,Instrument,"Nonfinancial commercial paper" ,Maturity,"1-month" ,Frequency,"Business day" ,Description,"30-Day AA Nonfinancial Commercial Paper Interest Rate" ,Note,"Annualized using a 360-day year or bank interest." ,Note,"On a discount basis." ,Note,"Interest rates interpolated from data on certain commercial paper trades settled by The Depository Trust Company. The trades represent sales of commercial paper by dealers or direct issuers to investors (that is, the offer side). The 1-, 2-, and 3-month rates are equivalent to the 30-, 60-, and 90-day dates reported on the Board's Commercial Paper Web page (www.federalreserve.gov/releases/cp/)." ,Note,"Financial paper that is insured by the FDIC's Temporary Liquidity Guarantee Program is not excluded from relevant indexes, nor is any financial or nonfinancial commercial paper that may be directly or indirectly affected by one or more of the Federal Reserve's liquidity facilities. Thus the rates published after September 19, 2008, likely reflect the direct or indirect effects of the new temporary programs and, accordingly, likely are not comparable for some purposes to rates published prior to that period." DATE , NFCPM1 01/02/1997, 5.35 01/03/1997, 5.30 01/06/1997, 5.28 01/07/1997, 5.28 01/08/1997, 5.28 01/09/1997, 5.27 01/10/1997, 5.27 01/13/1997, 5.29 01/14/1997, 5.28 01/15/1997, 5.29 01/16/1997, 5.26 01/17/1997, 5.26 01/20/1997, ND 01/21/1997, 5.27 01/22/1997, 5.26 01/23/1997, 5.26 01/24/1997, 5.27 01/27/1997, 5.30 01/28/1997, 5.27 01/29/1997, 5.30 01/30/1997, 5.30 01/31/1997, 5.31 02/03/1997, 5.28 02/04/1997, 5.26 02/05/1997, 5.25 02/06/1997, 5.26 02/07/1997, 5.24 02/10/1997, 5.25 02/11/1997, 5.24 02/12/1997, 5.25 02/13/1997, 5.24 02/14/1997, 5.23 02/17/1997, ND 02/18/1997, 5.23 02/19/1997, 5.24 02/20/1997, 5.27 02/21/1997, 5.24 02/24/1997, 5.24 02/25/1997, 5.24 02/26/1997, 5.27 02/27/1997, 5.27 02/28/1997, 5.23 03/03/1997, 5.32 03/04/1997, 5.27 03/05/1997, 5.28 03/06/1997, 5.26 03/07/1997, 5.27 03/10/1997, 5.28 03/11/1997, 5.25 03/12/1997, 5.27 03/13/1997, 5.27 03/14/1997, 5.31 03/17/1997, 5.30 03/18/1997, 5.31 03/19/1997, 5.33 03/20/1997, 5.36 03/21/1997, 5.40 03/24/1997, 5.44 03/25/1997, 5.51 03/26/1997, 5.51 03/27/1997, 5.55 03/28/1997, 5.55 03/31/1997, 5.56 04/01/1997, 5.53 04/02/1997, 5.51 04/03/1997, 5.51 04/04/1997, 5.50 04/07/1997, 5.50 04/08/1997, 5.50 04/09/1997, 5.50 04/10/1997, 5.48 04/11/1997, 5.49 04/14/1997, 5.50 04/15/1997, 5.50 04/16/1997, 5.49 04/17/1997, 5.48 04/18/1997, 5.47 04/21/1997, 5.47 04/22/1997, 5.46 04/23/1997, 5.47 04/24/1997, 5.46 04/25/1997, 5.48 04/28/1997, 5.48 04/29/1997, 5.53 04/30/1997, 5.50 05/01/1997, 5.50 05/02/1997, 5.47 05/05/1997, 5.50 05/06/1997, 5.49 05/07/1997, 5.49 05/08/1997, 5.52 05/09/1997, 5.52 05/12/1997, 5.51 05/13/1997, 5.51 05/14/1997, 5.50 05/15/1997, 5.53 05/16/1997, 5.53 05/19/1997, 5.54 05/20/1997, 5.57 05/21/1997, 5.49 05/22/1997, 5.49 05/23/1997, 5.49 05/26/1997, ND 05/27/1997, 5.50 05/28/1997, 5.50 05/29/1997, 5.48 05/30/1997, 5.53 06/02/1997, 5.53 06/03/1997, 5.53 06/04/1997, 5.51 06/05/1997, 5.50 06/06/1997, 5.49 06/09/1997, 5.50 06/10/1997, 5.48 06/11/1997, 5.48 06/12/1997, 5.50 06/13/1997, 5.49 06/16/1997, 5.51 06/17/1997, 5.51 06/18/1997, 5.49 06/19/1997, 5.51 06/20/1997, 5.51 06/23/1997, 5.51 06/24/1997, 5.51 06/25/1997, 5.51 06/26/1997, 5.51 06/27/1997, 5.52 06/30/1997, 5.53 07/01/1997, 5.49 07/02/1997, 5.54 07/03/1997, 5.48 07/04/1997, ND 07/07/1997, 5.48 07/08/1997, 5.47 07/09/1997, 5.48 07/10/1997, 5.47 07/11/1997, 5.46 07/14/1997, 5.46 07/15/1997, 5.49 07/16/1997, 5.47 07/17/1997, 5.47 07/18/1997, 5.48 07/21/1997, 5.48 07/22/1997, 5.47 07/23/1997, 5.46 07/24/1997, 5.48 07/25/1997, 5.47 07/28/1997, 5.48 07/29/1997, 5.47 07/30/1997, 5.49 07/31/1997, 5.49 08/01/1997, 5.48 08/04/1997, 5.47 08/05/1997, 5.47 08/06/1997, 5.47 08/07/1997, 5.47 08/08/1997, 5.47 08/11/1997, 5.49 08/12/1997, 5.50 08/13/1997, 5.50 08/14/1997, 5.48 08/15/1997, 5.49 08/18/1997, 5.49 08/19/1997, 5.47 08/20/1997, 5.47 08/21/1997, 5.48 08/22/1997, 5.46 08/25/1997, 5.48 08/26/1997, 5.46 08/27/1997, 5.50 08/28/1997, 5.49 08/29/1997, 5.48 09/01/1997, ND 09/02/1997, 5.49 09/03/1997, 5.49 09/04/1997, 5.49 09/05/1997, 5.47 09/08/1997, 5.47 09/09/1997, 5.47 09/10/1997, 5.48 09/11/1997, 5.48 09/12/1997, 5.48 09/15/1997, 5.49 09/16/1997, 5.49 09/17/1997, 5.48 09/18/1997, 5.48 09/19/1997, 5.49 09/22/1997, 5.49 09/23/1997, 5.49 09/24/1997, 5.49 09/25/1997, 5.49 09/26/1997, 5.49 09/29/1997, 5.51 09/30/1997, 5.51 10/01/1997, 5.48 10/02/1997, 5.49 10/03/1997, 5.48 10/06/1997, 5.48 10/07/1997, 5.47 10/08/1997, 5.47 10/09/1997, 5.46 10/10/1997, 5.48 10/13/1997, ND 10/14/1997, 5.48 10/15/1997, 5.48 10/16/1997, 5.47 10/17/1997, 5.48 10/20/1997, 5.48 10/21/1997, 5.49 10/22/1997, 5.49 10/23/1997, 5.48 10/24/1997, 5.49 10/27/1997, 5.48 10/28/1997, 5.51 10/29/1997, 5.51 10/30/1997, 5.52 10/31/1997, 5.53 11/03/1997, 5.51 11/04/1997, 5.54 11/05/1997, 5.51 11/06/1997, 5.50 11/07/1997, 5.51 11/10/1997, 5.53 11/11/1997, ND 11/12/1997, 5.53 11/13/1997, 5.53 11/14/1997, 5.52 11/17/1997, 5.54 11/18/1997, 5.54 11/19/1997, 5.52 11/20/1997, 5.52 11/21/1997, 5.50 11/24/1997, 5.53 11/25/1997, 5.52 11/26/1997, 5.55 11/27/1997, ND 11/28/1997, 5.63 12/01/1997, 5.56 12/02/1997, 5.72 12/03/1997, 5.71 12/04/1997, 5.71 12/05/1997, 5.72 12/08/1997, 5.70 12/09/1997, 5.72 12/10/1997, 5.75 12/11/1997, 5.76 12/12/1997, 5.78 12/15/1997, 5.79 12/16/1997, 5.78 12/17/1997, 5.81 12/18/1997, 5.83 12/19/1997, 5.88 12/22/1997, 5.87 12/23/1997, 5.90 12/24/1997, 5.88 12/25/1997, ND 12/26/1997, 5.94 12/29/1997, 5.87 12/30/1997, 5.75 12/31/1997, 5.65 01/01/1998, ND 01/02/1998, 5.56 01/05/1998, 5.52 01/06/1998, 5.50 01/07/1998, 5.47 01/08/1998, 5.46 01/09/1998, 5.44 01/12/1998, 5.43 01/13/1998, 5.43 01/14/1998, 5.44 01/15/1998, 5.44 01/16/1998, 5.44 01/19/1998, ND 01/20/1998, 5.44 01/21/1998, 5.44 01/22/1998, 5.43 01/23/1998, 5.44 01/26/1998, 5.45 01/27/1998, 5.46 01/28/1998, 5.47 01/29/1998, 5.47 01/30/1998, 5.48 02/02/1998, 5.47 02/03/1998, 5.48 02/04/1998, 5.46 02/05/1998, 5.45 02/06/1998, 5.46 02/09/1998, 5.47 02/10/1998, 5.47 02/11/1998, 5.46 02/12/1998, 5.47 02/13/1998, 5.48 02/16/1998, ND 02/17/1998, 5.47 02/18/1998, 5.47 02/19/1998, 5.46 02/20/1998, 5.45 02/23/1998, 5.46 02/24/1998, 5.47 02/25/1998, 5.49 02/26/1998, 5.51 02/27/1998, 5.51 03/02/1998, 5.51 03/03/1998, 5.50 03/04/1998, 5.50 03/05/1998, 5.51 03/06/1998, 5.50 03/09/1998, 5.51 03/10/1998, 5.51 03/11/1998, 5.50 03/12/1998, 5.49 03/13/1998, 5.51 03/16/1998, 5.53 03/17/1998, 5.49 03/18/1998, 5.50 03/19/1998, 5.49 03/20/1998, 5.49 03/23/1998, 5.52 03/24/1998, 5.53 03/25/1998, 5.50 03/26/1998, 5.51 03/27/1998, 5.52 03/30/1998, 5.54 03/31/1998, 5.52 04/01/1998, 5.52 04/02/1998, 5.52 04/03/1998, 5.49 04/06/1998, 5.49 04/07/1998, 5.49 04/08/1998, 5.49 04/09/1998, 5.48 04/10/1998, 5.48 04/13/1998, 5.49 04/14/1998, 5.50 04/15/1998, 5.50 04/16/1998, 5.48 04/17/1998, 5.47 04/20/1998, 5.48 04/21/1998, 5.47 04/22/1998, 5.48 04/23/1998, 5.47 04/24/1998, 5.48 04/27/1998, 5.50 04/28/1998, 5.50 04/29/1998, 5.50 04/30/1998, 5.48 05/01/1998, 5.48 05/04/1998, 5.49 05/05/1998, 5.49 05/06/1998, 5.48 05/07/1998, 5.47 05/08/1998, 5.47 05/11/1998, 5.47 05/12/1998, 5.49 05/13/1998, 5.49 05/14/1998, 5.50 05/15/1998, 5.49 05/18/1998, 5.50 05/19/1998, 