6.50 07/29/1970, 6.00 07/30/1970, 7.00 07/31/1970, 6.75 08/03/1970, 7.00 08/04/1970, 7.00 08/05/1970, 7.25 08/06/1970, 7.00 08/07/1970, 6.88 08/10/1970, 6.88 08/11/1970, 6.88 08/12/1970, 6.38 08/13/1970, 6.75 08/14/1970, 6.75 08/17/1970, 6.63 08/18/1970, 6.63 08/19/1970, 6.25 08/20/1970, 6.63 08/21/1970, 6.38 08/24/1970, 6.25 08/25/1970, 6.13 08/26/1970, 6.25 08/27/1970, 6.38 08/28/1970, 6.25 08/31/1970, 6.50 09/01/1970, 6.75 09/02/1970, 6.88 09/03/1970, 6.88 09/04/1970, 6.63 09/07/1970, ND 09/08/1970, 6.63 09/09/1970, 6.50 09/10/1970, 6.63 09/11/1970, 6.75 09/14/1970, 6.38 09/15/1970, 6.25 09/16/1970, 5.75 09/17/1970, 6.25 09/18/1970, 5.75 09/21/1970, 5.75 09/22/1970, 5.88 09/23/1970, 5.75 09/24/1970, 6.00 09/25/1970, 6.13 09/28/1970, 6.50 09/29/1970, 6.50 09/30/1970, 5.00 10/01/1970, 6.50 10/02/1970, 6.50 10/05/1970, 6.38 10/06/1970, 6.38 10/07/1970, 5.75 10/08/1970, 6.25 10/09/1970, 6.25 10/12/1970, 6.00 10/13/1970, 6.13 10/14/1970, 6.38 10/15/1970, 6.38 10/16/1970, 6.25 10/19/1970, 6.13 10/20/1970, 6.13 10/21/1970, 5.88 10/22/1970, 6.25 10/23/1970, 6.13 10/26/1970, 6.00 10/27/1970, 6.13 10/28/1970, 6.00 10/29/1970, 6.00 10/30/1970, 6.13 11/02/1970, 6.13 11/03/1970, 6.00 11/04/1970, ND 11/05/1970, 6.13 11/06/1970, 6.00 11/09/1970, 5.75 11/10/1970, 5.25 11/11/1970, 5.50 11/12/1970, 5.75 11/13/1970, 5.75 11/16/1970, 5.75 11/17/1970, 5.75 11/18/1970, 5.38 11/19/1970, 5.63 11/20/1970, 5.00 11/23/1970, 5.00 11/24/1970, 5.00 11/25/1970, 5.50 11/26/1970, ND 11/27/1970, 5.38 11/30/1970, 5.50 12/01/1970, 5.63 12/02/1970, 5.75 12/03/1970, 5.50 12/04/1970, 5.13 12/07/1970, 5.00 12/08/1970, 4.50 12/09/1970, 4.00 12/10/1970, 4.75 12/11/1970, 4.88 12/14/1970, 5.25 12/15/1970, 5.50 12/16/1970, 5.38 12/17/1970, 5.25 12/18/1970, 4.75 12/21/1970, 4.88 12/22/1970, 4.75 12/23/1970, 4.75 12/24/1970, 5.25 12/25/1970, ND 12/28/1970, 5.25 12/29/1970, 4.50 12/30/1970, 3.00 12/31/1970, 3.00 01/01/1971, ND 01/04/1971, 5.50 01/05/1971, 5.50 01/06/1971, 3.75 01/07/1971, 4.50 01/08/1971, 4.50 01/11/1971, 4.38 01/12/1971, 4.25 01/13/1971, 3.25 01/14/1971, 4.13 01/15/1971, 4.00 01/18/1971, 3.88 01/19/1971, 4.13 01/20/1971, 4.75 01/21/1971, 4.63 01/22/1971, 4.25 01/25/1971, 4.13 01/26/1971, 3.88 01/27/1971, 4.25 01/28/1971, 4.25 01/29/1971, 4.00 02/01/1971, 4.38 02/02/1971, 4.25 02/03/1971, 3.75 02/04/1971, 4.25 02/05/1971, 3.88 02/08/1971, 3.50 02/09/1971, 2.75 02/10/1971, 3.00 02/11/1971, 4.00 02/12/1971, ND 02/15/1971, ND 02/16/1971, 4.00 02/17/1971, 5.00 02/18/1971, 4.13 02/19/1971, 3.88 02/22/1971, 3.25 02/23/1971, 3.00 02/24/1971, 2.25 02/25/1971, 3.25 02/26/1971, 3.38 03/01/1971, 3.63 03/02/1971, 3.63 03/03/1971, 3.25 03/04/1971, 3.50 03/05/1971, 3.25 03/08/1971, 3.13 03/09/1971, 3.13 03/10/1971, 3.50 03/11/1971, 3.50 03/12/1971, 4.13 03/15/1971, 4.13 03/16/1971, 4.00 03/17/1971, 3.50 03/18/1971, 4.13 03/19/1971, 3.75 03/22/1971, 3.38 03/23/1971, 3.38 03/24/1971, 3.75 03/25/1971, 3.75 03/26/1971, 3.75 03/29/1971, 4.13 03/30/1971, 4.50 03/31/1971, 4.50 04/01/1971, 4.00 04/02/1971, 3.88 04/05/1971, 4.00 04/06/1971, 4.25 04/07/1971, 4.00 04/08/1971, 4.13 04/09/1971, 4.25 04/12/1971, 4.25 04/13/1971, 4.50 04/14/1971, 3.75 04/15/1971, 4.38 04/16/1971, 4.25 04/19/1971, 4.25 04/20/1971, 4.13 04/21/1971, 4.38 04/22/1971, 4.25 04/23/1971, 4.13 04/26/1971, 4.00 04/27/1971, 4.00 04/28/1971, 4.38 04/29/1971, 4.25 04/30/1971, 4.25 05/03/1971, 4.38 05/04/1971, 4.63 05/05/1971, 4.88 05/06/1971, 4.75 05/07/1971, 4.63 05/10/1971, 4.50 05/11/1971, 4.50 05/12/1971, 4.50 05/13/1971, 4.50 05/14/1971, 4.38 05/17/1971, 4.63 05/18/1971, 4.88 05/19/1971, 4.75 05/20/1971, 4.75 05/21/1971, 4.63 05/24/1971, 4.75 05/25/1971, 4.75 05/26/1971, 4.63 05/27/1971, 4.88 05/28/1971, 4.88 05/31/1971, ND 06/01/1971, 4.75 06/02/1971, 4.63 06/03/1971, 4.75 06/04/1971, 4.75 06/07/1971, 4.75 06/08/1971, 4.75 06/09/1971, 4.88 06/10/1971, 4.75 06/11/1971, 4.88 06/14/1971, 5.00 06/15/1971, 5.00 06/16/1971, 4.88 06/17/1971, 4.88 06/18/1971, 4.88 06/21/1971, 5.13 06/22/1971, 5.25 06/23/1971, 4.88 06/24/1971, 5.13 06/25/1971, 5.13 06/28/1971, 5.13 06/29/1971, 5.13 06/30/1971, 4.75 07/01/1971, 5.25 07/02/1971, 5.25 07/05/1971, ND 07/06/1971, 5.13 07/07/1971, 4.88 07/08/1971, 5.25 07/09/1971, 5.13 07/12/1971, 5.13 07/13/1971, 5.00 07/14/1971, 5.13 07/15/1971, 5.25 07/16/1971, 5.50 07/19/1971, 5.63 07/20/1971, 5.38 07/21/1971, 5.50 07/22/1971, 5.50 07/23/1971, 5.38 07/26/1971, 5.25 07/27/1971, 5.38 07/28/1971, 5.38 07/29/1971, 5.50 07/30/1971, 5.50 08/02/1971, 5.63 08/03/1971, 5.63 08/04/1971, 5.75 08/05/1971, 5.63 08/06/1971, 5.63 08/09/1971, 5.50 08/10/1971, 5.63 08/11/1971, 5.50 08/12/1971, 5.63 08/13/1971, 5.63 08/16/1971, 5.50 08/17/1971, 5.63 08/18/1971, 5.50 08/19/1971, 5.50 08/20/1971, 5.50 08/23/1971, 5.50 08/24/1971, 5.50 08/25/1971, 5.38 08/26/1971, 5.50 08/27/1971, 5.50 08/30/1971, 5.63 08/31/1971, 5.75 09/01/1971, 5.75 09/02/1971, 5.63 09/03/1971, 5.75 09/06/1971, ND 09/07/1971, 5.75 09/08/1971, 5.75 09/09/1971, 5.75 09/10/1971, 5.75 09/13/1971, 5.63 09/14/1971, 5.38 09/15/1971, 5.13 09/16/1971, 5.50 09/17/1971, 5.44 09/20/1971, 5.38 09/21/1971, 5.50 09/22/1971, 5.50 09/23/1971, 5.50 09/24/1971, 5.50 09/27/1971, 5.38 09/28/1971, 5.38 09/29/1971, 5.25 09/30/1971, 5.38 10/01/1971, 5.38 10/04/1971, 5.38 10/05/1971, 5.38 10/06/1971, 5.00 10/07/1971, 5.25 10/08/1971, 5.25 10/11/1971, ND 10/12/1971, 5.25 10/13/1971, 5.50 10/14/1971, 5.38 10/15/1971, 5.25 10/18/1971, 5.13 10/19/1971, 5.00 10/20/1971, 4.75 10/21/1971, 5.00 10/22/1971, 5.00 10/25/1971, ND 10/26/1971, 5.00 10/27/1971, 5.75 10/28/1971, 5.13 10/29/1971, 5.13 11/01/1971, 5.13 11/02/1971, ND 11/03/1971, 5.38 11/04/1971, 5.00 11/05/1971, 5.00 11/08/1971, 4.88 11/09/1971, 4.88 11/10/1971, 4.75 11/11/1971, 4.75 11/12/1971, 4.88 11/15/1971, 5.00 11/16/1971, 5.00 11/17/1971, 4.75 11/18/1971, 4.75 11/19/1971, 4.75 11/22/1971, 4.88 11/23/1971, 5.00 11/24/1971, 5.13 11/25/1971, ND 11/26/1971, 5.00 11/29/1971, 4.63 11/30/1971, 4.25 12/01/1971, 3.75 12/02/1971, 4.50 12/03/1971, 4.50 12/06/1971, 4.63 12/07/1971, 4.75 12/08/1971, 4.75 12/09/1971, 4.50 12/10/1971, 4.50 12/13/1971, 4.25 12/14/1971, 4.13 12/15/1971, 3.00 12/16/1971, 4.13 12/17/1971, 4.13 12/20/1971, 3.75 12/21/1971, 3.50 12/22/1971, 3.50 12/23/1971, 3.75 12/24/1971, 4.00 12/27/1971, 3.75 12/28/1971, 3.88 12/29/1971, 5.00 12/30/1971, 4.38 12/31/1971, 3.00 01/03/1972, 4.25 01/04/1972, 3.75 01/05/1972, 3.63 01/06/1972, 3.75 01/07/1972, 3.88 01/10/1972, 3.75 01/11/1972, 3.63 01/12/1972, 3.25 01/13/1972, 3.63 01/14/1972, 3.50 01/17/1972, 3.50 