,Instrument,"Interest rate swaps"
  ,Maturity,"3-year"
  ,Frequency,"Business day"
  ,Description,"Rate paid by fixed-rate payer on an interest rate swap with maturity of three year."
  ,Note,"International Swaps and Derivatives Association (ISDA®) mid-market par swap rates. Rates are for a Fixed Rate Payer in return for receiving three month LIBOR, and are based on rates collected at 11:00 a.m. Eastern time by Garban Intercapital plc and published on Reuters Page ISDAFIX®1. ISDAFIX is a registered service mark of ISDA. Source: Reuters Limited."


DATE      , SWAPSY3
07/03/2000, 7.17
07/04/2000, ND
07/05/2000, 7.07
07/06/2000, 7.14
07/07/2000, 7.06
07/10/2000, 7.11
07/11/2000, 7.11
07/12/2000, 7.14
07/13/2000, 7.10
07/14/2000, 7.16
07/17/2000, 7.23
07/18/2000, 7.23
07/19/2000, 7.25
07/20/2000, 7.16
07/21/2000, 7.11
07/24/2000, 7.14
07/25/2000, 7.11
07/26/2000, 7.10
07/27/2000, 7.09
07/28/2000, 7.11
07/31/2000, 7.14
08/01/2000, 7.10
08/02/2000, 7.08
08/03/2000, 7.04
08/04/2000, 6.98
08/07/2000, 6.98
08/08/2000, 6.99
08/09/2000, 6.97
08/10/2000, 6.94
08/11/2000, 6.95
08/14/2000, 7.02
08/15/2000, 7.00
08/16/2000, 7.02
08/17/2000, 7.02
08/18/2000, 7.02
08/21/2000, 6.99
08/22/2000, 6.99
08/23/2000, 6.95
08/24/2000, 6.93
08/25/2000, 6.92
08/28/2000, 6.94
08/29/2000, 6.97
08/30/2000, 7.00
08/31/2000, 6.94
09/01/2000, 6.85
09/04/2000, ND
09/05/2000, 6.83
09/06/2000, 6.86
09/07/2000, 6.86
09/08/2000, 6.86
09/11/2000, 6.88
09/12/2000, 6.88
09/13/2000, 6.83
09/14/2000, 6.80
09/15/2000, 6.79
09/18/2000, 6.77
09/19/2000, 6.77
09/20/2000, 6.77
09/21/2000, 6.82
09/22/2000, 6.76
09/25/2000, 6.80
09/26/2000, 6.78
09/27/2000, 6.77
09/28/2000, 6.75
09/29/2000, 6.70
10/02/2000, 6.71
10/03/2000, 6.69
10/04/2000, 6.75
10/05/2000, 6.77
10/06/2000, 6.78
10/09/2000, ND
10/10/2000, 6.78
10/11/2000, 6.71
10/12/2000, 6.68
10/13/2000, 6.65
10/16/2000, 6.67
10/17/2000, 6.65
10/18/2000, 6.58
10/19/2000, 6.59
10/20/2000, 6.60
10/23/2000, 6.57
10/24/2000, 6.59
10/25/2000, 6.59
10/26/2000, 6.62
10/27/2000, 6.65
10/30/2000, 6.68
10/31/2000, 6.67
11/01/2000, 6.64
11/02/2000, 6.62
11/03/2000, 6.66
11/06/2000, 6.71
11/07/2000, 6.70
11/08/2000, 6.72
11/09/2000, 6.68
11/10/2000, 6.65
11/13/2000, 6.61
11/14/2000, 6.64
11/15/2000, 6.62
11/16/2000, 6.60
11/17/2000, 6.59
11/20/2000, 6.58
11/21/2000, 6.60
11/22/2000, 6.56
11/23/2000, ND
11/24/2000, 6.59
11/27/2000, 6.58
11/28/2000, 6.54
11/29/2000, 6.49
11/30/2000, 6.41
12/01/2000, 6.40
12/04/2000, 6.36
12/05/2000, 6.30
12/06/2000, 6.21
12/07/2000, 6.20
12/08/2000, 6.17
12/11/2000, 6.21
12/12/2000, 6.23