5.50 05/20/1998, 5.49 05/21/1998, 5.48 05/22/1998, 5.48 05/25/1998, ND 05/26/1998, 5.49 05/27/1998, 5.49 05/28/1998, 5.50 05/29/1998, 5.51 06/01/1998, 5.50 06/02/1998, 5.51 06/03/1998, 5.49 06/04/1998, 5.49 06/05/1998, 5.49 06/08/1998, 5.50 06/09/1998, 5.48 06/10/1998, 5.49 06/11/1998, 5.50 06/12/1998, 5.50 06/15/1998, 5.53 06/16/1998, 5.51 06/17/1998, 5.51 06/18/1998, 5.52 06/19/1998, 5.51 06/22/1998, 5.53 06/23/1998, 5.53 06/24/1998, 5.53 06/25/1998, 5.54 06/26/1998, 5.55 06/29/1998, 5.55 06/30/1998, 5.54 07/01/1998, 5.53 07/02/1998, 5.51 07/03/1998, ND 07/06/1998, 5.50 07/07/1998, 5.50 07/08/1998, 5.50 07/09/1998, 5.50 07/10/1998, 5.50 07/13/1998, 5.50 07/14/1998, 5.49 07/15/1998, 5.50 07/16/1998, 5.51 07/17/1998, 5.50 07/20/1998, 5.50 07/21/1998, 5.51 07/22/1998, 5.51 07/23/1998, 5.52 07/24/1998, 5.51 07/27/1998, 5.51 07/28/1998, 5.52 07/29/1998, 5.52 07/30/1998, 5.52 07/31/1998, 5.53 08/03/1998, 5.52 08/04/1998, 5.52 08/05/1998, 5.50 08/06/1998, 5.50 08/07/1998, 5.50 08/10/1998, 5.50 08/11/1998, 5.50 08/12/1998, 5.49 08/13/1998, 5.50 08/14/1998, 5.49 08/17/1998, 5.50 08/18/1998, 5.50 08/19/1998, 5.50 08/20/1998, 5.49 08/21/1998, 5.49 08/24/1998, 5.49 08/25/1998, 5.51 08/26/1998, 5.51 08/27/1998, 5.50 08/28/1998, 5.48 08/31/1998, 5.51 09/01/1998, 5.50 09/02/1998, 5.50 09/03/1998, 5.49 09/04/1998, 5.49 09/07/1998, ND 09/08/1998, 5.50 09/09/1998, 5.48 09/10/1998, 5.48 09/11/1998, 5.48 09/14/1998, 5.49 09/15/1998, 5.48 09/16/1998, 5.49 09/17/1998, 5.49 09/18/1998, 5.50 09/21/1998, 5.49 09/22/1998, 5.51 09/23/1998, 5.50 09/24/1998, 5.44 09/25/1998, 5.30 09/28/1998, 5.25 09/29/1998, 5.23 09/30/1998, 5.22 10/01/1998, 5.23 10/02/1998, 5.22 10/05/1998, 5.24 10/06/1998, 5.24 10/07/1998, 5.27 10/08/1998, 5.25 10/09/1998, 5.25 10/12/1998, ND 10/13/1998, 5.25 10/14/1998, 5.26 10/15/1998, 5.27 10/16/1998, 5.08 10/19/1998, 5.04 10/20/1998, 5.03 10/21/1998, 5.04 10/22/1998, 5.03 10/23/1998, 5.02 10/26/1998, 5.02 10/27/1998, 5.02 10/28/1998, 5.06 10/29/1998, 5.05 10/30/1998, 5.08 11/02/1998, 5.11 11/03/1998, 5.12 11/04/1998, 5.11 11/05/1998, 5.12 11/06/1998, 5.11 11/09/1998, 5.10 11/10/1998, 5.10 11/11/1998, ND 11/12/1998, 5.10 11/13/1998, 5.13 11/16/1998, 5.13 11/17/1998, 5.11 11/18/1998, 4.87 11/19/1998, 4.83 11/20/1998, 4.80 11/23/1998, 4.83 11/24/1998, 4.83 11/25/1998, 4.85 11/26/1998, ND 11/27/1998, 4.85 11/30/1998, 4.95 12/01/1998, 4.90 12/02/1998, 5.20 12/03/1998, 5.20 12/04/1998, 5.18 12/07/1998, 5.15 12/08/1998, 5.13 12/09/1998, 5.15 12/10/1998, 5.15 12/11/1998, 5.23 12/14/1998, 5.22 12/15/1998, 5.24 12/16/1998, 5.29 12/17/1998, 5.24 12/18/1998, 5.30 12/21/1998, 5.37 12/22/1998, 5.45 12/23/1998, 5.47 12/24/1998, 5.47 12/25/1998, ND 12/28/1998, 5.40 12/29/1998, 5.44 12/30/1998, 5.22 12/31/1998, 4.90 01/01/1999, ND 01/04/1999, 4.86 01/05/1999, 4.83 01/06/1999, 4.81 01/07/1999, 4.78 01/08/1999, 4.78 01/11/1999, 4.82 01/12/1999, 4.79 01/13/1999, 4.81 01/14/1999, 4.82 01/15/1999, 4.82 01/18/1999, 4.82 01/19/1999, 4.80 01/20/1999, 4.78 01/21/1999, 4.78 01/22/1999, 4.77 01/25/1999, 4.78 01/26/1999, 4.79 01/27/1999, 4.80 01/28/1999, 4.79 01/29/1999, 4.78 02/01/1999, 4.81 02/02/1999, 4.79 02/03/1999, 4.79 02/04/1999, 4.79 02/05/1999, 4.78 02/08/1999, 4.80 02/09/1999, 4.79 02/10/1999, 4.79 02/11/1999, 4.80 02/12/1999, 4.80 02/15/1999, ND 02/16/1999, 4.83 02/17/1999, 4.82 02/18/1999, 4.80 02/19/1999, 4.79 02/22/1999, 4.80 02/23/1999, 4.80 02/24/1999, 4.81 02/25/1999, 4.83 02/26/1999, 4.83 03/01/1999, 4.85 03/02/1999, 4.83 03/03/1999, 4.83 03/04/1999, 4.81 03/05/1999, 4.82 03/08/1999, 4.81 03/09/1999, 4.82 03/10/1999, 4.83 03/11/1999, 4.82 03/12/1999, 4.81 03/15/1999, 4.82 03/16/1999, 4.82 03/17/1999, 4.81 03/18/1999, 4.81 03/19/1999, 4.81 03/22/1999, 4.81 03/23/1999, 4.82 03/24/1999, 4.81 03/25/1999, 4.82 03/26/1999, 4.84 03/29/1999, 4.84 03/30/1999, 4.84 03/31/1999, 4.84 04/01/1999, 4.85 04/02/1999, 4.83 04/05/1999, 4.82 04/06/1999, 4.81 04/07/1999, 4.81 04/08/1999, 4.80 04/09/1999, 4.79 04/12/1999, 4.79 04/13/1999, 4.78 04/14/1999, 4.78 04/15/1999, 4.79 04/16/1999, 4.78 04/19/1999, 4.78 04/20/1999, 4.77 04/21/1999, 4.75 04/22/1999, 4.75 04/23/1999, 4.74 04/26/1999, 4.75 04/27/1999, 4.77 04/28/1999, 4.77 04/29/1999, 4.78 04/30/1999, 4.78 05/03/1999, 4.80 05/04/1999, 4.80 05/05/1999, 4.79 05/06/1999, 4.77 05/07/1999, 4.77 05/10/1999, 4.77 05/11/1999, 4.77 05/12/1999, 4.77 05/13/1999, 4.78 05/14/1999, 4.79 05/17/1999, 4.80 05/18/1999, 4.80 05/19/1999, 4.81 05/20/1999, 4.81 05/21/1999, 4.79 05/24/1999, 4.79 05/25/1999, 4.79 05/26/1999, 4.80 05/27/1999, 4.82 05/28/1999, 4.85 05/31/1999, ND 06/01/1999, 4.83 06/02/1999, 4.88 06/03/1999, 4.84 06/04/1999, 4.83 06/07/1999, 4.82 06/08/1999, 4.84 06/09/1999, 4.84 06/10/1999, 4.87 06/11/1999, 4.88 06/14/1999, 4.93 06/15/1999, 4.94 06/16/1999, 4.97 06/17/1999, 4.96 06/18/1999, 4.96 06/21/1999, 4.96 06/22/1999, 4.97 06/23/1999, 4.99 06/24/1999, 5.04 06/25/1999, 5.08 06/28/1999, 5.17 06/29/1999, 5.18 06/30/1999, 5.13 07/01/1999, 5.08 07/02/1999, 5.08 07/05/1999, ND 07/06/1999, 5.09 07/07/1999, 5.05 07/08/1999, 5.05 07/09/1999, 5.04 07/12/1999, 5.06 07/13/1999, 5.06 07/14/1999, 5.05 07/15/1999, 5.07 07/16/1999, 5.06 07/19/1999, 5.06 07/20/1999, 5.03 07/21/1999, 5.03 07/22/1999, 5.02 07/23/1999, 5.05 07/26/1999, 5.07 07/27/1999, 5.06 07/28/1999, 5.06 07/29/1999, 5.08 07/30/1999, 5.09 08/02/1999, 5.10 08/03/1999, 5.11 08/04/1999, 5.10 08/05/1999, 5.12 08/06/1999, 5.11 08/09/1999, 5.14 08/10/1999, 5.13 08/11/1999, 5.14 08/12/1999, 5.15 08/13/1999, 5.16 08/16/1999, 5.19 08/17/1999, 5.18 08/18/1999, 5.17 08/19/1999, 5.18 08/20/1999, 5.17 08/23/1999, 5.20 08/24/1999, 5.21 08/25/1999, 5.25 08/26/1999, 5.24 08/27/1999, 5.25 08/30/1999, 5.27 08/31/1999, 5.28 09/01/1999, 5.28 09/02/1999, 5.28 09/03/1999, 5.29 09/06/1999, ND 09/07/1999, 5.27 09/08/1999, 5.28 09/09/1999, 5.27 09/10/1999, 5.28 09/13/1999, 5.28 09/14/1999, 5.28 09/15/1999, 5.28 09/16/1999, 5.30 09/17/1999, 5.28 09/20/1999, 5.29 09/21/1999, 5.29 09/22/1999, 5.28 09/23/1999, 5.29 09/24/1999, 5.29 09/27/1999, 5.29 09/28/1999, 5.29 09/29/1999, 5.29 09/30/1999, 5.30 10/01/1999, 5.29 10/04/1999, 5.30 10/05/1999, 5.31 10/06/1999, 5.29 10/07/1999, 5.29 10/08/1999, 5.29 10/11/1999, ND 10/12/1999, 5.28 10/13/1999, 5.28 10/14/1999, 5.28 10/15/1999, 5.28 10/18/1999, 5.28 10/19/1999, 5.28 10/20/1999, 5.27 10/21/1999, 5.27 10/22/1999, 5.24 10/25/1999, 5.26 10/26/1999, 5.26 10/27/1999, 5.26 10/28/1999, 5.29 10/29/1999, 5.29 11/01/1999, 5.28 11/02/1999, 5.28 11/03/1999, 5.27 11/04/1999, 5.27 11/05/1999, 5.27 11/08/1999, 5.25 11/09/1999, 5.25 11/10/1999, 5.26 11/11/1999, ND 11/12/1999, 5.27 11/15/1999, 5.31 11/16/1999, 5.39 11/17/1999, 5.47 11/18/1999, 5.47 11/19/1999, 5.46 11/22/1999, 5.46 11/23/1999, 5.46 11/24/1999, 5.47 11/25/1999, ND 11/26/1999, 5.50 11/29/1999, 5.49 11/30/1999, 5.47 12/01/1999, 5.49 12/02/1999, 5.85 12/03/1999, 5.85 12/06/1999, 5.85 12/07/1999, 5.85 12/08/1999, 5.89 12/09/1999, 5.92 12/10/1999, 5.89 12/13/1999, 6.00 12/14/1999, 6.03 12/15/1999, 6.06 12/16/1999, 6.33 12/17/1999, 6.38 12/20/1999, 6.30 12/21/1999, 6.35 12/22/1999, 6.32 12/23/1999, 6.36 12/24/1999, ND 12/27/1999, 6.46 12/28/1999, 6.30 12/29/1999, 5.47 12/30/1999, 5.20 12/31/1999, 5.13 01/03/2000, 5.51 01/04/2000, 5.51 01/05/2000, 5.57 01/06/2000, 5.55 01/07/2000, 5.54 