01/18/1972, 3.63 01/19/1972, 3.50 01/20/1972, 3.50 01/21/1972, 3.50 01/24/1972, 3.38 01/25/1972, 3.38 01/26/1972, 3.25 01/27/1972, 3.38 01/28/1972, 3.25 01/31/1972, 3.13 02/01/1972, 3.25 02/02/1972, 3.13 02/03/1972, 3.25 02/04/1972, 3.25 02/07/1972, 3.25 02/08/1972, 3.25 02/09/1972, 3.25 02/10/1972, 3.25 02/11/1972, 3.38 02/14/1972, 3.38 02/15/1972, 3.50 02/16/1972, 3.75 02/17/1972, 3.50 02/18/1972, 3.38 02/21/1972, ND 02/22/1972, 3.25 02/23/1972, 3.13 02/24/1972, 3.25 02/25/1972, 3.13 02/28/1972, 3.13 02/29/1972, 3.25 03/01/1972, 3.25 03/02/1972, 3.38 03/03/1972, 3.38 03/06/1972, 3.50 03/07/1972, 3.50 03/08/1972, 3.50 03/09/1972, 3.63 03/10/1972, 3.88 03/13/1972, 3.88 03/14/1972, 4.13 03/15/1972, 3.88 03/16/1972, 3.88 03/17/1972, 3.88 03/20/1972, 3.88 03/21/1972, 4.00 03/22/1972, 4.00 03/23/1972, 4.00 03/24/1972, 4.00 03/27/1972, 4.00 03/28/1972, 4.13 03/29/1972, 4.50 03/30/1972, 4.25 03/31/1972, 4.00 04/03/1972, 4.25 04/04/1972, 4.25 04/05/1972, 4.38 04/06/1972, 4.25 04/07/1972, 4.31 04/10/1972, 4.31 04/11/1972, 4.25 04/12/1972, 3.50 04/13/1972, 4.13 04/14/1972, 4.25 04/17/1972, 4.06 04/18/1972, 3.88 04/19/1972, 3.50 04/20/1972, 4.13 04/21/1972, 4.00 04/24/1972, 4.00 04/25/1972, 4.25 04/26/1972, 5.00 04/27/1972, 4.38 04/28/1972, 4.31 05/01/1972, 4.25 05/02/1972, 4.19 05/03/1972, 4.00 05/04/1972, 4.25 05/05/1972, 4.25 05/08/1972, 4.13 05/09/1972, 4.00 05/10/1972, 4.25 05/11/1972, 4.25 05/12/1972, 4.31 05/15/1972, 4.25 05/16/1972, 4.31 05/17/1972, 4.50 05/18/1972, 4.31 05/19/1972, 4.25 05/22/1972, 4.25 05/23/1972, 4.25 05/24/1972, 4.13 05/25/1972, 4.31 05/26/1972, 4.31 05/29/1972, ND 05/30/1972, 4.31 05/31/1972, 4.75 06/01/1972, 4.44 06/02/1972, 4.50 06/05/1972, 4.44 06/06/1972, 4.50 06/07/1972, 4.50 06/08/1972, 4.50 06/09/1972, 4.50 06/12/1972, 4.44 06/13/1972, 4.38 06/14/1972, 4.38 06/15/1972, 4.44 06/16/1972, 4.38 06/19/1972, 4.44 06/20/1972, 4.38 06/21/1972, 4.38 06/22/1972, 4.44 06/23/1972, 4.44 06/26/1972, 4.50 06/27/1972, 4.56 06/28/1972, 4.63 06/29/1972, 4.63 06/30/1972, 4.50 07/03/1972, 4.75 07/04/1972, ND 07/05/1972, 4.63 07/06/1972, 4.63 07/07/1972, 4.75 07/10/1972, 4.69 07/11/1972, 4.50 07/12/1972, 4.25 07/13/1972, 4.63 07/14/1972, 4.56 07/17/1972, 4.56 07/18/1972, 4.63 07/19/1972, 3.75 07/20/1972, 4.56 07/21/1972, 4.63 07/24/1972, 4.56 07/25/1972, 4.50 07/26/1972, 4.25 07/27/1972, 4.56 07/28/1972, 4.50 07/31/1972, 4.50 08/01/1972, 4.63 08/02/1972, 4.75 08/03/1972, 4.63 08/04/1972, 4.63 08/07/1972, 4.69 08/08/1972, 4.75 08/09/1972, 4.88 08/10/1972, 4.75 08/11/1972, 4.81 08/14/1972, 4.81 08/15/1972, 4.81 08/16/1972, 5.25 08/17/1972, 4.88 08/18/1972, 4.81 08/21/1972, 4.69 08/22/1972, 4.50 08/23/1972, 4.75 08/24/1972, 4.75 08/25/1972, 4.75 08/28/1972, 4.81 08/29/1972, 5.00 08/30/1972, 5.50 08/31/1972, 5.13 09/01/1972, 5.19 09/04/1972, ND 09/05/1972, 4.63 09/06/1972, 3.75 09/07/1972, 4.75 09/08/1972, 4.63 09/11/1972, 4.63 09/12/1972, 4.69 09/13/1972, 4.88 09/14/1972, 4.69 09/15/1972, 4.88 09/18/1972, 4.94 09/19/1972, 5.13 09/20/1972, 5.13 09/21/1972, 5.13 09/22/1972, 5.13 09/25/1972, 4.94 09/26/1972, 4.75 09/27/1972, 4.75 09/28/1972, 5.00 09/29/1972, 4.88 10/02/1972, 5.19 10/03/1972, 5.50 10/04/1972, 5.75 10/05/1972, 5.25 10/06/1972, 5.13 10/09/1972, ND 10/10/1972, 5.00 10/11/1972, 4.88 10/12/1972, 5.00 10/13/1972, 4.94 10/16/1972, 5.06 10/17/1972, 4.88 10/18/1972, 4.63 10/19/1972, 4.94 10/20/1972, 4.88 10/23/1972, ND 10/24/1972, 5.00 10/25/1972, 5.63 10/26/1972, 5.13 10/27/1972, 5.00 10/30/1972, 4.94 10/31/1972, 4.88 11/01/1972, 5.50 11/02/1972, 5.06 11/03/1972, 5.06 11/06/1972, 5.25 11/07/1972, ND 11/08/1972, 6.00 11/09/1972, 5.13 11/10/1972, 5.25 11/13/1972, 5.06 11/14/1972, 4.81 11/15/1972, 3.50 11/16/1972, 4.88 11/17/1972, 4.88 11/20/1972, 5.06 11/21/1972, 5.25 11/22/1972, 5.00 11/23/1972, ND 11/24/1972, 5.06 11/27/1972, 5.06 11/28/1972, 5.19 11/29/1972, 4.75 11/30/1972, 5.19 12/01/1972, 5.25 12/04/1972, 5.25 12/05/1972, 5.25 12/06/1972, 4.75 12/07/1972, 5.19 12/08/1972, 5.19 12/11/1972, 5.25 12/12/1972, 5.50 12/13/1972, 5.50 12/14/1972, 5.31 12/15/1972, 5.38 12/18/1972, 5.56 12/19/1972, 5.38 12/20/1972, 5.25 12/21/1972, 5.50 12/22/1972, 5.38 12/25/1972, ND 12/26/1972, 5.25 12/27/1972, 5.13 12/28/1972, 5.75 12/29/1972, 5.50 01/01/1973, ND 01/02/1973, 6.00 01/03/1973, 5.50 01/04/1973, 5.75 01/05/1973, 5.75 01/08/1973, 5.63 01/09/1973, 5.50 01/10/1973, 5.50 01/11/1973, 5.75 01/12/1973, 5.75 01/15/1973, 5.88 01/16/1973, 6.50 01/17/1973, 5.63 01/18/1973, 5.75 01/19/1973, 6.00 01/22/1973, 6.00 01/23/1973, 6.25 01/24/1973, 6.19 01/25/1973, 6.31 01/26/1973, 6.38 01/29/1973, 6.25 01/30/1973, 6.25 01/31/1973, 6.50 02/01/1973, 6.44 02/02/1973, 6.44 02/05/1973, 6.25 02/06/1973, 5.75 02/07/1973, 5.75 02/08/1973, 6.25 02/09/1973, 6.38 02/12/1973, 6.44 02/13/1973, 6.75 02/14/1973, 7.50 02/15/1973, 7.00 02/16/1973, 7.25 02/19/1973, ND 02/20/1973, 6.25 02/21/1973, 5.25 02/22/1973, 6.38 02/23/1973, 6.38 02/26/1973, 6.75 02/27/1973, 7.50 02/28/1973, 7.50 03/01/1973, 7.00 03/02/1973, 7.38 03/05/1973, 7.00 03/06/1973, 6.75 03/07/1973, 6.25 03/08/1973, 7.00 03/09/1973, 7.13 03/12/1973, 7.25 03/13/1973, 7.50 03/14/1973, 6.75 03/15/1973, 7.25 03/16/1973, 7.25 03/19/1973, 7.00 03/20/1973, 6.75 03/21/1973, 6.00 03/22/1973, 7.13 03/23/1973, 7.00 03/26/1973, 7.13 03/27/1973, 7.25 03/28/1973, 7.25 03/29/1973, 7.50 03/30/1973, 7.38 04/02/1973, 7.38 04/03/1973, 6.88 04/04/1973, 6.38 04/05/1973, 7.13 04/06/1973, 7.13 04/09/1973, 6.75 04/10/1973, 6.63 04/11/1973, 6.00 04/12/1973, 6.88 04/13/1973, 6.88 04/16/1973, 7.13 04/17/1973, 7.75 04/18/1973, 8.25 04/19/1973, 7.38 04/20/1973, 7.00 04/23/1973, 6.88 04/24/1973, 7.25 04/25/1973, 7.50 04/26/1973, 7.38 04/27/1973, 7.38 04/30/1973, 7.63 05/01/1973, 7.88 05/02/1973, 7.00 05/03/1973, 7.44 05/04/1973, 7.63 05/07/1973, 7.88 05/08/1973, 7.75 05/09/1973, 7.25 05/10/1973, 7.69 05/11/1973, 7.88 05/14/1973, 7.75 05/15/1973, 7.63 05/16/1973, 8.00 05/17/1973, 8.13 05/18/1973, 8.00 05/21/1973, 7.88 05/22/1973, 8.19 05/23/1973, 8.25 05/24/1973, 8.13 05/25/1973, 8.00 05/28/1973, ND 05/29/1973, 7.88 05/30/1973, 7.63 05/31/1973, 8.13 06/01/1973, 8.44 06/04/1973, 8.63 06/05/1973, 8.69 06/06/1973, 8.25 06/07/1973, 8.50 06/08/1973, 8.25 06/11/1973, 8.44 06/12/1973, 8.25 06/13/1973, 7.25 06/14/1973, 8.38 06/15/1973, 8.50 06/18/1973, 8.69 06/19/1973, 8.69 06/20/1973, 8.63 06/21/1973, 8.69 06/22/1973, 8.56 06/25/1973, 8.50 06/26/1973, 8.75 06/27/1973, 8.50 06/28/1973, 8.88 06/29/1973, 8.88 07/02/1973, 10.00 07/03/1973, 13.00 07/04/1973, ND 07/05/1973, 9.75 07/06/1973, 9.63 