12/13/2000, 6.15
12/14/2000, 6.04
12/15/2000, 6.05
12/18/2000, 5.95
12/19/2000, 6.03
12/20/2000, 5.93
12/21/2000, 5.87
12/22/2000, 5.83
12/25/2000, ND
12/26/2000, 5.82
12/27/2000, 5.89
12/28/2000, 5.96
12/29/2000, 5.89
01/01/2001, ND
01/02/2001, 5.71
01/03/2001, 5.69
01/04/2001, 5.61
01/05/2001, 5.48
01/08/2001, 5.36
01/09/2001, 5.42
01/10/2001, 5.47
01/11/2001, 5.53
01/12/2001, 5.66
01/15/2001, ND
01/16/2001, 5.65
01/17/2001, 5.66
01/18/2001, 5.49
01/19/2001, 5.49
01/22/2001, 5.57
01/23/2001, 5.52
01/24/2001, 5.63
01/25/2001, 5.69
01/26/2001, 5.59
01/29/2001, 5.55
01/30/2001, 5.48
01/31/2001, 5.46
02/01/2001, 5.31
02/02/2001, 5.43
02/05/2001, 5.44
02/06/2001, 5.50
02/07/2001, 5.47
02/08/2001, 5.54
02/09/2001, 5.45
02/12/2001, 5.42
02/13/2001, 5.44
02/14/2001, 5.50
02/15/2001, 5.64
02/16/2001, 5.53
02/19/2001, ND
02/20/2001, 5.50
02/21/2001, 5.46
02/22/2001, 5.45
02/23/2001, 5.40
02/26/2001, 5.36
02/27/2001, 5.25
02/28/2001, 5.27
03/01/2001, 5.22
03/02/2001, 5.26
03/05/2001, 5.32
03/06/2001, 5.32
03/07/2001, 5.28
03/08/2001, 5.21
03/09/2001, 5.27
03/12/2001, 5.26
03/13/2001, 5.27
03/14/2001, 5.20
03/15/2001, 5.12
03/16/2001, 5.06
03/19/2001, 5.12
03/20/2001, 5.15
03/21/2001, 5.01
03/22/2001, 4.95
03/23/2001, 5.01
03/26/2001, 5.08
03/27/2001, 5.17
03/28/2001, 5.17
03/29/2001, 5.17
03/30/2001, 5.07
04/02/2001, 5.13
04/03/2001, 5.08
04/04/2001, 5.05
04/05/2001, 5.06
04/06/2001, 4.98
04/09/2001, 4.98
04/10/2001, 5.03
04/11/2001, 5.19
04/12/2001, 5.16
04/13/2001, ND
04/16/2001, 5.27
04/17/2001, 5.32
04/18/2001, 5.23
04/19/2001, 5.10
04/20/2001, 5.12
04/23/2001, 5.07
04/24/2001, 5.09
04/25/2001, 5.07
04/26/2001, 5.11
04/27/2001, 5.14
04/30/2001, 5.22
05/01/2001, 5.18
05/02/2001, 5.16
05/03/2001, 5.13
05/04/2001, 5.02
05/07/2001, 5.04
05/08/2001, 4.98
05/09/2001, 4.99
05/10/2001, 5.03
05/11/2001, 5.20
05/14/2001, 5.23
05/15/2001, 5.28
05/16/2001, 5.22
05/17/2001, 5.27
05/18/2001, 5.29
05/21/2001, 5.31
05/22/2001, 5.28
05/23/2001, 5.25
05/24/2001, 5.22
05/25/2001, 5.31
05/28/2001, ND
05/29/2001, 5.28
05/30/2001, 5.32
05/31/2001, 5.22
06/01/2001, 5.15
06/04/2001, 5.18
06/05/2001, 5.14
06/06/2001, 5.16
06/07/2001, 5.12
06/08/2001, 5.16
06/11/2001, 5.14
06/12/2001, 5.09
06/13/2001, 5.11
06/14/2001, 5.01
06/15/2001, 5.01
06/18/2001, 5.01
06/19/2001, 5.05
06/20/2001, 5.00
06/21/2001, 4.97
06/22/2001, 4.98
06/25/2001, 4.94
06/26/2001, 4.99
06/27/2001, 5.00
06/28/2001, 5.16
06/29/2001, 5.35
07/02/2001, 5.28
07/03/2001, 5.26
07/04/2001, ND
07/05/2001, 5.29
07/06/2001, 5.22
07/09/2001, 5.20
07/10/2001, 5.14
07/11/2001, 5.09
07/12/2001, 5.14