01/10/2000, 5.52 01/11/2000, 5.57 01/12/2000, 5.58 01/13/2000, 5.58 01/14/2000, 5.56 01/17/2000, ND 01/18/2000, 5.59 01/19/2000, 5.62 01/20/2000, 5.61 01/21/2000, 5.62 01/24/2000, 5.63 01/25/2000, 5.60 01/26/2000, 5.65 01/27/2000, 5.64 01/28/2000, 5.69 01/31/2000, 5.74 02/01/2000, 5.79 02/02/2000, 5.78 02/03/2000, 5.76 02/04/2000, 5.76 02/07/2000, 5.74 02/08/2000, 5.75 02/09/2000, 5.75 02/10/2000, 5.75 02/11/2000, 5.75 02/14/2000, 5.75 02/15/2000, 5.76 02/16/2000, 5.75 02/17/2000, 5.76 02/18/2000, 5.75 02/21/2000, ND 02/22/2000, 5.76 02/23/2000, 5.75 02/24/2000, 5.78 02/25/2000, 5.75 02/28/2000, 5.77 02/29/2000, 5.75 03/01/2000, 5.77 03/02/2000, 5.79 03/03/2000, 5.80 03/06/2000, 5.82 03/07/2000, 5.81 03/08/2000, 5.83 03/09/2000, 5.82 03/10/2000, 5.86 03/13/2000, 5.89 03/14/2000, 5.91 03/15/2000, 5.94 03/16/2000, 5.95 03/17/2000, 5.97 03/20/2000, 6.00 03/21/2000, 6.00 03/22/2000, 6.01 03/23/2000, 6.01 03/24/2000, 6.01 03/27/2000, 6.03 03/28/2000, 6.03 03/29/2000, 6.03 03/30/2000, 6.04 03/31/2000, 6.05 04/03/2000, 6.04 04/04/2000, 6.02 04/05/2000, 6.00 04/06/2000, 6.00 04/07/2000, 5.99 04/10/2000, 6.00 04/11/2000, 6.00 04/12/2000, 6.00 04/13/2000, 6.00 04/14/2000, 6.00 04/17/2000, 6.01 04/18/2000, 6.02 04/19/2000, 6.00 04/20/2000, 6.01 04/21/2000, ND 04/24/2000, 6.02 04/25/2000, 6.02 04/26/2000, 6.04 04/27/2000, 6.09 04/28/2000, 6.12 05/01/2000, 6.17 05/02/2000, 6.22 05/03/2000, 6.24 05/04/2000, 6.28 05/05/2000, 6.28 05/08/2000, 6.34 05/09/2000, 6.36 05/10/2000, 6.37 05/11/2000, 6.37 05/12/2000, 6.40 05/15/2000, 6.47 05/16/2000, 6.49 05/17/2000, 6.47 05/18/2000, 6.46 05/19/2000, 6.47 05/22/2000, 6.48 05/23/2000, 6.48 05/24/2000, 6.48 05/25/2000, 6.48 05/26/2000, 6.49 05/29/2000, ND 05/30/2000, 6.49 05/31/2000, 6.50 06/01/2000, 6.51 06/02/2000, 6.51 06/05/2000, 6.53 06/06/2000, 6.50 06/07/2000, 6.50 06/08/2000, 6.50 06/09/2000, 6.51 06/12/2000, 6.52 06/13/2000, 6.53 06/14/2000, 6.51 06/15/2000, 6.53 06/16/2000, 6.52 06/19/2000, 6.53 06/20/2000, 6.54 06/21/2000, 6.54 06/22/2000, 6.54 06/23/2000, 6.54 06/26/2000, 6.56 06/27/2000, 6.56 06/28/2000, 6.58 06/29/2000, 6.59 06/30/2000, 6.59 07/03/2000, 6.56 07/04/2000, ND 07/05/2000, 6.51 07/06/2000, 6.51 07/07/2000, 6.49 07/10/2000, 6.49 07/11/2000, 6.49 07/12/2000, 6.51 07/13/2000, 6.47 07/14/2000, 6.47 07/17/2000, 6.50 07/18/2000, 6.48 07/19/2000, 6.49 07/20/2000, 6.48 07/21/2000, 6.50 07/24/2000, 6.48 07/25/2000, 6.47 07/26/2000, 6.46 07/27/2000, 6.46 07/28/2000, 6.48 07/31/2000, 6.50 08/01/2000, 6.50 08/02/2000, 6.50 08/03/2000, 6.48 08/04/2000, 6.48 08/07/2000, 6.47 08/08/2000, 6.47 08/09/2000, 6.49 08/10/2000, 6.46 08/11/2000, 6.46 08/14/2000, 6.46 08/15/2000, 6.49 08/16/2000, 6.47 08/17/2000, 6.47 08/18/2000, 6.47 08/21/2000, 6.48 08/22/2000, 6.46 08/23/2000, 6.47 08/24/2000, 6.46 08/25/2000, 6.47 08/28/2000, 6.47 08/29/2000, 6.47 08/30/2000, 6.48 08/31/2000, 6.49 09/01/2000, 6.48 09/04/2000, ND 09/05/2000, 6.48 09/06/2000, 6.48 09/07/2000, 6.47 09/08/2000, 6.46 09/11/2000, 6.48 09/12/2000, 6.48 09/13/2000, 6.47 09/14/2000, 6.48 09/15/2000, 6.50 09/18/2000, 6.48 09/19/2000, 6.48 09/20/2000, 6.47 09/21/2000, 6.49 09/22/2000, 6.49 09/25/2000, 6.48 09/26/2000, 6.49 09/27/2000, 6.49 09/28/2000, 6.52 09/29/2000, 6.49 10/02/2000, 6.50 10/03/2000, 6.48 10/04/2000, 6.48 10/05/2000, 6.47 10/06/2000, 6.47 10/09/2000, ND 10/10/2000, 6.47 10/11/2000, 6.47 10/12/2000, 6.48 10/13/2000, 6.46 10/16/2000, 6.47 10/17/2000, 6.46 10/18/2000, 6.46 10/19/2000, 6.47 10/20/2000, 6.47 10/23/2000, 6.47 10/24/2000, 6.47 10/25/2000, 6.48 10/26/2000, 6.48 10/27/2000, 6.47 10/30/2000, 6.50 10/31/2000, 6.51 11/01/2000, 6.50 11/02/2000, 6.49 11/03/2000, 6.48 11/06/2000, 6.48 11/07/2000, 6.47 11/08/2000, 6.47 11/09/2000, 6.47 11/10/2000, 6.47 11/13/2000, 6.48 11/14/2000, 6.50 11/15/2000, 6.48 11/16/2000, 6.48 11/17/2000, 6.49 11/20/2000, 6.49 11/21/2000, 6.49 11/22/2000, 6.50 11/23/2000, ND 11/24/2000, 6.52 11/27/2000, 6.50 11/28/2000, 6.51 11/29/2000, 6.49 11/30/2000, 6.52 12/01/2000, 6.51 12/04/2000, 6.52 12/05/2000, 6.53 12/06/2000, 6.51 12/07/2000, 6.51 12/08/2000, 6.54 12/11/2000, 6.54 12/12/2000, 6.50 12/13/2000, 6.54 12/14/2000, 6.54 12/15/2000, 6.54 12/18/2000, 6.56 12/19/2000, 6.53 12/20/2000, 6.51 12/21/2000, 6.52 12/22/2000, 6.45 12/25/2000, ND 12/26/2000, 6.49 12/27/2000, 6.44 12/28/2000, 6.46 12/29/2000, 6.40 01/01/2001, ND 01/02/2001, 6.45 01/03/2001, 6.34 01/04/2001, 5.91 01/05/2001, 5.79 01/08/2001, 5.71 01/09/2001, 5.73 01/10/2001, 5.73 01/11/2001, 5.74 01/12/2001, 5.74 01/15/2001, ND 01/16/2001, 5.75 01/17/2001, 5.77 01/18/2001, 5.75 01/19/2001, 5.68 01/22/2001, 5.60 01/23/2001, 5.60 01/24/2001, 5.63 01/25/2001, 5.57 01/26/2001, 5.58 01/29/2001, 5.52 01/30/2001, 5.47 01/31/2001, 5.40 02/01/2001, 5.42 02/02/2001, 5.39 02/05/2001, 5.42 02/06/2001, 5.42 02/07/2001, 5.44 02/08/2001, 5.42 02/09/2001, 5.43 02/12/2001, 5.42 02/13/2001, 5.44 02/14/2001, 5.44 02/15/2001, 5.44 02/16/2001, 5.43 02/19/2001, ND 02/20/2001, 5.45 02/21/2001, 5.45 02/22/2001, 5.43 02/23/2001, 5.38 02/26/2001, 5.24 02/27/2001, 5.19 02/28/2001, 5.14 03/01/2001, 5.23 03/02/2001, 5.21 03/05/2001, 5.17 03/06/2001, 5.19 03/07/2001, 5.16 03/08/2001, 5.11 03/09/2001, 5.11 03/12/2001, 5.10 03/13/2001, 5.09 03/14/2001, 5.05 03/15/2001, 5.02 03/16/2001, 4.91 03/19/2001, 4.85 03/20/2001, 4.82 03/21/2001, 4.91 03/22/2001, 4.90 03/23/2001, 4.91 03/26/2001, 4.91 03/27/2001, 4.90 03/28/2001, 4.95 03/29/2001, 4.95 03/30/2001, 5.00 04/02/2001, 4.94 04/03/2001, 4.94 04/04/2001, 4.94 04/05/2001, 4.93 04/06/2001, 4.91 04/09/2001, 4.90 04/10/2001, 4.91 04/11/2001, 4.90 04/12/2001, 4.95 04/13/2001, ND 04/16/2001, 4.94 04/17/2001, 4.96 04/18/2001, 4.89 04/19/2001, 4.44 04/20/2001, 4.46 04/23/2001, 4.39 04/24/2001, 4.36 04/25/2001, 4.35 04/26/2001, 4.38 04/27/2001, 4.33 04/30/2001, 4.46 05/01/2001, 4.35 05/02/2001, 4.34 05/03/2001, 4.33 05/04/2001, 4.25 05/07/2001, 4.12 05/08/2001, 4.09 05/09/2001, 4.05 05/10/2001, 4.03 05/11/2001, 4.02 05/14/2001, 4.02 05/15/2001, 4.00 05/16/2001, 3.97 05/17/2001, 3.97 05/18/2001, 3.96 05/21/2001, 3.97 05/22/2001, 3.98 05/23/2001, 3.98 05/24/2001, 3.99 05/25/2001, 3.98 05/28/2001, ND 05/29/2001, 3.96 05/30/2001, 3.97 05/31/2001, 3.98 06/01/2001, 3.97 06/04/2001, 3.97 06/05/2001, 3.96 06/06/2001, 3.92 06/07/2001, 3.91 06/08/2001, 3.91 06/11/2001, 3.88 06/12/2001, 3.90 06/13/2001, 3.87 06/14/2001, 3.88 06/15/2001, 3.87 06/18/2001, 3.77 06/19/2001, 3.75 06/20/2001, 3.73 06/21/2001, 3.71 06/22/2001, 3.68 06/25/2001, 3.67 06/26/2001, 3.64 06/27/2001, 3.64 06/28/2001, 3.73 06/29/2001, 3.78 07/02/2001, 3.77 07/03/2001, 3.75 07/04/2001, ND 07/05/2001, 3.74 07/06/2001, 3.70 07/09/2001, 3.72 07/10/2001, 3.71 07/11/2001, 3.70 07/12/2001, 3.71 07/13/2001, 3.70 07/16/2001, 3.72 07/17/2001, 3.71 07/18/2001, 3.70 07/19/2001, 3.69 07/20/2001, 3.69 07/23/2001, 3.70 07/24/2001, 3.69 07/25/2001, 3.70 07/26/2001, 3.69 07/27/2001, 3.68 07/30/2001, 3.68 07/31/2001, 3.67 08/01/2001, 3.68 08/02/2001, 3.65 08/03/2001, 3.66 08/06/2001, 3.62 08/07/2001, 3.62 08/08/2001, 3.60 08/09/2001, 3.60 08/10/2001, 3.57 08/13/2001, 3.55 08/14/2001, 3.53 08/15/2001, 3.55 08/16/2001, 3.53 08/17/2001, 3.53 08/20/2001, 3.50 08/21/2001, 3.50 08/22/2001, 3.46 08/23/2001, 3.47 08/24/2001, 3.49 08/27/2001, 3.47 08/28/2001, 3.49 08/29/2001, 3.47 08/30/2001, 