07/09/1973, 9.75 07/10/1973, 9.50 07/11/1973, 8.75 07/12/1973, 9.75 07/13/1973, 9.69 07/16/1973, 11.00 07/17/1973, 11.75 07/18/1973, 10.00 07/19/1973, 10.80 07/20/1973, 10.66 07/23/1973, 10.81 07/24/1973, 10.69 07/25/1973, 9.80 07/26/1973, 10.69 07/27/1973, 10.74 07/30/1973, 11.10 07/31/1973, 11.22 08/01/1973, 8.74 08/02/1973, 10.84 08/03/1973, 10.71 08/06/1973, 10.56 08/07/1973, 10.13 08/08/1973, 9.05 08/09/1973, 10.50 08/10/1973, 10.52 08/13/1973, 10.54 08/14/1973, 10.39 08/15/1973, 9.73 08/16/1973, 10.49 08/17/1973, 10.44 08/20/1973, 10.58 08/21/1973, 10.74 08/22/1973, 10.48 08/23/1973, 10.79 08/24/1973, 10.84 08/27/1973, 10.77 08/28/1973, 10.55 08/29/1973, 10.88 08/30/1973, 10.86 08/31/1973, 11.22 09/03/1973, ND 09/04/1973, 10.85 09/05/1973, 8.96 09/06/1973, 10.73 09/07/1973, 10.79 09/10/1973, 11.15 09/11/1973, 10.92 09/12/1973, 10.03 09/13/1973, 10.93 09/14/1973, 10.82 09/17/1973, 10.84 09/18/1973, 10.68 09/19/1973, 10.71 09/20/1973, 10.79 09/21/1973, 10.74 09/24/1973, 10.69 09/25/1973, 10.54 09/26/1973, 11.63 09/27/1973, 10.92 09/28/1973, 10.82 10/01/1973, 10.90 10/02/1973, 10.73 10/03/1973, 10.04 10/04/1973, 10.80 10/05/1973, 10.62 10/08/1973, ND 10/09/1973, 9.31 10/10/1973, 6.48 10/11/1973, 10.08 10/12/1973, 10.09 10/15/1973, 10.00 10/16/1973, 10.10 10/17/1973, 10.02 10/18/1973, 10.01 10/19/1973, 9.85 10/22/1973, ND 10/23/1973, 9.86 10/24/1973, 10.56 10/25/1973, 9.81 10/26/1973, 9.70 10/29/1973, 9.80 10/30/1973, 9.95 10/31/1973, 10.61 11/01/1973, 9.88 11/02/1973, 9.71 11/05/1973, 9.73 11/06/1973, 9.76 11/07/1973, 9.45 11/08/1973, 9.77 11/09/1973, 9.75 11/12/1973, 9.78 11/13/1973, 10.04 11/14/1973, 11.39 11/15/1973, 10.00 11/16/1973, 10.19 11/19/1973, 10.84 11/20/1973, 10.77 11/21/1973, 9.44 11/22/1973, ND 11/23/1973, 10.17 11/26/1973, 10.15 11/27/1973, 10.25 11/28/1973, 10.26 11/29/1973, 10.26 11/30/1973, 10.34 12/03/1973, 10.45 12/04/1973, 10.40 12/05/1973, 9.07 12/06/1973, 10.24 12/07/1973, 10.27 12/10/1973, 10.26 12/11/1973, 10.16 12/12/1973, 8.84 12/13/1973, 10.00 12/14/1973, 10.09 12/17/1973, 10.44 12/18/1973, 10.32 12/19/1973, 10.22 12/20/1973, 10.13 12/21/1973, 10.01 12/24/1973, 9.66 12/25/1973, ND 12/26/1973, 7.19 12/27/1973, 9.87 12/28/1973, 9.95 12/31/1973, 9.83 01/01/1974, ND 01/02/1974, 9.72 01/03/1974, 9.80 01/04/1974, 9.84 01/07/1974, 9.76 01/08/1974, 9.56 01/09/1974, 9.70 01/10/1974, 9.69 01/11/1974, 9.75 01/14/1974, 9.76 01/15/1974, 9.82 01/16/1974, 9.89 01/17/1974, 9.70 01/18/1974, 9.62 01/21/1974, 9.58 01/22/1974, 9.46 01/23/1974, 9.58 01/24/1974, 9.47 01/25/1974, 9.50 01/28/1974, 9.48 01/29/1974, 9.28 01/30/1974, 9.58 01/31/1974, 9.31 02/01/1974, 9.31 02/04/1974, 9.14 02/05/1974, 8.80 02/06/1974, 8.76 02/07/1974, 8.80 02/08/1974, 8.81 02/11/1974, 8.88 02/12/1974, 9.02 02/13/1974, 9.37 02/14/1974, 8.87 02/15/1974, 8.99 02/18/1974, ND 02/19/1974, 9.16 02/20/1974, 9.52 02/21/1974, 8.91 02/22/1974, 8.85 02/25/1974, 8.76 02/26/1974, 8.76 02/27/1974, 8.72 02/28/1974, 8.87 03/01/1974, 8.97 03/04/1974, 9.07 03/05/1974, 9.14 03/06/1974, 8.87 03/07/1974, 8.94 03/08/1974, 8.92 03/11/1974, 8.95 03/12/1974, 9.16 03/13/1974, 9.39 03/14/1974, 9.14 03/15/1974, 9.35 03/18/1974, 9.52 03/19/1974, 9.31 03/20/1974, 9.28 03/21/1974, 9.49 03/22/1974, 9.65 03/25/1974, 9.87 03/26/1974, 9.51 03/27/1974, 9.48 03/28/1974, 10.09 03/29/1974, 9.95 04/01/1974, 10.01 04/02/1974, 9.84 04/03/1974, 9.75 04/04/1974, 9.89 04/05/1974, 9.95 04/08/1974, 10.19 04/09/1974, 10.14 04/10/1974, 10.09 04/11/1974, 10.25 04/12/1974, 10.27 04/15/1974, 10.36 04/16/1974, 10.55 04/17/1974, 10.55 04/18/1974, 10.68 04/19/1974, 10.81 04/22/1974, 11.00 04/23/1974, 11.08 04/24/1974, 10.30 04/25/1974, 11.25 04/26/1974, 11.36 04/29/1974, 11.29 04/30/1974, 11.00 05/01/1974, 10.57 05/02/1974, 11.28 05/03/1974, 11.53 05/06/1974, 11.47 05/07/1974, 11.28 05/08/1974, 10.41 05/09/1974, 11.51 05/10/1974, 11.47 05/13/1974, 11.55 05/14/1974, 11.40 05/15/1974, 11.36 05/16/1974, 11.52 05/17/1974, 11.37 05/20/1974, 11.17 05/21/1974, 10.05 05/22/1974, 9.83 05/23/1974, 11.21 05/24/1974, 11.31 05/27/1974, ND 05/28/1974, 11.73 05/29/1974, 12.61 05/30/1974, 11.55 05/31/1974, 11.64 06/03/1974, 11.58 06/04/1974, 11.14 06/05/1974, 10.94 06/06/1974, 11.40 06/07/1974, 11.38 06/10/1974, 11.47 06/11/1974, 11.69 06/12/1974, 12.47 06/13/1974, 11.73 06/14/1974, 12.11 06/17/1974, 11.88 06/18/1974, 11.59 06/19/1974, 11.41 06/20/1974, 11.88 06/21/1974, 12.00 06/24/1974, 11.89 06/25/1974, 12.01 06/26/1974, 11.98 06/27/1974, 13.25 06/28/1974, 13.31 07/01/1974, 14.33 07/02/1974, 13.86 07/03/1974, 13.50 07/04/1974, ND 07/05/1974, 13.30 07/08/1974, 13.93 07/09/1974, 13.93 07/10/1974, 12.15 07/11/1974, 13.41 07/12/1974, 13.60 07/15/1974, 13.33 07/16/1974, 12.24 07/17/1974, 11.52 07/18/1974, 12.26 07/19/1974, 12.38 07/22/1974, 12.28 07/23/1974, 12.32 07/24/1974, 14.19 07/25/1974, 12.64 07/26/1974, 12.60 07/29/1974, 11.96 07/30/1974, 11.56 07/31/1974, 12.06 08/01/1974, 12.25 08/02/1974, 12.17 08/05/1974, 12.02 08/06/1974, 11.91 08/07/1974, 11.96 08/08/1974, 12.09 08/09/1974, 12.00 08/12/1974, 12.02 08/13/1974, 12.09 08/14/1974, 11.93 08/15/1974, 12.21 08/16/1974, 12.33 08/19/1974, 12.35 08/20/1974, 12.30 08/21/1974, 11.79 08/22/1974, 12.13 08/23/1974, 12.07 08/26/1974, 12.09 08/27/1974, 11.62 08/28/1974, 10.82 08/29/1974, 11.67 08/30/1974, 11.60 09/02/1974, ND 09/03/1974, 11.92 09/04/1974, 11.46 09/05/1974, 11.62 09/06/1974, 11.54 09/09/1974, 11.86 09/10/1974, 11.76 09/11/1974, 10.52 09/12/1974, 11.58 09/13/1974, 11.61 09/16/1974, 11.55 09/17/1974, 11.21 09/18/1974, 10.69 09/19/1974, 11.17 09/20/1974, 11.17 09/23/1974, 11.21 09/24/1974, 10.96 09/25/1974, 10.98 09/26/1974, 11.00 09/27/1974, 11.18 09/30/1974, 11.11 10/01/1974, 11.30 10/02/1974, 10.32 10/03/1974, 10.97 10/04/1974, 10.78 10/07/1974, 10.44 10/08/1974, 10.03 10/09/1974, 9.23 10/10/1974, 10.02 10/11/1974, 10.01 10/14/1974, ND 10/15/1974, 10.35 10/16/1974, 10.38 10/17/1974, 10.04 10/18/1974, 9.76 10/21/1974, 9.63 10/22/1974, 9.67 10/23/1974, 10.04 10/24/1974, 9.69 10/25/1974, 9.71 10/28/1974, 9.74 10/29/1974, 9.58 10/30/1974, 9.91 10/31/1974, 9.66 11/01/1974, 9.65 11/04/1974, 9.77 11/05/1974, 9.89 11/06/1974, 9.11 11/07/1974, 9.61 11/08/1974, 9.55 11/11/1974, ND 11/12/1974, 9.40 11/13/1974, 8.40 11/14/1974, 9.32 11/15/1974, 9.27 11/18/1974, 9.47 11/19/1974, 9.50 11/20/1974, 9.28 11/21/1974, 9.40 11/22/1974, 9.41 11/25/1974, 9.50 11/26/1974, 9.53 11/27/1974, 9.56 11/28/1974, ND 11/29/1974, 9.47 12/02/1974, 9.41 12/03/1974, 8.89 12/04/1974, 6.88 12/05/1974, 8.89 12/06/1974, 8.87 12/09/1974, 8.90 12/10/1974, 