07/13/2001, 5.14
07/16/2001, 5.12
07/17/2001, 5.09
07/18/2001, 5.00
07/19/2001, 4.97
07/20/2001, 4.96
07/23/2001, 4.96
07/24/2001, 4.95
07/25/2001, 4.95
07/26/2001, 4.92
07/27/2001, 4.84
07/30/2001, 4.84
07/31/2001, 4.78
08/01/2001, 4.81
08/02/2001, 4.85
08/03/2001, 4.91
08/06/2001, 4.88
08/07/2001, 4.88
08/08/2001, 4.85
08/09/2001, 4.73
08/10/2001, 4.73
08/13/2001, 4.68
08/14/2001, 4.72
08/15/2001, 4.78
08/16/2001, 4.77
08/17/2001, 4.69
08/20/2001, 4.73
08/21/2001, 4.75
08/22/2001, 4.71
08/23/2001, 4.70
08/24/2001, 4.75
08/27/2001, 4.74
08/28/2001, 4.65
08/29/2001, 4.60
08/30/2001, 4.56
08/31/2001, 4.59
09/03/2001, ND
09/04/2001, 4.74
09/05/2001, 4.73
09/06/2001, 4.65
09/07/2001, 4.47
09/10/2001, 4.49
09/11/2001, ND
09/12/2001, ND
09/13/2001, ND
09/14/2001, 4.14
09/17/2001, 4.14
09/18/2001, 4.18
09/19/2001, 4.02
09/20/2001, 4.03
09/21/2001, 4.01
09/24/2001, 4.02
09/25/2001, 3.94
09/26/2001, 3.96
09/27/2001, 3.84
09/28/2001, 3.89
10/01/2001, 3.89
10/02/2001, 3.87
10/03/2001, 3.77
10/04/2001, 3.81
10/05/2001, 3.77
10/08/2001, ND
10/09/2001, 3.80
10/10/2001, 3.85
10/11/2001, 3.91
10/12/2001, 3.94
10/15/2001, 3.88
10/16/2001, 3.83
10/17/2001, 3.85
10/18/2001, 3.85
10/19/2001, 3.79
10/22/2001, 3.82
10/23/2001, 3.86
10/24/2001, 3.83
10/25/2001, 3.71
10/26/2001, 3.72
10/29/2001, 3.65
10/30/2001, 3.54
10/31/2001, 3.59
11/01/2001, 3.47
11/02/2001, 3.52
11/05/2001, 3.52
11/06/2001, 3.53
11/07/2001, 3.33
11/08/2001, 3.40
11/09/2001, 3.44
11/12/2001, ND
11/13/2001, 3.53
11/14/2001, 3.63
11/15/2001, 3.87
11/16/2001, 4.09
11/19/2001, 4.05
11/20/2001, 3.98
11/21/2001, 4.21
11/22/2001, ND
11/23/2001, 4.25
11/26/2001, 4.21
11/27/2001, 4.40
11/28/2001, 4.12
11/29/2001, 4.20
11/30/2001, 4.04
12/03/2001, 4.00
12/04/2001, 3.95
12/05/2001, 4.20
12/06/2001, 4.30
12/07/2001, 4.42
12/10/2001, 4.34
12/11/2001, 4.27
12/12/2001, 4.13
12/13/2001, 4.23
12/14/2001, 4.36
12/17/2001, 4.54
12/18/2001, 4.42
12/19/2001, 4.34
12/20/2001, 4.38
12/21/2001, 4.42
12/24/2001, 4.45
12/25/2001, ND
12/26/2001, 4.51
12/27/2001, 4.51
12/28/2001, 4.47
12/31/2001, 4.37
01/01/2002, ND
01/02/2002, 4.40
01/03/2002, 4.41
01/04/2002, 4.44
01/07/2002, 4.30
01/08/2002, 4.22
01/09/2002, 4.27
01/10/2002, 4.14
01/11/2002, 4.09
01/14/2002, 3.87
01/15/2002, 3.96
01/16/2002, 3.90
01/17/2002, 4.04
01/18/2002, 4.11
01/21/2002, ND
01/22/2002, 4.12
01/23/2002, 4.11
01/24/2002, 4.21
01/25/2002, 4.31
01/28/2002, 4.30
01/29/2002, 4.24
01/30/2002, 4.15
01/31/2002, 4.17
02/01/2002, 4.21
02/04/2002, 4.11
02/05/2002, 4.08
02/06/2002, 4.05
02/07/2002, 4.10
02/08/2002, 4.04
02/11/2002, 4.05