3.48 08/31/2001, 3.50 09/03/2001, ND 09/04/2001, 3.48 09/05/2001, 3.49 09/06/2001, 3.48 09/07/2001, 3.46 09/10/2001, 3.42 09/11/2001, ND 09/12/2001, ND 09/13/2001, ND 09/14/2001, 3.44 09/17/2001, 3.00 09/18/2001, 2.97 09/19/2001, 2.49 09/20/2001, 2.50 09/21/2001, 2.45 09/24/2001, 2.54 09/25/2001, 2.60 09/26/2001, 2.66 09/27/2001, 2.67 09/28/2001, 2.64 10/01/2001, 2.63 10/02/2001, 2.50 10/03/2001, 2.47 10/04/2001, 2.47 10/05/2001, 2.45 10/08/2001, ND 10/09/2001, 2.43 10/10/2001, 2.46 10/11/2001, 2.46 10/12/2001, 2.47 10/15/2001, 2.43 10/16/2001, 2.42 10/17/2001, 2.42 10/18/2001, 2.40 10/19/2001, 2.37 10/22/2001, 2.35 10/23/2001, 2.33 10/24/2001, 2.31 10/25/2001, 2.27 10/26/2001, 2.32 10/29/2001, 2.27 10/30/2001, 2.28 10/31/2001, 2.23 11/01/2001, 2.20 11/02/2001, 2.18 11/05/2001, 2.11 11/06/2001, 2.05 11/07/2001, 1.99 11/08/2001, 1.98 11/09/2001, 1.96 11/12/2001, ND 11/13/2001, 1.96 11/14/2001, 2.01 11/15/2001, 2.00 11/16/2001, 2.01 11/19/2001, 1.99 11/20/2001, 2.00 11/21/2001, 2.03 11/22/2001, ND 11/23/2001, 2.07 11/26/2001, 2.00 11/27/2001, 2.00 11/28/2001, 2.03 11/29/2001, 1.98 11/30/2001, 1.96 12/03/2001, 1.96 12/04/2001, 1.96 12/05/2001, 1.93 12/06/2001, 1.89 12/07/2001, 1.81 12/10/2001, 1.76 12/11/2001, 1.76 12/12/2001, 1.76 12/13/2001, 1.75 12/14/2001, 1.79 12/17/2001, 1.79 12/18/2001, 1.80 12/19/2001, 1.82 12/20/2001, 1.84 12/21/2001, 1.84 12/24/2001, 1.94 12/25/2001, ND 12/26/2001, 1.96 12/27/2001, 1.83 12/28/2001, 1.82 12/31/2001, 1.76 01/01/2002, ND 01/02/2002, 1.74 01/03/2002, 1.75 01/04/2002, 1.71 01/07/2002, 1.71 01/08/2002, 1.72 01/09/2002, 1.73 01/10/2002, 1.70 01/11/2002, 1.70 01/14/2002, 1.64 01/15/2002, 1.63 01/16/2002, 1.61 01/17/2002, 1.60 01/18/2002, 1.63 01/21/2002, ND 01/22/2002, 1.65 01/23/2002, 1.71 01/24/2002, 1.71 01/25/2002, 1.73 01/28/2002, 1.75 01/29/2002, 1.76 01/30/2002, 1.76 01/31/2002, 1.76 02/01/2002, 1.78 02/04/2002, 1.77 02/05/2002, 1.76 02/06/2002, 1.77 02/07/2002, 1.75 02/08/2002, 1.76 02/11/2002, 1.77 02/12/2002, 1.72 02/13/2002, 1.74 02/14/2002, 1.76 02/15/2002, 1.78 02/18/2002, ND 02/19/2002, 1.74 02/20/2002, 1.74 02/21/2002, 1.74 02/22/2002, 1.75 02/25/2002, 1.75 02/26/2002, 1.76 02/27/2002, 1.76 02/28/2002, 1.76 03/01/2002, 1.74 03/04/2002, 1.77 03/05/2002, 1.78 03/06/2002, 1.80 03/07/2002, 1.77 03/08/2002, 1.78 03/11/2002, 1.79 03/12/2002, 1.78 03/13/2002, 1.75 03/14/2002, 1.79 03/15/2002, 1.80 03/18/2002, 1.78 03/19/2002, 1.78 03/20/2002, 1.78 03/21/2002, 1.79 03/22/2002, 1.78 03/25/2002, 1.79 03/26/2002, 1.79 03/27/2002, 1.78 03/28/2002, 1.78 03/29/2002, ND 04/01/2002, 1.79 04/02/2002, 1.79 04/03/2002, 1.79 04/04/2002, 1.78 04/05/2002, 1.77 04/08/2002, 1.76 04/09/2002, 1.80 04/10/2002, 1.77 04/11/2002, 1.76 04/12/2002, 1.75 04/15/2002, 1.76 04/16/2002, 1.74 04/17/2002, 1.74 04/18/2002, 1.74 04/19/2002, 1.72 04/22/2002, 1.79 04/23/2002, 1.72 04/24/2002, 1.72 04/25/2002, 1.73 04/26/2002, 1.74 04/29/2002, 1.73 04/30/2002, 1.73 05/01/2002, 1.72 05/02/2002, 1.74 05/03/2002, 1.74 05/06/2002, 1.73 05/07/2002, 1.75 05/08/2002, 1.75 05/09/2002, 1.75 05/10/2002, 1.75 05/13/2002, 1.74 05/14/2002, 1.75 05/15/2002, 1.77 05/16/2002, 1.75 05/17/2002, 1.75 05/20/2002, 1.75 05/21/2002, 1.74 05/22/2002, 1.74 05/23/2002, 1.75 05/24/2002, 1.74 05/27/2002, ND 05/28/2002, 1.75 05/29/2002, 1.75 05/30/2002, 1.76 05/31/2002, 1.74 06/03/2002, 1.74 06/04/2002, 1.76 06/05/2002, 1.75 06/06/2002, 1.73 06/07/2002, 1.73 06/10/2002, 1.75 06/11/2002, 1.73 06/12/2002, 1.74 06/13/2002, 1.74 06/14/2002, 1.73 06/17/2002, 1.73 06/18/2002, 1.74 06/19/2002, 1.75 06/20/2002, 1.74 06/21/2002, 1.74 06/24/2002, 1.74 06/25/2002, 1.75 06/26/2002, 1.74 06/27/2002, 1.76 06/28/2002, 1.76 07/01/2002, 1.75 07/02/2002, 1.74 07/03/2002, 1.74 07/04/2002, ND 07/05/2002, 1.75 07/08/2002, 1.74 07/09/2002, 1.73 07/10/2002, 1.74 07/11/2002, 1.74 07/12/2002, 1.73 07/15/2002, 1.72 07/16/2002, 1.72 07/17/2002, 1.73 07/18/2002, 1.73 07/19/2002, 1.72 07/22/2002, 1.73 07/23/2002, 1.74 07/24/2002, 1.74 07/25/2002, 1.77 07/26/2002, 1.73 07/29/2002, 1.74 07/30/2002, 1.72 07/31/2002, 1.81 08/01/2002, 1.75 08/02/2002, 1.72 08/05/2002, 1.72 08/06/2002, 1.71 08/07/2002, 1.72 08/08/2002, 1.69 08/09/2002, 1.68 08/12/2002, 1.70 08/13/2002, 1.70 08/14/2002, 1.70 08/15/2002, 1.75 08/16/2002, 1.71 08/19/2002, 1.72 08/20/2002, 1.70 08/21/2002, 1.70 08/22/2002, 1.73 08/23/2002, 1.73 08/26/2002, 1.72 08/27/2002, 1.73 08/28/2002, 1.72 08/29/2002, 1.72 08/30/2002, 1.71 09/02/2002, ND 09/03/2002, 1.72 09/04/2002, 1.71 09/05/2002, 1.73 09/06/2002, 1.72 09/09/2002, 1.73 09/10/2002, 1.72 09/11/2002, 1.73 09/12/2002, 1.73 09/13/2002, 1.73 09/16/2002, 1.72 09/17/2002, 1.73 09/18/2002, 1.70 09/19/2002, 1.73 09/20/2002, 1.74 09/23/2002, 1.72 09/24/2002, 1.70 09/25/2002, 1.73 09/26/2002, 1.74 09/27/2002, 1.78 09/30/2002, 1.73 10/01/2002, 1.75 10/02/2002, 1.74 10/03/2002, 1.72 10/04/2002, 1.71 10/07/2002, 1.70 10/08/2002, 1.71 10/09/2002, 1.74 10/10/2002, 1.74 10/11/2002, 1.72 10/14/2002, ND 10/15/2002, 1.72 10/16/2002, 1.72 10/17/2002, 1.72 10/18/2002, 1.73 10/21/2002, 1.71 10/22/2002, 1.75 10/23/2002, 1.71 10/24/2002, 1.72 10/25/2002, 1.76 10/28/2002, 1.73 10/29/2002, 1.74 10/30/2002, 1.65 10/31/2002, 1.66 11/01/2002, 1.60 11/04/2002, 1.59 11/05/2002, 1.54 11/06/2002, 1.51 11/07/2002, 1.27 11/08/2002, 1.26 11/11/2002, ND 11/12/2002, 1.26 11/13/2002, 1.28 11/14/2002, 1.28 11/15/2002, 1.29 11/18/2002, 1.30 11/19/2002, 1.28 11/20/2002, 1.27 11/21/2002, 1.29 11/22/2002, 1.27 11/25/2002, 1.28 11/26/2002, 1.30 11/27/2002, 1.31 11/28/2002, ND 11/29/2002, 1.30 12/02/2002, 1.31 12/03/2002, 1.28 12/04/2002, 1.27 12/05/2002, 1.29 12/06/2002, 1.32 12/09/2002, 1.31 12/10/2002, 1.33 12/11/2002, 1.32 12/12/2002, 1.32 12/13/2002, 1.32 12/16/2002, 1.31 12/17/2002, 1.35 12/18/2002, 1.32 12/19/2002, 1.32 12/20/2002, 1.31 12/23/2002, 1.31 12/24/2002, 1.33 12/25/2002, ND 12/26/2002, 1.34 12/27/2002, 1.33 12/30/2002, 1.31 12/31/2002, 1.28 01/01/2003, ND 01/02/2003, 1.26 01/03/2003, 1.26 01/06/2003, 1.24 01/07/2003, 1.25 01/08/2003, 1.25 01/09/2003, 1.26 01/10/2003, 1.25 01/13/2003, 1.27 01/14/2003, 1.23 01/15/2003, 1.25 01/16/2003, 1.26 01/17/2003, 1.25 01/20/2003, ND 01/21/2003, 1.27 01/22/2003, 1.24 01/23/2003, 1.25 01/24/2003, 1.25 01/27/2003, 1.23 01/28/2003, 1.25 01/29/2003, 1.24 01/30/2003, 1.23 01/31/2003, 1.24 02/03/2003, 1.24 02/04/2003, 1.23 02/05/2003, 1.23 02/06/2003, 1.23 02/07/2003, 1.24 02/10/2003, 1.23 02/11/2003, 1.26 02/12/2003, 1.25 02/13/2003, 1.23 02/14/2003, 1.24 02/17/2003, ND 02/18/2003, 1.24 02/19/2003, 1.26 02/20/2003, 1.24 02/21/2003, 1.24 02/24/2003, 1.23 02/25/2003, 1.24 02/26/2003, 1.24 02/27/2003, 1.25 02/28/2003, 1.28 03/03/2003, 1.23 03/04/2003, 1.24 03/05/2003, 1.22 03/06/2003, 1.23 03/07/2003, 1.22 03/10/2003, 1.19 03/11/2003, 1.19 03/12/2003, 1.16 03/13/2003, 1.20 03/14/2003, 1.20 03/17/2003, 1.19 03/18/2003, 1.19 03/19/2003, 1.21 03/20/2003, 1.22 03/21/2003, 1.23 03/24/2003, 1.21 03/25/2003, 1.24 03/26/2003, 1.24 03/27/2003, 1.24 03/28/2003, 1.24 03/31/2003, 1.22 04/01/2003, 1.22 04/02/2003, 1.19 04/03/2003, 1.21 04/04/2003, 1.21 04/07/2003, 1.24 04/08/2003, 1.23 04/09/2003, 1.19 04/10/2003, 1.18 04/11/2003, 1.24 04/14/2003, 1.17 04/15/2003, 1.22 04/16/2003, 1.23 04/17/2003, 1.22 04/18/2003, ND 04/21/2003, 1.25 04/22/2003, 1.23 04/23/2003, 1.23 04/24/2003, 