8.95 12/11/1974, 8.70 12/12/1974, 8.72 12/13/1974, 8.75 12/16/1974, 8.77 12/17/1974, 8.53 12/18/1974, 8.78 12/19/1974, 8.57 12/20/1974, 8.64 12/23/1974, 8.76 12/24/1974, 7.94 12/25/1974, ND 12/26/1974, 8.77 12/27/1974, 8.79 12/30/1974, 8.57 12/31/1974, 3.87 01/01/1975, ND 01/02/1975, 8.55 01/03/1975, 8.37 01/06/1975, 7.85 01/07/1975, 7.30 01/08/1975, 5.12 01/09/1975, 7.27 01/10/1975, 7.24 01/13/1975, 7.28 01/14/1975, 7.09 01/15/1975, 7.19 01/16/1975, 6.96 01/17/1975, 6.95 01/20/1975, 7.04 01/21/1975, 7.16 01/22/1975, 8.19 01/23/1975, 7.06 01/24/1975, 7.00 01/27/1975, 7.18 01/28/1975, 7.12 01/29/1975, 6.60 01/30/1975, 6.81 01/31/1975, 6.76 02/03/1975, 6.73 02/04/1975, 6.58 02/05/1975, 4.84 02/06/1975, 6.21 02/07/1975, 6.17 02/10/1975, 6.38 02/11/1975, 6.48 02/12/1975, 6.36 02/13/1975, 6.33 02/14/1975, 6.29 02/17/1975, ND 02/18/1975, 6.22 02/19/1975, 6.31 02/20/1975, 6.17 02/21/1975, 6.14 02/24/1975, 6.00 02/25/1975, 5.96 02/26/1975, 6.48 02/27/1975, 6.01 02/28/1975, 6.07 03/03/1975, 6.06 03/04/1975, 5.91 03/05/1975, 5.00 03/06/1975, 5.70 03/07/1975, 5.78 03/10/1975, 5.68 03/11/1975, 5.41 03/12/1975, 3.96 03/13/1975, 5.49 03/14/1975, 5.44 03/17/1975, 5.50 03/18/1975, 5.43 03/19/1975, 4.95 03/20/1975, 5.46 03/21/1975, 5.52 03/24/1975, 5.68 03/25/1975, 5.38 03/26/1975, 5.60 03/27/1975, 5.51 03/28/1975, 5.73 03/31/1975, 5.39 04/01/1975, 5.48 04/02/1975, 5.55 04/03/1975, 5.41 04/04/1975, 5.25 04/07/1975, 5.37 04/08/1975, 5.22 04/09/1975, 5.18 04/10/1975, 5.31 04/11/1975, 5.39 04/14/1975, 5.46 04/15/1975, 5.48 04/16/1975, 5.69 04/17/1975, 5.59 04/18/1975, 5.57 04/21/1975, 5.56 04/22/1975, 5.34 04/23/1975, 5.57 04/24/1975, 5.54 04/25/1975, 5.47 04/28/1975, 5.50 04/29/1975, 5.46 04/30/1975, 7.03 05/01/1975, 5.55 05/02/1975, 5.49 05/05/1975, 5.41 05/06/1975, 5.35 05/07/1975, 5.16 05/08/1975, 5.37 05/09/1975, 5.24 05/12/1975, 5.25 05/13/1975, 5.12 05/14/1975, 4.95 05/15/1975, 5.09 05/16/1975, 5.10 05/19/1975, 5.13 05/20/1975, 5.03 05/21/1975, 5.36 05/22/1975, 5.05 05/23/1975, 5.07 05/26/1975, ND 05/27/1975, 5.11 05/28/1975, 5.54 05/29/1975, 5.16 05/30/1975, 5.23 06/02/1975, 5.37 06/03/1975, 5.35 06/04/1975, 5.12 06/05/1975, 5.17 06/06/1975, 5.20 06/09/1975, 5.18 06/10/1975, 5.06 06/11/1975, 5.06 06/12/1975, 5.18 06/13/1975, 5.20 06/16/1975, 5.34 06/17/1975, 5.43 06/18/1975, 5.59 06/19/1975, 5.43 06/20/1975, 5.55 06/23/1975, 5.89 06/24/1975, 5.95 06/25/1975, 6.13 06/26/1975, 6.31 06/27/1975, 6.61 06/30/1975, 5.97 07/01/1975, 6.12 07/02/1975, 5.97 07/03/1975, 6.24 07/04/1975, ND 07/07/1975, 6.28 07/08/1975, 5.76 07/09/1975, 5.40 07/10/1975, 5.89 07/11/1975, 5.84 07/14/1975, 5.92 07/15/1975, 5.92 07/16/1975, 6.27 07/17/1975, 6.07 07/18/1975, 6.07 07/21/1975, 6.08 07/22/1975, 6.10 07/23/1975, 6.50 07/24/1975, 6.31 07/25/1975, 6.31 07/28/1975, 6.26 07/29/1975, 6.16 07/30/1975, 6.11 07/31/1975, 6.23 08/01/1975, 6.24 08/04/1975, 6.26 08/05/1975, 6.15 08/06/1975, 5.30 08/07/1975, 6.14 08/08/1975, 6.04 08/11/1975, 6.13 08/12/1975, 6.11 08/13/1975, 6.09 08/14/1975, 6.06 08/15/1975, 6.05 08/18/1975, 6.15 08/19/1975, 6.24 08/20/1975, 6.42 08/21/1975, 6.34 08/22/1975, 6.32 08/25/1975, 6.31 08/26/1975, 6.18 08/27/1975, 5.81 08/28/1975, 6.17 08/29/1975, 6.13 09/01/1975, ND 09/02/1975, 6.29 09/03/1975, 5.47 09/04/1975, 6.19 09/05/1975, 6.20 09/08/1975, 6.19 09/09/1975, 6.09 09/10/1975, 5.98 09/11/1975, 6.22 09/12/1975, 6.33 09/15/1975, 6.41 09/16/1975, 6.28 09/17/1975, 6.03 09/18/1975, 6.31 09/19/1975, 6.21 09/22/1975, 6.28 09/23/1975, 6.26 09/24/1975, 6.54 09/25/1975, 6.38 09/26/1975, 6.42 09/29/1975, 6.42 09/30/1975, 6.22 10/01/1975, 6.24 10/02/1975, 6.30 10/03/1975, 6.18 10/06/1975, 6.03 10/07/1975, 5.80 10/08/1975, 5.73 10/09/1975, 5.87 10/10/1975, 5.79 10/13/1975, ND 10/14/1975, 5.76 10/15/1975, 5.95 10/16/1975, 5.78 10/17/1975, 5.68 10/20/1975, 5.77 10/21/1975, 5.72 10/22/1975, 5.77 10/23/1975, 5.66 10/24/1975, 5.64 10/27/1975, 5.67 10/28/1975, 5.63 10/29/1975, 5.67 10/30/1975, 5.64 10/31/1975, 5.65 11/03/1975, 5.65 11/04/1975, 4.94 11/05/1975, 2.99 11/06/1975, 5.31 11/07/1975, 5.22 11/10/1975, 5.18 11/11/1975, ND 11/12/1975, 5.35 11/13/1975, 5.23 11/14/1975, 5.18 11/17/1975, 5.31 11/18/1975, 5.35 11/19/1975, 5.28 11/20/1975, 5.30 11/21/1975, 5.26 11/24/1975, 5.31 11/25/1975, 5.26 11/26/1975, 5.34 11/27/1975, ND 11/28/1975, 5.29 12/01/1975, 5.31 12/02/1975, 5.29 12/03/1975, 4.96 12/04/1975, 5.24 12/05/1975, 5.31 12/08/1975, 5.32 12/09/1975, 5.23 12/10/1975, 5.09 12/11/1975, 5.25 12/12/1975, 5.19 12/15/1975, 5.23 12/16/1975, 5.18 12/17/1975, 4.93 12/18/1975, 5.22 12/19/1975, 5.21 12/22/1975, 5.24 12/23/1975, 5.18 12/24/1975, 5.02 12/25/1975, ND 12/26/1975, 5.15 12/29/1975, 5.10 12/30/1975, 5.30 12/31/1975, 5.37 01/01/1976, ND 01/02/1976, 5.28 01/05/1976, 5.29 01/06/1976, 5.05 01/07/1976, 4.26 01/08/1976, 4.84 01/09/1976, 4.73 01/12/1976, 4.74 01/13/1976, 4.78 01/14/1976, 4.78 01/15/1976, 4.81 01/16/1976, 4.82 01/19/1976, 4.79 01/20/1976, 4.76 01/21/1976, 4.83 01/22/1976, 4.77 01/23/1976, 4.72 01/26/1976, 4.77 01/27/1976, 4.79 01/28/1976, 5.12 01/29/1976, 4.82 01/30/1976, 4.84 02/02/1976, 4.87 02/03/1976, 4.81 02/04/1976, 4.71 02/05/1976, 4.77 02/06/1976, 4.76 02/09/1976, 4.70 02/10/1976, 4.63 02/11/1976, 4.75 02/12/1976, 4.74 02/13/1976, 4.80 02/16/1976, ND 02/17/1976, 4.84 02/18/1976, 4.12 02/19/1976, 4.79 02/20/1976, 4.73 02/23/1976, 4.80 02/24/1976, 4.84 02/25/1976, 4.97 02/26/1976, 4.83 02/27/1976, 4.89 03/01/1976, 5.21 03/02/1976, 5.01 03/03/1976, 4.95 03/04/1976, 4.95 03/05/1976, 4.97 03/08/1976, 4.86 03/09/1976, 4.78 03/10/1976, 4.49 03/11/1976, 4.82 03/12/1976, 4.81 03/15/1976, 4.81 03/16/1976, 4.77 03/17/1976, 4.56 03/18/1976, 4.83 03/19/1976, 4.80 03/22/1976, 4.76 03/23/1976, 4.72 03/24/1976, 4.85 03/25/1976, 4.81 03/26/1976, 4.76 03/29/1976, 4.81 03/30/1976, 4.88 03/31/1976, 5.07 04/01/1976, 4.83 04/02/1976, 4.79 04/05/1976, 4.74 04/06/1976, 4.72 04/07/1976, 4.43 04/08/1976, 4.75 04/09/1976, 4.70 04/12/1976, 4.76 04/13/1976, 4.75 04/14/1976, 5.00 04/15/1976, 4.77 04/16/1976, 4.68 04/19/1976, 4.74 04/20/1976, 4.78 04/21/1976, 5.10 04/22/1976, 4.83 04/23/1976, 4.86 04/26/1976, 4.90 04/27/1976, 4.94 04/28/1976, 5.25 04/29/1976, 5.00 04/30/1976, 5.10 05/03/1976, 5.06 05/04/1976, 4.98 05/05/1976, 4.86 05/06/1976, 4.94 05/07/1976, 4.97 05/10/1976, 5.06 05/11/1976, 5.05 05/12/1976, 5.17 05/13/1976, 5.13 05/14/1976, 5.21 05/17/1976, 5.36 05/18/1976, 5.39 05/19/1976, 5.48 05/20/1976, 5.47 05/21/1976, 5.51 05/24/1976, 5.48 05/25/1976, 5.42 05/26/1976, 5.60 05/27/1976, 5.61 05/28/1976, 5.67 05/31/1976, ND 