02/12/2002, 4.04
02/13/2002, 4.16
02/14/2002, 4.18
02/15/2002, 4.07
02/18/2002, ND
02/19/2002, 4.04
02/20/2002, 4.04
02/21/2002, 4.05
02/22/2002, 4.03
02/25/2002, 4.07
02/26/2002, 4.06
02/27/2002, 4.07
02/28/2002, 4.08
03/01/2002, 4.19
03/04/2002, 4.27
03/05/2002, 4.31
03/06/2002, 4.27
03/07/2002, 4.41
03/08/2002, 4.55
03/11/2002, 4.60
03/12/2002, 4.57
03/13/2002, 4.56
03/14/2002, 4.61
03/15/2002, 4.72
03/18/2002, 4.66
03/19/2002, 4.67
03/20/2002, 4.70
03/21/2002, 4.82
03/22/2002, 4.77
03/25/2002, 4.81
03/26/2002, 4.72
03/27/2002, 4.69
03/28/2002, 4.73
03/29/2002, ND
04/01/2002, 4.75
04/02/2002, 4.72
04/03/2002, 4.58
04/04/2002, 4.55
04/05/2002, 4.52
04/08/2002, 4.48
04/09/2002, 4.53
04/10/2002, 4.49
04/11/2002, 4.45
04/12/2002, 4.45
04/15/2002, 4.42
04/16/2002, 4.50
04/17/2002, 4.42
04/18/2002, 4.42
04/19/2002, 4.43
04/22/2002, 4.40
04/23/2002, 4.39
04/24/2002, 4.35
04/25/2002, 4.26
04/26/2002, 4.25
04/29/2002, 4.26
04/30/2002, 4.25
05/01/2002, 4.19
05/02/2002, 4.27
05/03/2002, 4.19
05/06/2002, 4.22
05/07/2002, 4.20
05/08/2002, 4.26
05/09/2002, 4.35
05/10/2002, 4.29
05/13/2002, 4.25
05/14/2002, 4.42
05/15/2002, 4.38
05/16/2002, 4.31
05/17/2002, 4.35
05/20/2002, 4.29
05/21/2002, 4.22
05/22/2002, 4.17
05/23/2002, 4.20
05/24/2002, 4.22
05/27/2002, ND
05/28/2002, 4.24
05/29/2002, 4.20
05/30/2002, 4.15
05/31/2002, 4.16
06/03/2002, 4.16
06/04/2002, 4.06
06/05/2002, 4.11
06/06/2002, 4.11
06/07/2002, 4.10
06/10/2002, 4.14
06/11/2002, 4.14
06/12/2002, 4.05
06/13/2002, 3.99
06/14/2002, 3.91
06/17/2002, 3.96
06/18/2002, 3.93
06/19/2002, 3.84
06/20/2002, 3.81
06/21/2002, 3.89
06/24/2002, 3.83
06/25/2002, 3.93
06/26/2002, 3.73
06/27/2002, 3.82
06/28/2002, 3.93
07/01/2002, 3.90
07/02/2002, 3.78
07/03/2002, 3.73
07/04/2002, ND
07/05/2002, 3.85
07/08/2002, 3.83
07/09/2002, 3.79
07/10/2002, 3.67
07/11/2002, 3.53
07/12/2002, 3.56
07/15/2002, 3.48
07/16/2002, 3.59
07/17/2002, 3.65
07/18/2002, 3.59
07/19/2002, 3.50
07/22/2002, 3.44
07/23/2002, 3.40
07/24/2002, 3.25
07/25/2002, 3.33
07/26/2002, 3.29
07/29/2002, 3.36
07/30/2002, 3.43
07/31/2002, 3.37
08/01/2002, 3.22
08/02/2002, 3.17
08/05/2002, 3.03
08/06/2002, 3.09
08/07/2002, 3.04
08/08/2002, 3.06
08/09/2002, 3.08
08/12/2002, 3.07
08/13/2002, 3.03
08/14/2002, 2.89
08/15/2002, 3.15
08/16/2002, 3.18
08/19/2002, 3.21
08/20/2002, 3.10
08/21/2002, 3.06
08/22/2002, 3.09
08/23/2002, 3.08
08/26/2002, 3.03
08/27/2002, 3.11
08/28/2002, 3.07
08/29/2002, 2.96
08/30/2002, 3.00
09/02/2002, ND
09/03/2002, 2.82
09/04/2002, 2.81
09/05/2002, 2.83
09/06/2002, 2.86
09/09/2002, 2.91
09/10/2002, 3.02