1.23 04/25/2003, 1.22 04/28/2003, 1.24 04/29/2003, 1.20 04/30/2003, 1.24 05/01/2003, 1.22 05/02/2003, 1.21 05/05/2003, 1.21 05/06/2003, 1.21 05/07/2003, 1.19 05/08/2003, 1.20 05/09/2003, 1.20 05/12/2003, 1.22 05/13/2003, 1.20 05/14/2003, 1.21 05/15/2003, 1.24 05/16/2003, 1.22 05/19/2003, 1.20 05/20/2003, 1.20 05/21/2003, 1.20 05/22/2003, 1.21 05/23/2003, 1.25 05/26/2003, ND 05/27/2003, 1.22 05/28/2003, 1.24 05/29/2003, 1.21 05/30/2003, 1.24 06/02/2003, 1.23 06/03/2003, 1.23 06/04/2003, 1.21 06/05/2003, 1.21 06/06/2003, 1.19 06/09/2003, 1.14 06/10/2003, 1.14 06/11/2003, 1.11 06/12/2003, 1.06 06/13/2003, 1.05 06/16/2003, 1.00 06/17/2003, 1.00 06/18/2003, 1.01 06/19/2003, 0.96 06/20/2003, 0.96 06/23/2003, 0.97 06/24/2003, 0.91 06/25/2003, 0.91 06/26/2003, 0.99 06/27/2003, 1.06 06/30/2003, 1.02 07/01/2003, 1.01 07/02/2003, 1.01 07/03/2003, 1.01 07/04/2003, ND 07/07/2003, 1.03 07/08/2003, 1.01 07/09/2003, 1.01 07/10/2003, 1.01 07/11/2003, 1.00 07/14/2003, 1.00 07/15/2003, 1.00 07/16/2003, 1.01 07/17/2003, 1.02 07/18/2003, 1.01 07/21/2003, 1.01 07/22/2003, 1.00 07/23/2003, 1.01 07/24/2003, 1.02 07/25/2003, 1.05 07/28/2003, 1.02 07/29/2003, 1.01 07/30/2003, 1.02 07/31/2003, 1.01 08/01/2003, 1.03 08/04/2003, 1.05 08/05/2003, 1.03 08/06/2003, 1.02 08/07/2003, 1.01 08/08/2003, 1.02 08/11/2003, 1.04 08/12/2003, 1.00 08/13/2003, 1.00 08/14/2003, 1.05 08/15/2003, 1.05 08/18/2003, 1.03 08/19/2003, 1.04 08/20/2003, 1.04 08/21/2003, 1.03 08/22/2003, 1.04 08/25/2003, 1.03 08/26/2003, 1.02 08/27/2003, 1.00 08/28/2003, 1.03 08/29/2003, 1.04 09/01/2003, ND 09/02/2003, 1.03 09/03/2003, 1.03 09/04/2003, 1.04 09/05/2003, 1.05 09/08/2003, 1.03 09/09/2003, 1.02 09/10/2003, 1.02 09/11/2003, 1.02 09/12/2003, 0.98 09/15/2003, 1.01 09/16/2003, 1.03 09/17/2003, 1.03 09/18/2003, 1.02 09/19/2003, 1.03 09/22/2003, 1.02 09/23/2003, 1.03 09/24/2003, 1.01 09/25/2003, 1.00 09/26/2003, 1.01 09/29/2003, 1.01 09/30/2003, 1.01 10/01/2003, 1.01 10/02/2003, 1.02 10/03/2003, 1.01 10/06/2003, 1.02 10/07/2003, 1.02 10/08/2003, 1.03 10/09/2003, 1.02 10/10/2003, 1.01 10/13/2003, ND 10/14/2003, 1.00 10/15/2003, 1.00 10/16/2003, 1.02 10/17/2003, 1.02 10/20/2003, 1.03 10/21/2003, 1.02 10/22/2003, 1.02 10/23/2003, 1.01 10/24/2003, 1.01 10/27/2003, 1.02 10/28/2003, 1.02 10/29/2003, 1.03 10/30/2003, 1.02 10/31/2003, 1.04 11/03/2003, 1.01 11/04/2003, 1.02 11/05/2003, 1.00 11/06/2003, 1.03 11/07/2003, 1.02 11/10/2003, 1.07 11/11/2003, ND 11/12/2003, 1.01 11/13/2003, 1.01 11/14/2003, 1.01 11/17/2003, 1.01 11/18/2003, 1.02 11/19/2003, 1.02 11/20/2003, 1.02 11/21/2003, 1.03 11/24/2003, 1.00 11/25/2003, 1.01 11/26/2003, 1.04 11/27/2003, ND 11/28/2003, 1.02 12/01/2003, 1.02 12/02/2003, 1.00 12/03/2003, 1.01 12/04/2003, 1.03 12/05/2003, 1.03 12/08/2003, 1.02 12/09/2003, 1.04 12/10/2003, 1.03 12/11/2003, 1.01 12/12/2003, 1.01 12/15/2003, 1.04 12/16/2003, 1.05 12/17/2003, 1.03 12/18/2003, 1.02 12/19/2003, 1.02 12/22/2003, 1.02 12/23/2003, 1.09 12/24/2003, 1.07 12/25/2003, ND 12/26/2003, 1.05 12/29/2003, 1.02 12/30/2003, 1.05 12/31/2003, 1.00 01/01/2004, ND 01/02/2004, 1.03 01/05/2004, 1.02 01/06/2004, 1.00 01/07/2004, 1.00 01/08/2004, 0.99 01/09/2004, 0.98 01/12/2004, 1.00 01/13/2004, 0.98 01/14/2004, 0.98 01/15/2004, 0.98 01/16/2004, 0.98 01/19/2004, ND 01/20/2004, 0.97 01/21/2004, 0.99 01/22/2004, 1.00 01/23/2004, 0.97 01/26/2004, 0.98 01/27/2004, 1.00 01/28/2004, 1.06 01/29/2004, 0.99 01/30/2004, 0.99 02/02/2004, 0.98 02/03/2004, 0.99 02/04/2004, 0.99 02/05/2004, 1.00 02/06/2004, 1.00 02/09/2004, 0.99 02/10/2004, 1.00 02/11/2004, 1.00 02/12/2004, 1.01 02/13/2004, 0.98 02/16/2004, ND 02/17/2004, 0.98 02/18/2004, 0.97 02/19/2004, 1.00 02/20/2004, 0.98 02/23/2004, 1.02 02/24/2004, 1.00 02/25/2004, 0.99 02/26/2004, 0.98 02/27/2004, 1.00 03/01/2004, 0.99 03/02/2004, 0.99 03/03/2004, 0.99 03/04/2004, 0.98 03/05/2004, 0.98 03/08/2004, 0.99 03/09/2004, 0.98 03/10/2004, 0.99 03/11/2004, 0.98 03/12/2004, 0.99 03/15/2004, 0.97 03/16/2004, 0.99 03/17/2004, 0.99 03/18/2004, 0.99 03/19/2004, 0.99 03/22/2004, 0.98 03/23/2004, 0.98 03/24/2004, 0.97 03/25/2004, 0.99 03/26/2004, 0.99 03/29/2004, 1.05 03/30/2004, 1.00 03/31/2004, 0.99 04/01/2004, 1.00 04/02/2004, 1.01 04/05/2004, 0.99 04/06/2004, 1.00 04/07/2004, 1.00 04/08/2004, 1.00 04/09/2004, ND 04/12/2004, 0.99 04/13/2004, 1.02 04/14/2004, 1.04 04/15/2004, 1.00 04/16/2004, 1.00 04/19/2004, 1.00 04/20/2004, 1.00 04/21/2004, 1.06 04/22/2004, 1.03 04/23/2004, 0.97 04/26/2004, 0.99 04/27/2004, 0.99 04/28/2004, 0.98 04/29/2004, 0.97 04/30/2004, 0.99 05/03/2004, 0.99 05/04/2004, 1.00 05/05/2004, 1.02 05/06/2004, 1.00 05/07/2004, 1.01 05/10/2004, 0.99 05/11/2004, 1.02 05/12/2004, 0.99 05/13/2004, 0.99 05/14/2004, 0.99 05/17/2004, 0.99 05/18/2004, 1.01 05/19/2004, 1.00 05/20/2004, 1.01 05/21/2004, 1.01 05/24/2004, 1.01 05/25/2004, 1.00 05/26/2004, 1.00 05/27/2004, 1.00 05/28/2004, 1.01 05/31/2004, ND 06/01/2004, 1.00 06/02/2004, 1.02 06/03/2004, 0.98 06/04/2004, 1.04 06/07/2004, 1.06 06/08/2004, 1.05 06/09/2004, 1.05 06/10/2004, 1.10 06/11/2004, ND 06/14/2004, 1.12 06/15/2004, 1.17 06/16/2004, 1.14 06/17/2004, 1.18 06/18/2004, 1.15 06/21/2004, 1.17 06/22/2004, 1.17 06/23/2004, 1.18 06/24/2004, 1.19 06/25/2004, 1.19 06/28/2004, 1.24 06/29/2004, 1.25 06/30/2004, 1.27 07/01/2004, 1.27 07/02/2004, 1.25 07/05/2004, ND 07/06/2004, 1.25 07/07/2004, 1.24 07/08/2004, 1.24 07/09/2004, 1.25 07/12/2004, 1.25 07/13/2004, 1.25 07/14/2004, 1.24 07/15/2004, 1.29 07/16/2004, 1.27 07/19/2004, 1.30 07/20/2004, 1.32 07/21/2004, 1.31 07/22/2004, 1.32 07/23/2004, 1.32 07/26/2004, 1.33 07/27/2004, 1.34 07/28/2004, 1.34 07/29/2004, 1.34 07/30/2004, 1.33 08/02/2004, 1.40 08/03/2004, 1.41 08/04/2004, 1.43 08/05/2004, 1.45 08/06/2004, 1.46 08/09/2004, 1.44 08/10/2004, 1.48 08/11/2004, 1.48 08/12/2004, 1.48 08/13/2004, 1.48 08/16/2004, 1.50 08/17/2004, 1.49 08/18/2004, 1.49 08/19/2004, 1.48 08/20/2004, 1.48 08/23/2004, 1.49 08/24/2004, 1.50 08/25/2004, 1.52 08/26/2004, 1.50 08/27/2004, 1.51 08/30/2004, 1.51 08/31/2004, 1.53 09/01/2004, 1.53 09/02/2004, 1.54 09/03/2004, 1.54 09/06/2004, ND 09/07/2004, 1.59 09/08/2004, 1.61 09/09/2004, 1.62 09/10/2004, 1.61 09/13/2004, 1.64 09/14/2004, 1.66 09/15/2004, 1.65 09/16/2004, 1.68 09/17/2004, 1.72 09/20/2004, 1.72 09/21/2004, 1.72 09/22/2004, 1.71 09/23/2004, 1.72 09/24/2004, 1.75 09/27/2004, 1.75 09/28/2004, 1.74 09/29/2004, 1.74 09/30/2004, 1.74 10/01/2004, 1.75 10/04/2004, 1.74 10/05/2004, 1.74 10/06/2004, 1.73 10/07/2004, 1.74 10/08/2004, 1.75 10/11/2004, ND 10/12/2004, 1.74 10/13/2004, 1.76 10/14/2004, 1.77 10/15/2004, 1.78 10/18/2004, 1.83 10/19/2004, 1.79 10/20/2004, 1.78 10/21/2004, 1.78 10/22/2004, 1.84 10/25/2004, 1.83 10/26/2004, 1.85 10/27/2004, 1.84 10/28/2004, 1.87 10/29/2004, 1.87 11/01/2004, 1.89 11/02/2004, 1.85 11/03/2004, 1.93 11/04/2004, 1.97 11/05/2004, 1.95 11/08/2004, 1.98 11/09/2004, 2.00 11/10/2004, 2.02 11/11/2004, ND 11/12/2004, 2.01 11/15/2004, 2.00 11/16/2004, 2.00 11/17/2004, 2.02 11/18/2004, 2.03 11/19/2004, 2.03 11/22/2004, 2.06 11/23/2004, 2.06 11/24/2004, 2.07 11/25/2004, ND 11/26/2004, 2.07 11/29/2004, 2.10 11/30/2004, 2.09 12/01/2004, 2.16 12/02/2004, 2.09 12/03/2004, 2.13 12/06/2004, 2.10 12/07/2004, 2.19 12/08/2004, 2.16 12/09/2004, 2.27 12/10/2004, 2.29 12/13/2004, 2.25 12/14/2004, 2.25 12/15/2004, 