06/01/1976, 5.58 06/02/1976, 4.90 06/03/1976, 5.50 06/04/1976, 5.44 06/07/1976, 5.45 06/08/1976, 5.48 06/09/1976, 5.34 06/10/1976, 5.47 06/11/1976, 5.44 06/14/1976, 5.53 06/15/1976, 5.58 06/16/1976, 5.39 06/17/1976, 5.56 06/18/1976, 5.49 06/21/1976, 5.49 06/22/1976, 5.43 06/23/1976, 5.44 06/24/1976, 5.47 06/25/1976, 5.50 06/28/1976, 5.69 06/29/1976, 5.67 06/30/1976, 5.71 07/01/1976, 5.58 07/02/1976, 5.45 07/05/1976, ND 07/06/1976, 5.39 07/07/1976, 4.82 07/08/1976, 5.39 07/09/1976, 5.26 07/12/1976, 5.26 07/13/1976, 5.21 07/14/1976, 5.26 07/15/1976, 5.25 07/16/1976, 5.28 07/19/1976, 5.39 07/20/1976, 5.31 07/21/1976, 5.33 07/22/1976, 5.27 07/23/1976, 5.24 07/26/1976, 5.28 07/27/1976, 5.28 07/28/1976, 5.41 07/29/1976, 5.29 07/30/1976, 5.32 08/02/1976, 5.37 08/03/1976, 5.37 08/04/1976, 5.52 08/05/1976, 5.33 08/06/1976, 5.24 08/09/1976, 5.27 08/10/1976, 5.21 08/11/1976, 5.21 08/12/1976, 5.25 08/13/1976, 5.24 08/16/1976, 5.38 08/17/1976, 5.31 08/18/1976, 5.39 08/19/1976, 5.32 08/20/1976, 5.31 08/23/1976, 5.28 08/24/1976, 5.20 08/25/1976, 5.20 08/26/1976, 5.27 08/27/1976, 5.28 08/30/1976, 5.30 08/31/1976, 5.31 09/01/1976, 5.25 09/02/1976, 5.31 09/03/1976, 5.30 09/06/1976, ND 09/07/1976, 5.34 09/08/1976, 4.88 09/09/1976, 5.25 09/10/1976, 5.22 09/13/1976, 5.27 09/14/1976, 5.20 09/15/1976, 5.15 09/16/1976, 5.24 09/17/1976, 5.17 09/20/1976, 5.26 09/21/1976, 5.22 09/22/1976, 5.25 09/23/1976, 5.25 09/24/1976, 5.27 09/27/1976, 5.37 09/28/1976, 5.39 09/29/1976, 5.44 09/30/1976, 5.31 10/01/1976, 5.32 10/04/1976, 5.27 10/05/1976, 5.15 10/06/1976, 4.50 10/07/1976, 5.12 10/08/1976, 5.00 10/11/1976, ND 10/12/1976, 5.09 10/13/1976, 4.94 10/14/1976, 4.99 10/15/1976, 4.93 10/18/1976, 5.03 10/19/1976, 4.97 10/20/1976, 4.98 10/21/1976, 4.98 10/22/1976, 5.00 10/25/1976, 5.01 10/26/1976, 5.00 10/27/1976, 4.95 10/28/1976, 4.98 10/29/1976, 5.02 11/01/1976, 5.04 11/02/1976, ND 11/03/1976, 5.31 11/04/1976, 5.03 11/05/1976, 4.96 11/08/1976, 4.92 11/09/1976, 4.93 11/10/1976, 5.07 11/11/1976, ND 11/12/1976, 5.05 11/15/1976, 5.09 11/16/1976, 4.99 11/17/1976, 4.87 11/18/1976, 4.95 11/19/1976, 4.90 11/22/1976, 4.84 11/23/1976, 4.85 11/24/1976, 4.97 11/25/1976, ND 11/26/1976, 4.80 11/29/1976, 4.71 11/30/1976, 4.69 12/01/1976, 4.67 12/02/1976, 4.68 12/03/1976, 4.63 12/06/1976, 4.69 12/07/1976, 4.66 12/08/1976, 4.74 12/09/1976, 4.69 12/10/1976, 4.64 12/13/1976, 4.73 12/14/1976, 4.69 12/15/1976, 4.73 12/16/1976, 4.65 12/17/1976, 4.56 12/20/1976, 4.65 12/21/1976, 4.68 12/22/1976, 4.75 12/23/1976, 4.60 12/24/1976, 4.54 12/27/1976, 4.66 12/28/1976, 4.73 12/29/1976, 5.01 12/30/1976, 4.90 12/31/1976, 4.17 01/03/1977, 4.89 01/04/1977, 4.71 01/05/1977, 4.30 01/06/1977, 4.59 01/07/1977, 4.62 01/10/1977, 4.66 01/11/1977, 4.70 01/12/1977, 4.07 01/13/1977, 4.60 01/14/1977, 4.60 01/17/1977, 4.80 01/18/1977, 4.71 01/19/1977, 4.64 01/20/1977, 4.64 01/21/1977, 4.68 01/24/1977, 4.79 01/25/1977, 4.70 01/26/1977, 4.89 01/27/1977, 4.70 01/28/1977, 4.62 01/31/1977, 4.65 02/01/1977, 4.58 02/02/1977, 4.41 02/03/1977, 4.58 02/04/1977, 4.60 02/07/1977, 4.74 02/08/1977, 4.67 02/09/1977, 4.84 02/10/1977, 4.67 02/11/1977, 4.68 02/14/1977, 4.73 02/15/1977, 4.68 02/16/1977, 4.79 02/17/1977, 4.69 02/18/1977, 4.72 02/21/1977, ND 02/22/1977, 4.76 02/23/1977, 4.84 02/24/1977, 4.72 02/25/1977, 4.66 02/28/1977, 4.73 03/01/1977, 4.70 03/02/1977, 4.65 03/03/1977, 4.68 03/04/1977, 4.66 03/07/1977, 4.70 03/08/1977, 4.63 03/09/1977, 4.41 03/10/1977, 4.65 03/11/1977, 4.62 03/14/1977, 4.67 03/15/1977, 4.61 03/16/1977, 4.57 03/17/1977, 4.67 03/18/1977, 4.66 03/21/1977, 4.72 03/22/1977, 4.69 03/23/1977, 5.34 03/24/1977, 4.76 03/25/1977, 4.75 03/28/1977, 4.74 03/29/1977, 4.67 03/30/1977, 4.74 03/31/1977, 4.72 04/01/1977, 4.72 04/04/1977, 4.73 04/05/1977, 4.48 04/06/1977, 4.08 04/07/1977, 4.65 04/08/1977, 4.61 04/11/1977, 4.65 04/12/1977, 4.66 04/13/1977, 4.75 04/14/1977, 4.64 04/15/1977, 4.70 04/18/1977, 4.76 04/19/1977, 4.67 04/20/1977, 4.78 04/21/1977, 4.71 04/22/1977, 4.77 04/25/1977, 4.85 04/26/1977, 4.91 04/27/1977, 4.94 04/28/1977, 4.92 04/29/1977, 5.12 05/02/1977, 5.34 05/03/1977, 5.18 05/04/1977, 5.26 05/05/1977, 5.21 05/06/1977, 5.36 05/09/1977, 5.30 05/10/1977, 5.21 05/11/1977, 5.35 05/12/1977, 5.33 05/13/1977, 5.33 05/16/1977, 5.38 05/17/1977, 5.36 05/18/1977, 5.29 05/19/1977, 5.40 05/20/1977, 5.51 05/23/1977, 5.51 05/24/1977, 5.41 05/25/1977, 5.30 05/26/1977, 5.39 05/27/1977, 5.36 05/30/1977, ND 05/31/1977, 5.47 06/01/1977, 5.24 06/02/1977, 5.37 06/03/1977, 5.32 06/06/1977, 5.32 06/07/1977, 5.23 06/08/1977, 5.30 06/09/1977, 5.33 06/10/1977, 5.34 06/13/1977, 5.37 06/14/1977, 5.30 06/15/1977, 5.54 06/16/1977, 5.38 06/17/1977, 5.37 06/20/1977, 5.39 06/21/1977, 5.36 06/22/1977, 5.77 06/23/1977, 5.40 06/24/1977, 5.43 06/27/1977, 5.42 06/28/1977, 5.29 06/29/1977, 5.63 06/30/1977, 5.64 07/01/1977, 5.36 07/04/1977, ND 07/05/1977, 5.34 07/06/1977, 5.06 07/07/1977, 5.35 07/08/1977, 5.35 07/11/1977, 5.33 07/12/1977, 5.33 07/13/1977, 5.26 07/14/1977, ND 07/15/1977, 5.32 07/18/1977, 5.41 07/19/1977, 5.39 07/20/1977, 5.43 07/21/1977, 5.44 07/22/1977, 5.43 07/25/1977, 5.44 07/26/1977, 5.41 07/27/1977, 5.56 07/28/1977, 5.67 07/29/1977, 5.86 08/01/1977, 5.84 08/02/1977, 5.81 08/03/1977, 5.72 08/04/1977, 5.76 08/05/1977, 5.73 08/08/1977, 5.73 08/09/1977, 5.69 08/10/1977, 5.56 08/11/1977, 5.84 08/12/1977, 5.92 08/15/1977, 6.01 08/16/1977, 6.06 08/17/1977, 5.91 08/18/1977, 6.06 08/19/1977, 5.97 08/22/1977, 6.00 08/23/1977, 5.99 08/24/1977, 5.99 08/25/1977, 6.01 08/26/1977, 6.00 08/29/1977, 6.05 08/30/1977, 6.04 08/31/1977, 6.03 09/01/1977, 6.06 09/02/1977, 6.02 09/05/1977, ND 09/06/1977, 6.00 09/07/1977, 5.62 09/08/1977, 6.01 09/09/1977, 6.02 09/12/1977, 6.18 09/13/1977, 6.19 09/14/1977, 5.89 09/15/1977, 6.13 09/16/1977, 6.09 09/19/1977, 6.08 09/20/1977, 6.06 09/21/1977, 6.14 09/22/1977, 6.21 09/23/1977, 6.31 09/26/1977, 6.40 09/27/1977, 6.37 09/28/1977, 6.55 09/29/1977, 6.46 09/30/1977, 6.46 10/03/1977, 6.60 10/04/1977, 6.43 10/05/1977, 6.03 10/06/1977, 6.41 10/07/1977, 6.40 10/10/1977, ND 10/11/1977, 6.67 10/12/1977, 6.20 10/13/1977, 6.53 10/14/1977, 6.48 10/17/1977, 6.50 10/18/1977, 6.46 10/19/1977, 6.59 10/20/1977, 6.51 10/21/1977, 6.44 10/24/1977, 6.47 10/25/1977, 6.50 10/26/1977, 6.61 10/27/1977, 6.57 10/28/1977, 6.49 10/31/1977, 6.60 11/01/1977, 6.65 11/02/1977, 6.22 11/03/1977, 6.62 11/04/1977, 6.58 11/07/1977, 6.62 11/08/1977, 6.58 11/09/1977, 6.47 11/10/1977, 6.53 11/11/1977, ND 11/14/1977, 6.54 11/15/1977, 6.52 11/16/1977, 5.73 11/17/1977, 6.44 11/18/1977, 6.44 