2.26 12/16/2004, 2.25 12/17/2004, 2.26 12/20/2004, 2.24 12/21/2004, 2.27 12/22/2004, 2.26 12/23/2004, 2.26 12/24/2004, ND 12/27/2004, 2.29 12/28/2004, ND 12/29/2004, ND 12/30/2004, 2.24 12/31/2004, 2.19 01/03/2005, 2.24 01/04/2005, 2.24 01/05/2005, 2.24 01/06/2005, 2.25 01/07/2005, 2.25 01/10/2005, 2.26 01/11/2005, 2.29 01/12/2005, 2.29 01/13/2005, 2.30 01/14/2005, 2.33 01/17/2005, ND 01/18/2005, 2.33 01/19/2005, 2.35 01/20/2005, 2.36 01/21/2005, 2.37 01/24/2005, 2.40 01/25/2005, 2.39 01/26/2005, 2.43 01/27/2005, 2.42 01/28/2005, 2.46 01/31/2005, 2.48 02/01/2005, 2.47 02/02/2005, 2.48 02/03/2005, 2.48 02/04/2005, 2.47 02/07/2005, 2.48 02/08/2005, 2.47 02/09/2005, 2.48 02/10/2005, 2.49 02/11/2005, 2.48 02/14/2005, 2.49 02/15/2005, 2.49 02/16/2005, 2.47 02/17/2005, 2.48 02/18/2005, 2.48 02/21/2005, ND 02/22/2005, 2.48 02/23/2005, 2.49 02/24/2005, 2.51 02/25/2005, 2.51 02/28/2005, 2.64 03/01/2005, 2.56 03/02/2005, 2.55 03/03/2005, 2.58 03/04/2005, 2.58 03/07/2005, 2.63 03/08/2005, 2.60 03/09/2005, 2.62 03/10/2005, 2.60 03/11/2005, 2.62 03/14/2005, 2.64 03/15/2005, 2.69 03/16/2005, 2.68 03/17/2005, 2.69 03/18/2005, 2.71 03/21/2005, 2.76 03/22/2005, 2.73 03/23/2005, 2.73 03/24/2005, 2.72 03/25/2005, ND 03/28/2005, 2.75 03/29/2005, 2.75 03/30/2005, 2.73 03/31/2005, 2.74 04/01/2005, 2.74 04/04/2005, 2.74 04/05/2005, 2.75 04/06/2005, 2.72 04/07/2005, 2.75 04/08/2005, 2.76 04/11/2005, 2.78 04/12/2005, 2.80 04/13/2005, 2.81 04/14/2005, 2.82 04/15/2005, 2.82 04/18/2005, 2.89 04/19/2005, 2.82 04/20/2005, 2.99 04/21/2005, 2.84 04/22/2005, 2.89 04/25/2005, 2.90 04/26/2005, 2.92 04/27/2005, 2.92 04/28/2005, 2.94 04/29/2005, 2.96 05/02/2005, 2.98 05/03/2005, 2.97 05/04/2005, 2.97 05/05/2005, 2.97 05/06/2005, 2.97 05/09/2005, 2.96 05/10/2005, 2.97 05/11/2005, 2.97 05/12/2005, 2.97 05/13/2005, 2.96 05/16/2005, 3.00 05/17/2005, 2.97 05/18/2005, 2.96 05/19/2005, 2.97 05/20/2005, 2.98 05/23/2005, 2.99 05/24/2005, 2.97 05/25/2005, 2.98 05/26/2005, 2.98 05/27/2005, 2.98 05/30/2005, ND 05/31/2005, 3.00 06/01/2005, 2.98 06/02/2005, 3.01 06/03/2005, 3.00 06/06/2005, 3.03 06/07/2005, 3.02 06/08/2005, 3.02 06/09/2005, 3.03 06/10/2005, 3.05 06/13/2005, 3.08 06/14/2005, 3.08 06/15/2005, 3.11 06/16/2005, 3.14 06/17/2005, 3.12 06/20/2005, 3.16 06/21/2005, 3.16 06/22/2005, 3.17 06/23/2005, 3.17 06/24/2005, 3.19 06/27/2005, 3.20 06/28/2005, 3.23 06/29/2005, 3.22 06/30/2005, 3.24 07/01/2005, 3.22 07/04/2005, ND 07/05/2005, 3.22 07/06/2005, 3.21 07/07/2005, 3.23 07/08/2005, 3.23 07/11/2005, 3.23 07/12/2005, 3.24 07/13/2005, 3.24 07/14/2005, 3.26 07/15/2005, 3.27 07/18/2005, 3.26 07/19/2005, 3.25 07/20/2005, 3.30 07/21/2005, 3.29 07/22/2005, 3.28 07/25/2005, 3.31 07/26/2005, 3.31 07/27/2005, 3.34 07/28/2005, 3.34 07/29/2005, 3.37 08/01/2005, 3.37 08/02/2005, 3.40 08/03/2005, 3.39 08/04/2005, 3.42 08/05/2005, 3.42 08/08/2005, 3.44 08/09/2005, 3.44 08/10/2005, 3.45 08/11/2005, 3.46 08/12/2005, 3.47 08/15/2005, 3.46 08/16/2005, 3.47 08/17/2005, 3.47 08/18/2005, 3.47 08/19/2005, 3.47 08/22/2005, 3.48 08/23/2005, 3.48 08/24/2005, 3.61 08/25/2005, 3.51 08/26/2005, 3.50 08/29/2005, 3.51 08/30/2005, 3.54 08/31/2005, 3.56 09/01/2005, 3.55 09/02/2005, 3.52 09/05/2005, ND 09/06/2005, 3.52 09/07/2005, 3.53 09/08/2005, 3.56 09/09/2005, 3.60 09/12/2005, 3.59 09/13/2005, 3.54 09/14/2005, 3.62 09/15/2005, 3.63 09/16/2005, 3.69 09/19/2005, 3.69 09/20/2005, 3.68 09/21/2005, 3.72 09/22/2005, 3.71 09/23/2005, 3.70 09/26/2005, 3.72 09/27/2005, 3.72 09/28/2005, 3.72 09/29/2005, 3.73 09/30/2005, 3.73 10/03/2005, 3.74 10/04/2005, 3.73 10/05/2005, 3.74 10/06/2005, 3.75 10/07/2005, 3.75 10/10/2005, ND 10/11/2005, 3.83 10/12/2005, 3.74 10/13/2005, 3.77 10/14/2005, 3.82 10/17/2005, 3.82 10/18/2005, 3.83 10/19/2005, 3.82 10/20/2005, 3.88 10/21/2005, 3.85 10/24/2005, 3.90 10/25/2005, 3.92 10/26/2005, 3.98 10/27/2005, 3.99 10/28/2005, 3.98 10/31/2005, 4.02 11/01/2005, 4.00 11/02/2005, 3.97 11/03/2005, 3.97 11/04/2005, 3.97 11/07/2005, 3.96 11/08/2005, ND 11/09/2005, 4.00 11/10/2005, 3.97 11/11/2005, ND 11/14/2005, 3.95 11/15/2005, 3.98 11/16/2005, 3.98 11/17/2005, 4.00 11/18/2005, 4.00 11/21/2005, 4.03 11/22/2005, 4.05 11/23/2005, 4.05 11/24/2005, ND 11/25/2005, 4.10 11/28/2005, 4.11 11/29/2005, 4.07 11/30/2005, 4.11 12/01/2005, 4.13 12/02/2005, 4.18 12/05/2005, ND 12/06/2005, 4.14 12/07/2005, 4.21 12/08/2005, 4.21 12/09/2005, 4.15 12/12/2005, 4.23 12/13/2005, 4.25 12/14/2005, 4.28 12/15/2005, 4.29 12/16/2005, 4.24 12/19/2005, 4.25 12/20/2005, 4.19 12/21/2005, 4.29 12/22/2005, 4.30 12/23/2005, ND 12/26/2005, ND 12/27/2005, ND 12/28/2005, ND 12/29/2005, 4.26 12/30/2005, 4.24 01/02/2006, ND 01/03/2006, 4.22 01/04/2006, 4.26 01/05/2006, 4.25 01/06/2006, ND 01/09/2006, 4.33 01/10/2006, 4.30 01/11/2006, 4.30 01/12/2006, 4.31 01/13/2006, ND 01/16/2006, ND 01/17/2006, 4.36 01/18/2006, 4.38 01/19/2006, 4.35 01/20/2006, 4.36 01/23/2006, 4.38 01/24/2006, 4.49 01/25/2006, 4.41 01/26/2006, 4.46 01/27/2006, 4.45 01/30/2006, 4.49 01/31/2006, 4.45 02/01/2006, 4.46 02/02/2006, 4.44 02/03/2006, 4.44 02/06/2006, 4.47 02/07/2006, 4.46 02/08/2006, 4.47 02/09/2006, 4.46 02/10/2006, 4.45 02/13/2006, 4.43 02/14/2006, 4.44 02/15/2006, 4.47 02/16/2006, 4.48 02/17/2006, 4.47 02/20/2006, ND 02/21/2006, 4.50 02/22/2006, ND 02/23/2006, 4.47 02/24/2006, 4.52 02/27/2006, 4.51 02/28/2006, 4.49 03/01/2006, 4.35 03/02/2006, 4.53 03/03/2006, 4.48 03/06/2006, 4.52 03/07/2006, 4.50 03/08/2006, 4.56 03/09/2006, 4.52 03/10/2006, ND 03/13/2006, 4.61 03/14/2006, 4.63 03/15/2006, 4.59 03/16/2006, 4.63 03/17/2006, 4.63 03/20/2006, 4.63 03/21/2006, 4.70 03/22/2006, 4.71 03/23/2006, 4.66 03/24/2006, 4.69 03/27/2006, 4.70 03/28/2006, 4.74 03/29/2006, ND 03/30/2006, 4.72 03/31/2006, 4.73 04/03/2006, 4.72 04/04/2006, ND 04/05/2006, ND 04/06/2006, 4.80 04/07/2006, 4.72 04/10/2006, 4.71 04/11/2006, 4.75 04/12/2006, ND 04/13/2006, 4.73 04/14/2006, ND 04/17/2006, 4.75 04/18/2006, 4.76 04/19/2006, ND 04/20/2006, 4.85 04/21/2006, 4.80 04/24/2006, 4.81 04/25/2006, 4.80 04/26/2006, 4.90 04/27/2006, 4.91 04/28/2006, 4.92 05/01/2006, 4.92 05/02/2006, 4.94 05/03/2006, 4.85 05/04/2006, 4.95 05/05/2006, 4.90 05/08/2006, 4.93 05/09/2006, 4.94 05/10/2006, 4.93 05/11/2006, 4.97 05/12/2006, 4.94 05/15/2006, 4.93 05/16/2006, ND 05/17/2006, 4.99 05/18/2006, 4.96 05/19/2006, ND 05/22/2006, 4.97 05/23/2006, 4.98 05/24/2006, 4.96 05/25/2006, 4.97 05/26/2006, 5.00 05/29/2006, ND 05/30/2006, 5.02 05/31/2006, 4.99 06/01/2006, 4.97 06/02/2006, 4.97 06/05/2006, 4.97 06/06/2006, ND 06/07/2006, ND 06/08/2006, 5.04 06/09/2006, 5.06 06/12/2006, 5.09 06/13/2006, 5.01 06/14/2006, 5.10 06/15/2006, 5.12 06/16/2006, 5.16 06/19/2006, 5.13 06/20/2006, 5.15 06/21/2006, ND 06/22/2006, 5.23 06/23/2006, 5.24 06/26/2006, 5.30 06/27/2006, 5.22 06/28/2006, 5.22 06/29/2006, 5.20 06/30/2006, ND 07/03/2006, ND 07/04/2006, ND 07/05/2006, 5.28 07/06/2006, 5.24 07/07/2006, 5.22 07/10/2006, 5.21 07/11/2006, 5.21 07/12/2006, 5.25 07/13/2006, ND 07/14/2006, 5.21 07/17/2006, 5.22 07/18/2006, 5.23 07/19/2006, 5.26 07/20/2006, 5.22 07/21/2006, 5.22 07/24/2006, 5.23 07/25/2006, 5.29 07/26/2006, 5.24 07/27/2006, 5.25 07/28/2006, 5.24 07/31/2006, 5.27 08/01/2006, 5.26 08/02/2006, 5.25 08/03/2006, 5.27 08/04/2006, 5.24 08/07/2006, 5.23 08/08/2006, 5.22 08/09/2006, 5.22 08/10/2006, 5.18 08/11/2006, 5.21 08/14/2006, 5.22 08/15/2006, 5.24 08/16/2006, 5.23 08/17/2006, 5.19 08/18/2006, ND 08/21/2006, 5.21 08/22/2006, 5.19 08/23/2006, 5.21 08/24/2006, 5.20 08/25/2006, 5.23 08/28/2006, 5.21 08/29/2006, 5.21 08/30/2006, 5.19 08/31/2006, 5.21 09/01/2006, 5.20 09/04/2006, ND 09/05/2006, ND 09/06/2006, 5.23 09/07/2006, 5.19 09/08/2006, 5.22 09/11/2006, 5.20 09/12/2006, 5.19 09/13/2006, 5.23 09/14/2006, 5.19 09/15/2006, 5.21 09/18/2006, 5.20 09/19/2006, 5.20 09/20/2006, 5.23 09/21/2006, 5.19 09/22/2006, 5.19 09/25/2006, 5.19 09/26/2006, 5.21 09/27/2006, 5.19 09/28/2006, 5.20 09/29/2006, 5.30 10/02/2006, 5.23 10/03/2006, 5.22 10/04/2006, 5.21 10/05/2006, 5.20 10/06/2006, 5.10 10/09/2006, ND 10/10/2006, 5.21 10/11/2006, 5.20 10/12/2006, 5.19 10/13/2006, 5.20 10/16/2006, 5.22 10/17/2006, 5.19 10/18/2006, ND 10/19/2006, 5.19 10/20/2006, 5.20 10/23/2006, ND 10/24/2006, 5.21 10/25/2006, 5.20 10/26/2006, 5.23 10/27/2006, 5.21 10/30/2006, 5.19 10/31/2006, 5.22 11/01/2006, 5.19 11/02/2006, 5.21 11/03/2006, 5.19 11/06/2006, 5.20 11/07/2006, 5.21 11/08/2006, 5.19 11/09/2006, 5.21 11/10/2006, 5.22 11/13/2006, 5.20 11/14/2006, 5.19 11/15/2006, 5.20 11/16/2006, 5.20 11/17/2006, 5.21 11/20/2006, 5.20 11/21/2006, 5.20 11/22/2006, 5.24 11/23/2006, ND 11/24/2006, ND 11/27/2006, 5.20 11/28/2006, 5.24 11/29/2006, 5.21 11/30/2006, 5.22 12/01/2006, 5.19 12/04/2006, 5.20 12/05/2006, 5.20 12/06/2006, 5.21 12/07/2006, 5.20 12/08/2006, 5.19 12/11/2006, 5.17 12/12/2006, 5.20 12/13/2006, 5.24 12/14/2006, 5.23 12/15/2006, 5.23 12/18/2006, 5.21 12/19/2006, 5.24 12/20/2006, 5.22 12/21/2006, 5.28 12/22/2006, 5.32 12/25/2006, ND 12/26/2006, 5.25 12/27/2006, 5.29 12/28/2006, 5.23 12/29/2006, 5.24 01/01/2007, ND 01/02/2007, 5.20 01/03/2007, 5.25 01/04/2007, 5.21 01/05/2007, 5.26 01/08/2007, 5.26 01/09/2007, 5.26 01/10/2007, 5.23 01/11/2007, 5.19 01/12/2007, 5.24 01/15/2007, ND 01/16/2007, 5.20 01/17/2007, 5.21 01/18/2007, 5.20 01/19/2007, ND 01/22/2007, 5.19 01/23/2007, 5.23 01/24/2007, 5.19 01/25/2007, 5.23 01/26/2007, 5.22 01/29/2007, 5.20 01/30/2007, 5.20 01/31/2007, 5.18 02/01/2007, 5.20 02/02/2007, 5.19 02/05/2007, 5.19 02/06/2007, 5.24 02/07/2007, 5.26 02/08/2007, 5.24 02/09/2007, 5.25 02/12/2007, 5.20 02/13/2007, 5.26 02/14/2007, 5.23 02/15/2007, 5.25 02/16/2007, 5.21 02/19/2007, ND 02/20/2007, 5.20 02/21/2007, 5.22 02/22/2007, 5.21 02/23/2007, 5.22 02/26/2007, 5.23 02/27/2007, 5.20 02/28/2007, 5.21 03/01/2007, 5.20 03/02/2007, 5.21 03/05/2007, 5.24 03/06/2007, 5.21 03/07/2007, 5.24 03/08/2007, 5.23 03/09/2007, 5.22 03/12/2007, 5.25 03/13/2007, 5.23 03/14/2007, 5.21 03/15/2007, 5.21 03/16/2007, 5.21 03/19/2007, 5.22 03/20/2007, 5.23 03/21/2007, 5.23 03/22/2007, 5.23 03/23/2007, 5.22 03/26/2007, 5.23 03/27/2007, 5.23 03/28/2007, 5.23 03/29/2007, 5.24 03/30/2007, 5.23 04/02/2007, 5.23 04/03/2007, 5.23 04/04/2007, 5.20 04/05/2007, 5.25 04/06/2007, ND 04/09/2007, 5.24 04/10/2007, 5.21 04/11/2007, 5.24 04/12/2007, 5.22 04/13/2007, 5.24 04/16/2007, 5.18 04/17/2007, 5.21 04/18/2007, 5.22 04/19/2007, 5.23 04/20/2007, 5.23 04/23/2007, 5.22 04/24/2007, 5.24 04/25/2007, 5.24 04/26/2007, 5.23 04/27/2007, 5.22 04/30/2007, ND 05/01/2007, 5.20 05/02/2007, 5.22 05/03/2007, 5.25 05/04/2007, 5.19 05/07/2007, 5.22 05/08/2007, 5.19 05/09/2007, 5.20 05/10/2007, 5.20 05/11/2007, 5.22 05/14/2007, 5.24 05/15/2007, 5.24 05/16/2007, 5.21 05/17/2007, 5.25 05/18/2007, 5.20 05/21/2007, 5.23 05/22/2007, 5.25 05/23/2007, 5.22 05/24/2007, 5.23 05/25/2007, 5.24 05/28/2007, ND 05/29/2007, 5.23 05/30/2007, 5.24 05/31/2007, 5.24 06/01/2007, 5.23 06/04/2007, 5.19 06/05/2007, 5.24 06/06/2007, 5.21 06/07/2007, 5.23 06/08/2007, 5.22 06/11/2007, ND 06/12/2007, 5.24 06/13/2007, 5.27 06/14/2007, 5.27 06/15/2007, 5.27 06/18/2007, 5.24 06/19/2007, 5.25 06/20/2007, 5.25 06/21/2007, 5.22 06/22/2007, 5.26 06/25/2007, 5.22 06/26/2007, 5.26 06/27/2007, 5.24 06/28/2007, 5.26 06/29/2007, 5.23 07/02/2007, 5.24 07/03/2007, 5.23 07/04/2007, ND 07/05/2007, 5.22 07/06/2007, 5.21 07/09/2007, 5.26 07/10/2007, 5.26 07/11/2007, 5.21 07/12/2007, 5.22 07/13/2007, 5.23 07/16/2007, 5.23 07/17/2007, 5.25 07/18/2007, 5.22 07/19/2007, 5.24 07/20/2007, 5.22 07/23/2007, 5.22 07/24/2007, 5.22 07/25/2007, 5.25 07/26/2007, 5.25 07/27/2007, 5.25 07/30/2007, 5.26 07/31/2007, 5.23 08/01/2007, 5.23 08/02/2007, 5.26 08/03/2007, 5.23 08/06/2007, 5.25 08/07/2007, 5.26 08/08/2007, 5.27 08/09/2007, 5.30 08/10/2007, 5.30 08/13/2007, 5.26 08/14/2007, 5.24 08/15/2007, 5.23 08/16/2007, 5.23 08/17/2007, 5.22 08/20/2007, 5.23 08/21/2007, 5.23 08/22/2007, 5.22 08/23/2007, 5.24 08/24/2007, 5.25 08/27/2007, 5.25 08/28/2007, 5.21 08/29/2007, 5.20 08/30/2007, 5.24 08/31/2007, 5.22 09/03/2007, ND 09/04/2007, 5.19 09/05/2007, 5.20 09/06/2007, 5.22 09/07/2007, 5.16 09/10/2007, 5.10 09/11/2007, 5.03 09/12/2007, 4.99 09/13/2007, 4.99 09/14/2007, 5.00 09/17/2007, 4.97 09/18/2007, 4.97 09/19/2007, 4.76 09/20/2007, 4.74 09/21/2007, 4.75 09/24/2007, 4.78 09/25/2007, 4.79 09/26/2007, 4.73 09/27/2007, 4.82 09/28/2007, 4.72 10/01/2007, 4.79 10/02/2007, 4.69 10/03/2007, 4.71 10/04/2007, 4.70 10/05/2007, 4.70 10/08/2007, ND 10/09/2007, 4.76 10/10/2007, 4.71 10/11/2007, 4.71 10/12/2007, 4.71 10/15/2007, 4.78 10/16/2007, 4.72 10/17/2007, 4.80 10/18/2007, 4.79 10/19/2007, 4.72 10/22/2007, 4.76 10/23/2007, 4.72 10/24/2007, 4.74 10/25/2007, 4.71 10/26/2007, 4.64 10/29/2007, 4.58 10/30/2007, 4.52 10/31/2007, 4.49 11/01/2007, 4.50 11/02/2007, 4.47 11/05/2007, 4.52 11/06/2007, 4.49 11/07/2007, 4.49 11/08/2007, 4.48 11/09/2007, 4.48 11/12/2007, ND 11/13/2007, 4.49 11/14/2007, 4.47 11/15/2007, 4.50 11/16/2007, 4.48 11/19/2007, 4.51 11/20/2007, 4.50 11/21/2007, 4.47 11/22/2007, ND 11/23/2007, 4.46 11/26/2007, 4.47 11/27/2007, 4.48 11/28/2007, 4.42 11/29/2007, 4.44 11/30/2007, 4.46 12/03/2007, 4.46 12/04/2007, 4.46 12/05/2007, 4.34 12/06/2007, 4.44 12/07/2007, 4.33 12/10/2007, 4.36 12/11/2007, 4.24 12/12/2007, 4.23 12/13/2007, 4.21 12/14/2007, 4.20 12/17/2007, 4.22 12/18/2007, 4.15 12/19/2007, 4.19 12/20/2007, 4.20 12/21/2007, 4.26 12/24/2007, 4.20 12/25/2007, ND 12/26/2007, 4.20 12/27/2007, 4.16 12/28/2007, 4.19 12/31/2007, 3.98 01/01/2008, ND 01/02/2008, 4.20 01/03/2008, 4.16 01/04/2008, 4.18 01/07/2008, 4.05 01/08/2008, 4.00 01/09/2008, 3.88 01/10/2008, 4.08 01/11/2008, 4.12 01/14/2008, 3.88 01/15/2008, 3.91 01/16/2008, 3.60 01/17/2008, 3.74 01/18/2008, 3.60 01/21/2008, ND 01/22/2008, 3.25 01/23/2008, 3.04 01/24/2008, 3.03 01/25/2008, 3.12 01/28/2008, 3.03 01/29/2008, 3.08 01/30/2008, 3.00 01/31/2008, 2.94 02/01/2008, 2.91 02/04/2008, 2.93 02/05/2008, 3.01 02/06/2008, 2.90 02/07/2008, 2.85 02/08/2008, 2.94 02/11/2008, 2.91 02/12/2008, 2.89 02/13/2008, 2.90 02/14/2008, 2.89 02/15/2008, 2.96 02/18/2008, ND 02/19/2008, 2.91 02/20/2008, 2.97 02/21/2008, 2.78 02/22/2008, 2.95 02/25/2008, 2.87 02/26/2008, 2.78 02/27/2008, 2.82 02/28/2008, 2.96 02/29/2008, 2.79 03/03/2008, 2.70 03/04/2008, 2.70 03/05/2008, 2.71 03/06/2008, 2.70 03/07/2008, 2.63 03/10/2008, 2.60 03/11/2008, 2.55 03/12/2008, 2.53 03/13/2008, 2.22 03/14/2008, 2.46 03/17/2008, 2.28 03/18/2008, 2.08 03/19/2008, 2.20 03/20/2008, 2.15 03/21/2008, ND 03/24/2008, 2.15 03/25/2008, 2.23 03/26/2008, 2.15 03/27/2008, 2.06 03/28/2008, 2.09 03/31/2008, 2.10 04/01/2008, 2.10 04/02/2008, 2.05 04/03/2008, 2.15 