11/21/1977, 6.54 11/22/1977, 6.49 11/23/1977, 6.81 11/24/1977, ND 11/25/1977, 6.48 11/28/1977, 6.51 11/29/1977, 6.50 11/30/1977, 6.56 12/01/1977, 6.52 12/02/1977, 6.53 12/05/1977, 6.59 12/06/1977, 6.56 12/07/1977, 6.28 12/08/1977, 6.50 12/09/1977, 6.50 12/12/1977, 6.52 12/13/1977, 6.48 12/14/1977, 6.44 12/15/1977, 6.52 12/16/1977, 6.55 12/19/1977, 6.56 12/20/1977, 6.51 12/21/1977, 6.57 12/22/1977, 6.57 12/23/1977, 6.54 12/26/1977, ND 12/27/1977, 6.69 12/28/1977, 7.10 12/29/1977, 7.01 12/30/1977, 6.53 01/02/1978, ND 01/03/1978, 7.05 01/04/1978, 6.68 01/05/1978, 6.56 01/06/1978, 6.50 01/09/1978, 6.67 01/10/1978, 6.65 01/11/1978, 6.69 01/12/1978, 6.76 01/13/1978, 6.78 01/16/1978, 6.93 01/17/1978, 6.77 01/18/1978, 6.68 01/19/1978, 6.76 01/20/1978, 6.64 01/23/1978, 6.76 01/24/1978, 6.75 01/25/1978, 6.87 01/26/1978, 6.83 01/27/1978, 6.69 01/30/1978, 6.72 01/31/1978, 6.79 02/01/1978, 7.18 02/02/1978, 6.79 02/03/1978, 6.78 02/06/1978, 6.78 02/07/1978, 6.75 02/08/1978, 6.59 02/09/1978, 6.74 02/10/1978, 6.71 02/13/1978, 6.70 02/14/1978, 6.83 02/15/1978, 6.92 02/16/1978, 6.83 02/17/1978, 6.75 02/20/1978, ND 02/21/1978, 7.01 02/22/1978, 6.62 02/23/1978, 6.76 02/24/1978, 6.76 02/27/1978, 6.88 02/28/1978, 6.83 03/01/1978, 6.86 03/02/1978, 6.78 03/03/1978, 6.77 03/06/1978, 6.81 03/07/1978, 6.72 03/08/1978, 6.72 03/09/1978, 6.76 03/10/1978, 6.77 03/13/1978, 6.81 03/14/1978, 6.75 03/15/1978, 6.77 03/16/1978, 6.76 03/17/1978, 6.75 03/20/1978, 6.84 03/21/1978, 6.76 03/22/1978, 6.78 03/23/1978, 6.77 03/24/1978, 6.78 03/27/1978, 6.89 03/28/1978, 6.84 03/29/1978, 6.88 03/30/1978, 6.91 03/31/1978, 6.97 04/03/1978, 6.95 04/04/1978, 6.72 04/05/1978, 6.51 04/06/1978, 6.75 04/07/1978, 6.74 04/10/1978, 6.79 04/11/1978, 6.73 04/12/1978, 6.70 04/13/1978, 6.77 04/14/1978, 6.76 04/17/1978, 6.85 04/18/1978, 6.76 04/19/1978, 6.78 04/20/1978, 6.93 04/21/1978, 6.97 04/24/1978, 7.00 04/25/1978, 6.96 04/26/1978, 7.18 04/27/1978, 7.18 04/28/1978, 7.25 05/01/1978, 7.27 05/02/1978, 7.26 05/03/1978, 7.46 05/04/1978, 7.27 05/05/1978, 7.29 05/08/1978, 7.38 05/09/1978, 7.41 05/10/1978, 7.33 05/11/1978, 7.37 05/12/1978, 7.37 05/15/1978, 7.41 05/16/1978, 7.25 05/17/1978, 7.27 05/18/1978, 7.32 05/19/1978, 7.44 05/22/1978, 7.51 05/23/1978, 7.49 05/24/1978, 7.36 05/25/1978, 7.47 05/26/1978, 7.25 05/29/1978, 7.44 05/30/1978, 7.41 05/31/1978, 7.43 06/01/1978, 7.48 06/02/1978, 7.48 06/05/1978, 7.52 06/06/1978, 7.47 06/07/1978, 7.37 06/08/1978, 7.50 06/09/1978, 7.49 06/12/1978, 7.50 06/13/1978, 7.43 06/14/1978, 7.51 06/15/1978, 7.51 06/16/1978, 7.49 06/19/1978, 7.50 06/20/1978, 7.51 06/21/1978, 7.75 06/22/1978, 7.73 06/23/1978, 7.69 06/26/1978, 7.78 06/27/1978, 7.78 06/28/1978, 8.07 06/29/1978, 8.03 06/30/1978, 8.01 07/03/1978, 7.64 07/04/1978, ND 07/05/1978, 6.70 07/06/1978, 7.72 07/07/1978, 7.70 07/10/1978, 7.78 07/11/1978, 7.74 07/12/1978, 7.71 07/13/1978, 7.75 07/14/1978, 7.77 07/17/1978, 7.91 07/18/1978, 7.99 07/19/1978, 8.63 07/20/1978, 7.96 07/21/1978, 7.95 07/24/1978, 7.89 07/25/1978, 7.81 07/26/1978, 7.65 07/27/1978, 7.84 07/28/1978, 7.83 07/31/1978, 8.00 08/01/1978, 7.97 08/02/1978, 7.90 08/03/1978, 7.85 08/04/1978, 7.81 08/07/1978, 7.84 08/08/1978, 7.82 08/09/1978, 7.90 08/10/1978, 7.83 08/11/1978, 7.84 08/14/1978, 7.92 08/15/1978, 7.90 08/16/1978, 7.93 08/17/1978, 7.99 08/18/1978, 8.04 08/21/1978, 8.24 08/22/1978, 8.24 08/23/1978, 8.38 08/24/1978, 8.20 08/25/1978, 8.20 08/28/1978, 8.31 08/29/1978, 8.37 08/30/1978, 8.45 08/31/1978, 8.40 09/01/1978, 8.33 09/04/1978, ND 09/05/1978, 8.37 09/06/1978, 8.00 09/07/1978, 8.27 09/08/1978, 8.31 09/11/1978, 8.44 09/12/1978, 8.38 09/13/1978, 8.31 09/14/1978, 8.37 09/15/1978, 8.35 09/18/1978, 8.39 09/19/1978, 8.34 09/20/1978, 8.38 09/21/1978, 8.49 09/22/1978, 8.50 09/25/1978, 8.73 09/26/1978, 8.92 09/27/1978, 8.68 09/28/1978, 8.81 09/29/1978, 8.90 10/02/1978, 8.96 10/03/1978, 8.83 10/04/1978, 8.68 10/05/1978, 8.75 10/06/1978, 8.71 10/09/1978, ND 10/10/1978, 9.06 10/11/1978, 8.30 10/12/1978, 8.81 10/13/1978, 8.73 10/16/1978, 8.84 10/17/1978, 8.76 10/18/1978, 8.86 10/19/1978, 8.95 10/20/1978, 9.07 10/23/1978, 9.30 10/24/1978, 9.65 10/25/1978, 9.55 10/26/1978, 9.15 10/27/1978, 9.15 10/30/1978, 9.23 10/31/1978, 9.35 11/01/1978, 9.87 11/02/1978, 9.89 11/03/1978, 9.94 11/06/1978, 9.88 11/07/1978, 9.34 11/08/1978, 9.43 11/09/1978, 9.75 11/10/1978, 9.67 11/13/1978, 9.80 11/14/1978, 9.76 11/15/1978, 9.46 11/16/1978, 9.72 11/17/1978, 9.64 11/20/1978, 9.70 11/21/1978, 9.64 11/22/1978, 9.78 11/23/1978, ND 11/24/1978, 9.77 11/27/1978, 9.91 11/28/1978, 9.94 11/29/1978, 10.00 11/30/1978, 9.94 12/01/1978, 9.95 12/04/1978, 9.88 12/05/1978, 9.78 12/06/1978, 9.66 12/07/1978, 9.80 12/08/1978, 9.82 12/11/1978, 9.94 12/12/1978, 9.94 12/13/1978, 9.39 12/14/1978, 9.84 12/15/1978, 9.83 12/18/1978, 9.97 12/19/1978, 9.94 12/20/1978, 8.98 12/21/1978, 9.99 12/22/1978, 10.01 12/25/1978, ND 12/26/1978, 10.89 12/27/1978, 10.82 12/28/1978, 10.71 12/29/1978, 10.84 01/01/1979, ND 01/02/1979, 11.72 01/03/1979, 8.34 01/04/1979, 10.03 01/05/1979, 9.94 01/08/1979, 10.01 01/09/1979, 10.01 01/10/1979, 9.91 01/11/1979, 10.00 01/12/1979, 10.01 01/15/1979, 10.17 01/16/1979, 10.10 01/17/1979, 10.05 01/18/1979, 10.00 01/19/1979, 10.03 01/22/1979, 10.15 01/23/1979, 10.06 01/24/1979, 10.02 01/25/1979, 10.02 01/26/1979, 10.05 01/29/1979, 10.10 01/30/1979, 10.01 01/31/1979, 10.57 02/01/1979, 10.05 02/02/1979, 10.11 02/05/1979, 10.26 02/06/1979, 10.27 02/07/1979, 9.48 02/08/1979, 10.05 02/09/1979, 10.00 02/12/1979, 9.97 02/13/1979, 10.55 02/14/1979, 10.49 02/15/1979, 10.07 02/16/1979, 9.98 02/19/1979, ND 02/20/1979, 10.05 02/21/1979, 9.76 02/22/1979, 9.99 02/23/1979, 10.02 02/26/1979, 10.09 02/27/1979, 10.01 02/28/1979, 10.24 03/01/1979, 10.05 03/02/1979, 10.11 03/05/1979, 10.15 03/06/1979, 9.95 03/07/1979, 10.04 03/08/1979, 10.02 03/09/1979, 10.17 03/12/1979, 10.30 03/13/1979, 10.22 03/14/1979, 10.39 03/15/1979, 10.14 03/16/1979, 10.19 03/19/1979, 10.11 03/20/1979, 9.93 03/21/1979, 9.91 03/22/1979, 10.01 03/23/1979, 10.01 03/26/1979, 10.08 03/27/1979, 10.03 03/28/1979, 9.83 03/29/1979, 10.01 03/30/1979, 10.07 04/02/1979, 10.03 04/03/1979, 9.75 04/04/1979, 9.62 04/05/1979, 10.00 04/06/1979, 10.03 04/09/1979, 10.02 04/10/1979, 10.03 04/11/1979, 9.38 04/12/1979, 10.02 04/13/1979, 9.83 04/16/1979, 10.03 04/17/1979, 9.98 04/18/1979, 10.18 04/19/1979, 10.02 04/20/1979, 10.07 04/23/1979, 10.22 04/24/1979, 10.25 04/25/1979, 9.96 04/26/1979, 10.05 04/27/1979, 10.16 04/30/1979, 10.43 05/01/1979, 10.38 05/02/1979, 10.20 05/03/1979, 10.24 05/04/1979, 10.25 05/07/1979, 10.29 05/08/1979, 10.21 05/09/1979, 10.25 05/10/1979, 10.23 05/11/1979, 10.26 05/14/1979, 10.33 05/15/1979, 10.28 05/16/1979, 10.13 05/17/1979, 10.24 05/18/1979, 10.25 05/21/1979, 10.34 05/22/1979, 10.18 05/23/1979, 9.66 05/24/1979, 10.18 05/25/1979, 10.05 05/28/1979, 10.49 05/29/1979, 10.48 05/30/1979, 10.65 05/31/1979, 10.31 06/01/1979, 10.24 06/04/1979, 10.23 06/05/1979, 10.19 06/06/1979, 10.17 06/07/1979, 10.26 06/08/1979, 10.26 06/11/1979, 10.31 06/12/1979, 10.24 06/13/1979, 10.01 06/14/1979, 10.29 06/15/1979, 10.31 06/18/1979, 10.40 06/19/1979, 10.24 06/20/1979, 10.13 06/21/1979, 10.22 06/22/1979, 10.26 06/25/1979, 10.43 06/26/1979, 10.30 06/27/1979, 10.50 06/28/1979, 10.54 06/29/1979, 10.54 07/02/1979, 10.66 07/03/1979, 10.05 07/04/1979, ND 07/05/1979, 10.33 07/06/1979, 10.29 07/09/1979, 10.31 07/10/1979, 10.24 07/11/1979, 10.24 07/12/1979, 10.31 07/13/1979, 10.32 07/16/1979, 10.44 07/17/1979, 10.36 07/18/1979, 10.37 07/19/1979, 10.41 07/20/1979, 10.61 07/23/1979, 10.97 07/24/1979, 10.76 07/25/1979, 10.45 07/26/1979, 10.60 07/27/1979, 10.70 07/30/1979, 10.96 07/31/1979, 10.81 08/01/1979, 10.75 08/02/1979, 10.70 08/03/1979, 10.69 08/06/1979, 10.72 08/07/1979, 10.57 08/08/1979, 10.61 08/09/1979, 10.68 08/10/1979, 10.74 08/13/1979, 10.93 08/14/1979, 10.80 08/15/1979, 10.97 08/16/1979, 11.08 08/17/1979, 11.05 08/20/1979, 11.12 08/21/1979, 10.99 08/22/1979, 10.91 08/23/1979, 11.01 08/24/1979, 11.19 08/27/1979, 11.47 08/28/1979, 11.43 08/29/1979, 10.66 08/30/1979, 11.32 08/31/1979, 11.29 09/03/1979, ND 09/04/1979, 11.31 09/05/1979, 9.38 09/06/1979, 11.31 09/07/1979, 11.27 09/10/1979, 11.33 09/11/1979, 11.31 09/12/1979, 11.35 09/13/1979, 11.37 09/14/1979, 11.36 09/17/1979, 11.51 09/18/1979, 11.53 09/19/1979, 11.11 09/20/1979, 11.54 09/21/1979, 11.60 09/24/1979, 11.74 09/25/1979, 11.59 09/26/1979, 11.63 09/27/1979, 11.80 09/28/1979, 12.16 10/01/1979, 12.06 10/02/1979, 11.80 10/03/1979, 11.22 10/04/1979, 11.67 10/05/1979, 11.61 10/08/1979, ND 10/09/1979, 13.86 10/10/1979, 12.04 10/11/1979, 13.20 10/12/1979, 12.97 10/15/1979, 13.65 10/16/1979, 13.31 10/17/1979, 13.44 10/18/1979, 13.64 10/19/1979, 15.07 10/22/1979, 17.60 10/23/1979, 15.65 10/24/1979, 13.88 10/25/1979, 15.22 10/26/1979, 16.01 10/29/1979, 16.16 10/30/1979, 15.02 10/31/1979, 14.82 11/01/1979, 15.26 11/02/1979, 14.66 11/05/1979, 13.56 11/06/1979, 12.71 11/07/1979, 10.90 11/08/1979, 13.52 11/09/1979, 13.42 11/12/1979, ND 11/13/1979, 13.54 11/14/1979, 12.36 11/15/1979, 13.43 11/16/1979, 13.23 11/19/1979, 13.21 11/20/1979, 12.98 11/21/1979, 12.40 11/22/1979, ND 11/23/1979, 12.31 11/26/1979, 12.35 11/27/1979, 12.53 11/28/1979, 12.98 11/29/1979, 13.04 11/30/1979, 13.96 12/03/1979, 14.48 12/04/1979, 13.78 12/05/1979, 13.18 12/06/1979, 13.34 12/07/1979, 13.71 12/10/1979, 14.17 12/11/1979, 14.11 12/12/1979, 13.77 12/13/1979, 14.64 12/14/1979, 13.96 12/17/1979, 14.26 12/18/1979, 13.59 12/19/1979, 12.96 12/20/1979, 13.69 12/21/1979, 14.04 12/24/1979, 13.16 12/25/1979, ND 12/26/1979, 12.27 12/27/1979, 13.87 12/28/1979, 13.63 12/31/1979, 14.77 01/01/1980, ND 01/02/1980, 14.00 01/03/1980, 13.89 01/04/1980, 14.00 01/07/1980, 14.00 01/08/1980, 13.86 01/09/1980, 13.86 01/10/1980, 14.07 01/11/1980, 14.13 01/14/1980, 14.07 01/15/1980, 13.55 01/16/1980, 13.28 01/17/1980, 13.57 01/18/1980, 13.74 01/21/1980, 14.06 01/22/1980, 13.97 01/23/1980, 13.59 01/24/1980, 13.89 01/25/1980, 14.00 01/28/1980, 13.86 01/29/1980, 13.46 01/30/1980, 11.56 01/31/1980, 13.40 02/01/1980, 13.44 02/04/1980, 13.50 02/05/1980, 12.63 02/06/1980, 9.76 02/07/1980, 12.93 02/08/1980, 13.33 02/11/1980, 13.97 02/12/1980, 14.02 02/13/1980, 14.58 02/14/1980, 14.30 02/15/1980, 14.67 02/18/1980, ND 02/19/1980, 16.69 02/20/1980, 14.44 02/21/1980, 15.01 02/22/1980, 14.46 02/25/1980, 14.03 02/26/1980, 14.16 02/27/1980, 15.76 02/28/1980, 15.18 02/29/1980, 16.33 03/03/1980, 17.14 03/04/1980, 16.15 03/05/1980, 15.75 03/06/1980, 17.05 03/07/1980, 16.89 03/10/1980, 16.28 03/11/1980, 15.65 03/12/1980, 15.47 03/13/1980, 16.71 03/14/1980, 16.29 03/17/1980, 16.75 03/18/1980, 15.73 03/19/1980, 15.59 03/20/1980, 16.83 03/21/1980, 17.68 03/24/1980, 17.92 03/25/1980, 17.72 03/26/1980, 18.96 03/27/1980, 19.04 03/28/1980, 19.71 03/31/1980, 19.85 04/01/1980, 19.79 04/02/1980, 17.90 04/03/1980, 19.96 04/04/1980, 19.85 04/07/1980, 19.78 04/08/1980, 18.37 04/09/1980, 15.65 04/10/1980, 19.53 04/11/1980, 18.73 04/14/1980, 18.34 04/15/1980, 18.35 04/16/1980, 16.06 04/17/1980, 18.33 04/18/1980, 18.31 04/21/1980, 17.65 04/22/1980, 16.65 04/23/1980, 15.38 04/24/1980, 16.18 04/25/1980, 15.45 04/28/1980, 14.67 04/29/1980, 13.98 04/30/1980, 14.64 05/01/1980, 14.07 05/02/1980, 14.30 05/05/1980, 12.28 05/06/1980, 11.57 05/07/1980, 9.89 05/08/1980, 10.57 05/09/1980, 10.80 05/12/1980, 10.79 05/13/1980, 10.92 05/14/1980, 11.30 05/15/1980, 11.15 05/16/1980, 11.42 05/19/1980, 10.92 05/20/1980, 10.20 05/21/1980, 8.44 05/22/1980, 9.51 05/23/1980, 8.73 05/26/1980, ND 05/27/1980, 9.55 05/28/1980, 12.23 05/29/1980, 10.49 05/30/1980, 11.06 06/02/1980, 11.26 06/03/1980, 11.05 06/04/1980, 9.22 06/05/1980, 10.07 06/06/1980, 10.39 06/09/1980, 9.60 06/10/1980, 8.44 06/11/1980, 8.48 06/12/1980, 8.64 06/13/1980, 8.60 06/16/1980, 9.68 06/17/1980, 9.53 06/18/1980, 9.28 06/19/1980, 9.48 06/20/1980, 9.43 06/23/1980, 9.29 06/24/1980, 8.62 06/25/1980, 7.90 06/26/1980, 9.05 06/27/1980, 9.27 06/30/1980, 10.44 07/01/1980, 9.47 07/02/1980, 9.10 07/03/1980, 9.61 07/04/1980, ND 07/07/1980, 9.35 07/08/1980, 8.75 07/09/1980, 8.30 07/10/1980, 8.81 07/11/1980, 9.12 07/14/1980, 9.30 07/15/1980, 9.09 07/16/1980, 8.33 07/17/1980, 8.64 07/18/1980, 8.74 07/21/1980, 8.63 07/22/1980, 8.39 07/23/1980, 8.86 07/24/1980, 8.57 07/25/1980, 8.76 07/28/1980, 9.10 07/29/1980, 9.31 07/30/1980, 9.57 07/31/1980, 9.93 08/01/1980, 10.48 08/04/1980, 10.04 08/05/1980, 8.16 08/06/1980, 7.65 08/07/1980, 8.86 08/08/1980, 9.05 08/11/1980, 9.19 08/12/1980, 8.67 08/13/1980, 8.10 08/14/1980, 9.02 08/15/1980, 9.05 08/18/1980, 9.60 08/19/1980, 9.79 08/20/1980, 9.92 08/21/1980, 9.92 08/22/1980, 10.05 08/25/1980, 9.97 08/26/1980, 9.99 08/27/1980, 10.20 08/28/1980, 10.58 08/29/1980, 10.74 09/01/1980, ND 09/02/1980, 10.30 09/03/1980, 9.48 09/04/1980, 10.05 09/05/1980, 10.28 09/08/1980, 10.33 09/09/1980, 10.22 09/10/1980, 10.09 09/11/1980, 10.47 09/12/1980, 10.79 09/15/1980, 10.96 09/16/1980, 10.81 09/17/1980, 9.88 09/18/1980, 10.86 09/19/1980, 10.75 09/22/1980, 10.94 09/23/1980, 11.01 09/24/1980, 10.92 09/25/1980, 11.26 09/26/1980, 11.95 09/29/1980, 13.34 