04/04/2008, 1.98 04/07/2008, 2.09 04/08/2008, 2.13 04/09/2008, 2.07 04/10/2008, 2.16 04/11/2008, 2.06 04/14/2008, 2.15 04/15/2008, 2.15 04/16/2008, 1.96 04/17/2008, 2.15 04/18/2008, 2.15 04/21/2008, 2.13 04/22/2008, 2.13 04/23/2008, 2.01 04/24/2008, 2.09 04/25/2008, 2.27 04/28/2008, 2.10 04/29/2008, 2.07 04/30/2008, 2.07 05/01/2008, 2.00 05/02/2008, 1.99 05/05/2008, 1.98 05/06/2008, 1.96 05/07/2008, 1.98 05/08/2008, 1.96 05/09/2008, 1.94 05/12/2008, 1.95 05/13/2008, 1.94 05/14/2008, 1.94 05/15/2008, 2.03 05/16/2008, 2.01 05/19/2008, 2.00 05/20/2008, 1.99 05/21/2008, 1.97 05/22/2008, 1.93 05/23/2008, 1.99 05/26/2008, ND 05/27/2008, 2.04 05/28/2008, 2.07 05/29/2008, 2.06 05/30/2008, 2.10 06/02/2008, 2.12 06/03/2008, 2.07 06/04/2008, 2.10 06/05/2008, 2.08 06/06/2008, 2.08 06/09/2008, 2.05 06/10/2008, 2.06 06/11/2008, 2.14 06/12/2008, 2.16 06/13/2008, 2.10 06/16/2008, 2.20 06/17/2008, 2.19 06/18/2008, 2.18 06/19/2008, 2.14 06/20/2008, 2.14 06/23/2008, 2.17 06/24/2008, 2.16 06/25/2008, 2.22 06/26/2008, 2.16 06/27/2008, 2.16 06/30/2008, 2.17 07/01/2008, 2.16 07/02/2008, 2.20 07/03/2008, ND 07/04/2008, ND 07/07/2008, 2.13 07/08/2008, 2.16 07/09/2008, 2.11 07/10/2008, 2.14 07/11/2008, 2.09 07/14/2008, 2.13 07/15/2008, 2.10 07/16/2008, 2.08 07/17/2008, 2.02 07/18/2008, 2.04 07/21/2008, 2.05 07/22/2008, 2.02 07/23/2008, 2.03 07/24/2008, 2.02 07/25/2008, 2.05 07/28/2008, 2.00 07/29/2008, 2.05 07/30/2008, 2.08 07/31/2008, 2.08 08/01/2008, 2.03 08/04/2008, 2.02 08/05/2008, 2.05 08/06/2008, 2.03 08/07/2008, 2.02 08/08/2008, 2.02 08/11/2008, 2.05 08/12/2008, 2.06 08/13/2008, 2.01 08/14/2008, 2.01 08/15/2008, 2.03 08/18/2008, 2.05 08/19/2008, 2.02 08/20/2008, 2.05 08/21/2008, 2.06 08/22/2008, 2.05 08/25/2008, 2.15 08/26/2008, 1.98 08/27/2008, 2.03 08/28/2008, 2.03 08/29/2008, 2.03 09/01/2008, ND 09/02/2008, 2.05 09/03/2008, 2.01 09/04/2008, 2.05 09/05/2008, 2.00 09/08/2008, 2.00 09/09/2008, 2.04 09/10/2008, 2.07 09/11/2008, 2.01 09/12/2008, 2.04 09/15/2008, 2.13 09/16/2008, 2.52 09/17/2008, 2.22 09/18/2008, 2.41 09/19/2008, 2.16 09/22/2008, ND 09/23/2008, 2.05 09/24/2008, 1.86 09/25/2008, 1.93 09/26/2008, 2.13 09/29/2008, 2.12 09/30/2008, 2.16 10/01/2008, 2.00 10/02/2008, 2.01 10/03/2008, 1.98 10/06/2008, 1.80 10/07/2008, 1.50 10/08/2008, 1.85 10/09/2008, 1.65 10/10/2008, 1.43 10/13/2008, ND 10/14/2008, 1.70 10/15/2008, 1.65 10/16/2008, 1.69 10/17/2008, 1.43 10/20/2008, 1.70 10/21/2008, 1.58 10/22/2008, 1.39 10/23/2008, 1.33 10/24/2008, 1.37 10/27/2008, 1.40 10/28/2008, 1.36 10/29/2008, 1.25 10/30/2008, 0.98 10/31/2008, 0.97 11/03/2008, 0.90 11/04/2008, 0.95 11/05/2008, 0.83 11/06/2008, 0.82 11/07/2008, 0.62 11/10/2008, 0.65 11/11/2008, ND 11/12/2008, 0.75 11/13/2008, 0.65 11/14/2008, 0.50 11/17/2008, 0.50 11/18/2008, 0.45 11/19/2008, 0.43 11/20/2008, 0.46 11/21/2008, 0.62 11/24/2008, 0.46 11/25/2008, 0.64 11/26/2008, 0.40 11/27/2008, ND 11/28/2008, 0.37 12/01/2008, 0.55 12/02/2008, 0.36 12/03/2008, 0.43 12/04/2008, 0.41 12/05/2008, 0.51 12/08/2008, 0.51 12/09/2008, 0.28 12/10/2008, ND 12/11/2008, 0.28 12/12/2008, 0.15 12/15/2008, ND 12/16/2008, 0.15 12/17/2008, 0.05 12/18/2008, 0.13 12/19/2008, 0.09 12/22/2008, 0.10 12/23/2008, 0.18 12/24/2008, ND 12/25/2008, ND 12/26/2008, ND 12/29/2008, 0.12 12/30/2008, 0.10 12/31/2008, 0.12 01/01/2009, ND 01/02/2009, 0.12 01/05/2009, 0.05 01/06/2009, 0.08 01/07/2009, 0.09 01/08/2009, 0.08 01/09/2009, 0.17 01/12/2009, 0.14 01/13/2009, 0.13 01/14/2009, 0.12 01/15/2009, 0.11 01/16/2009, 0.14 01/19/2009, ND 01/20/2009, 0.15 01/21/2009, 0.25 01/22/2009, 0.17 01/23/2009, 0.24 01/26/2009, 0.21 01/27/2009, 0.19 01/28/2009, 0.16 01/29/2009, 0.24 01/30/2009, 0.19 02/02/2009, 0.16 02/03/2009, 0.21 02/04/2009, 0.24 02/05/2009, 0.34 02/06/2009, 0.21 02/09/2009, 0.32 02/10/2009, 0.22 02/11/2009, 0.30 02/12/2009, 0.24 02/13/2009, 0.24 02/16/2009, ND 02/17/2009, 0.28 02/18/2009, 0.36 02/19/2009, 0.31 02/20/2009, 0.34 02/23/2009, 0.28 02/24/2009, 0.20 02/25/2009, 0.35 02/26/2009, 0.27 02/27/2009, 0.37 03/02/2009, 0.33 03/03/2009, 0.22 03/04/2009, 0.21 03/05/2009, 0.24 03/06/2009, 0.25 03/09/2009, 0.24 03/10/2009, ND 03/11/2009, 0.29 03/12/2009, 0.28 03/13/2009, 0.20 03/16/2009, 0.26 03/17/2009, 0.23 03/18/2009, 0.19 03/19/2009, 0.26 03/20/2009, 0.21 03/23/2009, 0.23 03/24/2009, 0.16 03/25/2009, 0.20 03/26/2009, 0.17 03/27/2009, 0.18 03/30/2009, 0.20 03/31/2009, 0.14 04/01/2009, 0.17 04/02/2009, 0.17 04/03/2009, 0.24 04/06/2009, 0.25 04/07/2009, 0.21 04/08/2009, 0.23 04/09/2009, 0.26 04/10/2009, ND 04/13/2009, 0.27 04/14/2009, 0.22 04/15/2009, 0.20 04/16/2009, 0.22 04/17/2009, 0.28 04/20/2009, 0.26 04/21/2009, 0.20 04/22/2009, 0.22 04/23/2009, 0.13 04/24/2009, 0.21 04/27/2009, 0.22 04/28/2009, 0.22 04/29/2009, 0.18 04/30/2009, 0.28 05/01/2009, 0.29 05/04/2009, 0.28 05/05/2009, 0.24 05/06/2009, 0.29 05/07/2009, 0.23 05/08/2009, 0.19 05/11/2009, 0.14 05/12/2009, 0.25 05/13/2009, 0.27 05/14/2009, 0.19 05/15/2009, 0.23 05/18/2009, 0.18 05/19/2009, 0.17 05/20/2009, 0.20 05/21/2009, 0.22 05/22/2009, 0.23 05/25/2009, ND 05/26/2009, 0.25 05/27/2009, 0.22 05/28/2009, 0.25 05/29/2009, 0.17 06/01/2009, 0.16 06/02/2009, 0.15 06/03/2009, 0.19 06/04/2009, 0.18 06/05/2009, 0.15 06/08/2009, 0.20 06/09/2009, 0.18 06/10/2009, 0.15 06/11/2009, 0.17 06/12/2009, 0.20 06/15/2009, 0.20 06/16/2009, 0.17 06/17/2009, 0.20 06/18/2009, 0.23 06/19/2009, 0.20 06/22/2009, 0.19 06/23/2009, 0.17 06/24/2009, 0.14 06/25/2009, 0.17 06/26/2009, 0.20 06/29/2009, 0.17 06/30/2009, 0.20 07/01/2009, 0.18 07/02/2009, 0.16 07/03/2009, ND 07/06/2009, 0.24 07/07/2009, 0.19 07/08/2009, 0.20 07/09/2009, 0.19 07/10/2009, 0.19 07/13/2009, 0.17 07/14/2009, 0.15 07/15/2009, 0.17 07/16/2009, 0.20 07/17/2009, 0.20 07/20/2009, 0.17 07/21/2009, 0.13 07/22/2009, 0.20 07/23/2009, 0.19 07/24/2009, 0.16 07/27/2009, 0.17 07/28/2009, 0.20 07/29/2009, 0.18 07/30/2009, 0.17 07/31/2009, 0.22 08/03/2009, 0.16 08/04/2009, 0.15 08/05/2009, 0.18 08/06/2009, 0.15 08/07/2009, 0.21 08/10/2009, 0.20 08/11/2009, 0.17 08/12/2009, 0.19 08/13/2009, 0.18 08/14/2009, 0.19 08/17/2009, 0.18 08/18/2009, 0.19 08/19/2009, 0.16 08/20/2009, 0.17 08/21/2009, 0.17 08/24/2009, 0.19 08/25/2009, 0.17 08/26/2009, 0.14 08/27/2009, 0.16 08/28/2009, 0.18 08/31/2009, 0.16 09/01/2009, 0.14 09/02/2009, 0.14 09/03/2009, 0.13 09/04/2009, 0.17 09/07/2009, ND 09/08/2009, 0.12 09/09/2009, 0.13 09/10/2009, 0.14 09/11/2009, 0.12 09/14/2009, 0.15 09/15/2009, 0.12 09/16/2009, ND 09/17/2009, 0.14 09/18/2009, 0.14 09/21/2009, 0.16 09/22/2009, 0.09 09/23/2009, 0.14 09/24/2009, 0.14 09/25/2009, 0.16 09/28/2009, 0.14 09/29/2009, 0.10 09/30/2009, 0.14 10/01/2009, 0.12 10/02/2009, 0.12 10/05/2009, 0.13 10/06/2009, 0.10 10/07/2009, 0.09 10/08/2009, 0.17 10/09/2009, 0.13 10/12/2009, ND 10/13/2009, 0.12 10/14/2009, 0.12 10/15/2009, 0.12 10/16/2009, 0.12 10/19/2009, 0.10 10/20/2009, 0.14 10/21/2009, 0.15 10/22/2009, 0.10 10/23/2009, 0.13 10/26/2009, 0.12 10/27/2009, 0.12 10/28/2009, 0.11 10/29/2009, 0.13 10/30/2009, 0.13 11/02/2009, 0.13 11/03/2009, 0.11 11/04/2009, 0.10 11/05/2009, 0.11 11/06/2009, 0.09 11/09/2009, 0.13 11/10/2009, 0.19 11/11/2009, ND 11/12/2009, 0.18 11/13/2009, 0.12 11/16/2009, 0.14 11/17/2009, 0.10 11/18/2009, 0.12 11/19/2009, 0.10 11/20/2009, 0.15 11/23/2009, 0.14 11/24/2009, 0.11 11/25/2009, 0.15 11/26/2009, ND