09/30/1980, 13.19 10/01/1980, 13.05 10/02/1980, 13.45 10/03/1980, 13.31 10/06/1980, 11.90 10/07/1980, 11.70 10/08/1980, 11.14 10/09/1980, 12.45 10/10/1980, 12.79 10/13/1980, ND 10/14/1980, 13.17 10/15/1980, 11.69 10/16/1980, 12.85 10/17/1980, 12.31 10/20/1980, 12.37 10/21/1980, 12.61 10/22/1980, 13.11 10/23/1980, 13.16 10/24/1980, 13.19 10/27/1980, 13.27 10/28/1980, 13.02 10/29/1980, 13.15 10/30/1980, 13.77 10/31/1980, 13.77 11/03/1980, 14.06 11/04/1980, 14.02 11/05/1980, 14.76 11/06/1980, 15.35 11/07/1980, 15.01 11/10/1980, 14.57 11/11/1980, ND 11/12/1980, 13.01 11/13/1980, 14.00 11/14/1980, 14.23 11/17/1980, 16.22 11/18/1980, 17.19 11/19/1980, 16.41 11/20/1980, 17.01 11/21/1980, 17.63 11/24/1980, 17.11 11/25/1980, 16.69 11/26/1980, 18.33 11/27/1980, ND 11/28/1980, 18.56 12/01/1980, 17.71 12/02/1980, 16.75 12/03/1980, 15.58 12/04/1980, 18.11 12/05/1980, 19.32 12/08/1980, 18.80 12/09/1980, 18.37 12/10/1980, 18.52 12/11/1980, 20.14 12/12/1980, 19.44 12/15/1980, 19.62 12/16/1980, 20.45 12/17/1980, 20.27 12/18/1980, 20.74 12/19/1980, 20.07 12/22/1980, 19.75 12/23/1980, 18.84 12/24/1980, 16.52 12/25/1980, ND 12/26/1980, 17.26 12/29/1980, 17.93 12/30/1980, 20.89 12/31/1980, 22.00 01/01/1981, ND 01/02/1981, 20.05 01/05/1981, 19.39 01/06/1981, 19.97 01/07/1981, 18.90 01/08/1981, 19.49 01/09/1981, 19.58 01/12/1981, 19.87 01/13/1981, 19.97 01/14/1981, 19.38 01/15/1981, 19.52 01/16/1981, 19.82 01/19/1981, 19.88 01/20/1981, 18.94 01/21/1981, 17.63 01/22/1981, 19.05 01/23/1981, 18.70 01/26/1981, 18.69 01/27/1981, 17.98 01/28/1981, 15.03 01/29/1981, 16.98 01/30/1981, 17.25 02/02/1981, 17.54 02/03/1981, 17.76 02/04/1981, 16.33 02/05/1981, 16.80 02/06/1981, 16.94 02/09/1981, 16.89 02/10/1981, 16.72 02/11/1981, 14.33 02/12/1981, 14.71 02/13/1981, 16.20 02/16/1981, ND 02/17/1981, 16.44 02/18/1981, 14.73 02/19/1981, 15.63 02/20/1981, 14.62 02/23/1981, 14.83 02/24/1981, 15.03 02/25/1981, 15.39 02/26/1981, 15.24 02/27/1981, 15.53 03/02/1981, 15.96 03/03/1981, 16.51 03/04/1981, 15.84 03/05/1981, 16.11 03/06/1981, 15.94 03/09/1981, 15.67 03/10/1981, 15.15 03/11/1981, 13.96 03/12/1981, 14.61 03/13/1981, 14.28 03/16/1981, 14.18 03/17/1981, 14.27 03/18/1981, 13.00 03/19/1981, 13.05 03/20/1981, 13.16 03/23/1981, 13.47 03/24/1981, 13.69 03/25/1981, 14.70 03/26/1981, 14.82 03/27/1981, 15.10 03/30/1981, 15.23 03/31/1981, 14.63 04/01/1981, 14.51 04/02/1981, 14.86 04/03/1981, 15.77 04/06/1981, 16.03 04/07/1981, 15.60 04/08/1981, 14.20 04/09/1981, 15.54 04/10/1981, 15.56 04/13/1981, 15.60 04/14/1981, 14.94 04/15/1981, 14.56 04/16/1981, 15.67 04/17/1981, 15.17 04/20/1981, 15.60 04/21/1981, 15.86 04/22/1981, 16.24 04/23/1981, 15.76 04/24/1981, 15.32 04/27/1981, 16.08 04/28/1981, 17.12 04/29/1981, 19.02 04/30/1981, 18.92 05/01/1981, 19.79 05/04/1981, 18.67 05/05/1981, 18.39 05/06/1981, 17.02 05/07/1981, 18.41 05/08/1981, 18.14 05/11/1981, 18.28 05/12/1981, 18.08 05/13/1981, 18.26 05/14/1981, 18.83 05/15/1981, 18.49 05/18/1981, 18.52 05/19/1981, 18.75 05/20/1981, 20.64 05/21/1981, 20.27 05/22/1981, 19.29 05/25/1981, ND 05/26/1981, 17.97 05/27/1981, 15.54 05/28/1981, 17.32 05/29/1981, 17.56 06/01/1981, 19.01 06/02/1981, 19.45 06/03/1981, 20.35 06/04/1981, 20.05 06/05/1981, 19.99 06/08/1981, 18.73 06/09/1981, 18.36 06/10/1981, 18.22 06/11/1981, 18.76 06/12/1981, 18.33 06/15/1981, 18.83 06/16/1981, 19.39 06/17/1981, 21.71 06/18/1981, 20.68 06/19/1981, 20.61 06/22/1981, 18.75 06/23/1981, 16.75 06/24/1981, 16.37 06/25/1981, 18.43 06/26/1981, 18.39 06/29/1981, 18.55 06/30/1981, 18.64 07/01/1981, 21.09 07/02/1981, 20.54 07/03/1981, 19.83 07/06/1981, 19.94 07/07/1981, 19.71 07/08/1981, 19.82 07/09/1981, 20.34 07/10/1981, 19.06 07/13/1981, 18.42 07/14/1981, 17.65 07/15/1981, 17.72 07/16/1981, 18.80 07/17/1981, 17.88 07/20/1981, 18.58 07/21/1981, 19.98 07/22/1981, 22.36 07/23/1981, 20.05 07/24/1981, 18.65 07/27/1981, 18.15 07/28/1981, 18.15 07/29/1981, 17.50 07/30/1981, 17.59 07/31/1981, 17.46 08/03/1981, 18.81 08/04/1981, 19.92 08/05/1981, 19.06 08/06/1981, 18.96 08/07/1981, 18.51 08/10/1981, 18.11 08/11/1981, 17.85 08/12/1981, 17.58 08/13/1981, 17.92 08/14/1981, 17.53 08/17/1981, 18.30 08/18/1981, 19.75 08/19/1981, 18.77 08/20/1981, 18.38 08/21/1981, 17.53 08/24/1981, 17.92 08/25/1981, 17.21 08/26/1981, 15.77 08/27/1981, 17.13 08/28/1981, 16.15 08/31/1981, 16.83 09/01/1981, 17.52 09/02/1981, 18.32 09/03/1981, 17.16 09/04/1981, 16.42 09/07/1981, ND 09/08/1981, 16.70 09/09/1981, 15.94 09/10/1981, 16.53 09/11/1981, 16.15 09/14/1981, 16.11 09/15/1981, 15.78 09/16/1981, 15.73 09/17/1981, 15.86 09/18/1981, 15.71 09/21/1981, 15.43 09/22/1981, 14.64 09/23/1981, 14.27 09/24/1981, 15.04 09/25/1981, 14.39 09/28/1981, 14.95 09/29/1981, 15.23 09/30/1981, 16.58 10/01/1981, 16.96 10/02/1981, 16.57 10/05/1981, 14.88 10/06/1981, 13.30 10/07/1981, 13.40 10/08/1981, 14.51 10/09/1981, 14.71 10/12/1981, ND 10/13/1981, 14.89 10/14/1981, 16.28 10/15/1981, 15.17 10/16/1981, 15.10 10/19/1981, 15.39 10/20/1981, 15.73 10/21/1981, 15.66 10/22/1981, 15.56 10/23/1981, 14.98 10/26/1981, 14.69 10/27/1981, 14.60 10/28/1981, 14.31 10/29/1981, 14.48 10/30/1981, 14.44 11/02/1981, 15.06 11/03/1981, 15.15 11/04/1981, 15.50 11/05/1981, 14.60 11/06/1981, 13.79 11/09/1981, 13.51 11/10/1981, 14.29 11/11/1981, 14.29 11/12/1981, 13.56 11/13/1981, 13.08 11/16/1981, 13.33 11/17/1981, 13.16 11/18/1981, 12.90 11/19/1981, 12.94 11/20/1981, 12.38 11/23/1981, 12.15 11/24/1981, 11.97 11/25/1981, 12.71 11/26/1981, ND 11/27/1981, 12.25 11/30/1981, 12.44 12/01/1981, 13.03 12/02/1981, 12.43 12/03/1981, 12.65 12/04/1981, 11.83 12/07/1981, 11.89 12/08/1981, 11.95 12/09/1981, 12.27 12/10/1981, 12.30 12/11/1981, 12.22 12/14/1981, 12.28 12/15/1981, 12.25 12/16/1981, 12.35 12/17/1981, 12.38 12/18/1981, 12.28 12/21/1981, 12.33 12/22/1981, 12.54 12/23/1981, 12.92 12/24/1981, 12.30 12/25/1981, ND 12/28/1981, 12.72 12/29/1981, 12.97 12/30/1981, 12.86 12/31/1981, 13.13 01/01/1982, ND 01/04/1982, 13.31 01/05/1982, 12.90 01/06/1982, 12.12 01/07/1982, 12.37 01/08/1982, 12.12 01/11/1982, 12.64 01/12/1982, 12.88 01/13/1982, 12.66 01/14/1982, 12.75 01/15/1982, 12.47 01/18/1982, 12.92 01/19/1982, 13.35 01/20/1982, 14.26 01/21/1982, 13.51 01/22/1982, 13.80 01/25/1982, 14.89 01/26/1982, 14.04 01/27/1982, 13.99 01/28/1982, 14.06 01/29/1982, 14.21 02/01/1982, 15.69 02/02/1982, 15.34 02/03/1982, 15.65 02/04/1982, 15.27 02/05/1982, 15.22 02/08/1982, 14.88 02/09/1982, 15.10 02/10/1982, 15.44 02/11/1982, 15.87 02/12/1982, 15.54 02/15/1982, ND 02/16/1982, 16.36 02/17/1982, 14.88 02/18/1982, 15.07 02/19/1982, 14.20