09/11/2002, 3.07
09/12/2002, 2.95
09/13/2002, 2.90
09/16/2002, 2.87
09/17/2002, 2.91
09/18/2002, 2.83
09/19/2002, 2.77
09/20/2002, 2.79
09/23/2002, 2.76
09/24/2002, 2.74
09/25/2002, 2.76
09/26/2002, 2.85
09/27/2002, 2.78
09/30/2002, 2.58
10/01/2002, 2.62
10/02/2002, 2.66
10/03/2002, 2.65
10/04/2002, 2.71
10/07/2002, 2.63
10/08/2002, 2.63
10/09/2002, 2.63
10/10/2002, 2.63
10/11/2002, 2.66
10/14/2002, ND
10/15/2002, 2.83
10/16/2002, 2.92
10/17/2002, 3.02
10/18/2002, 3.10
10/21/2002, 3.06
10/22/2002, 3.15
10/23/2002, 3.08
10/24/2002, 3.08
10/25/2002, 2.95
10/28/2002, 2.81
10/29/2002, 2.65
10/30/2002, 2.71
10/31/2002, 2.62
11/01/2002, 2.69
11/04/2002, 2.72
11/05/2002, 2.73
11/06/2002, 2.74
11/07/2002, 2.69
11/08/2002, 2.66
11/11/2002, ND
11/12/2002, 2.62
11/13/2002, 2.61
11/14/2002, 2.70
11/15/2002, 2.82
11/18/2002, 2.81
11/19/2002, 2.73
11/20/2002, 2.74
11/21/2002, 2.95
11/22/2002, 2.98
11/25/2002, 2.98
11/26/2002, 2.90
11/27/2002, 3.02
11/28/2002, ND
11/29/2002, 3.02
12/02/2002, 3.03
12/03/2002, 3.02
12/04/2002, 2.97
12/05/2002, 2.91
12/06/2002, 2.84
12/09/2002, 2.78
12/10/2002, 2.77
12/11/2002, 2.75
12/12/2002, 2.75
12/13/2002, 2.73
12/16/2002, 2.77
12/17/2002, 2.78
12/18/2002, 2.69
12/19/2002, 2.66
12/20/2002, 2.66
12/23/2002, 2.68
12/24/2002, 2.57
12/25/2002, ND
12/26/2002, 2.58
12/27/2002, 2.50
12/30/2002, 2.44
12/31/2002, 2.39
01/01/2003, ND
01/02/2003, 2.64
01/03/2003, 2.65
01/06/2003, 2.69
01/07/2003, 2.63
01/08/2003, 2.57
01/09/2003, 2.71
01/10/2003, 2.76
01/13/2003, 2.72
01/14/2003, 2.67
01/15/2003, 2.62
01/16/2003, 2.68
01/17/2003, 2.58
01/20/2003, ND
01/21/2003, 2.57
01/22/2003, 2.52
01/23/2003, 2.54
01/24/2003, 2.50
01/27/2003, 2.54
01/28/2003, 2.59
01/29/2003, 2.56
01/30/2003, 2.62
01/31/2003, 2.57
02/03/2003, 2.63
02/04/2003, 2.55
02/05/2003, 2.56
02/06/2003, 2.55
02/07/2003, 2.56
02/10/2003, 2.51
02/11/2003, 2.54
02/12/2003, 2.47
02/13/2003, 2.43
02/14/2003, 2.46
02/17/2003, ND
02/18/2003, 2.52
02/19/2003, 2.43
02/20/2003, 2.39
02/21/2003, 2.38
02/24/2003, 2.38
02/25/2003, 2.34
02/26/2003, 2.36
02/27/2003, 2.37
02/28/2003, 2.36
03/03/2003, 2.29
03/04/2003, 2.23
03/05/2003, 2.18
03/06/2003, 2.22
03/07/2003, 2.15
03/10/2003, 2.10
03/11/2003, 2.11
03/12/2003, 2.17
03/13/2003, 2.30
03/14/2003, 2.36
03/17/2003, 2.40
03/18/2003, 2.45
03/19/2003, 2.56
03/20/2003, 2.55
03/21/2003, 2.67
03/24/2003, 2.59
03/25/2003, 2.52
03/26/2003, 2.53
03/27/2003, 2.44
03/28/2003, 2.41
03/31/2003, 2.30
04/01/2003, 2.29
04/02/2003, 2.43
04/03/2003, 2.40
04/04/2003, 2.37
04/07/2003, 2.51
04/08/2003, 2.44
04/09/2003, 2.41
04/10/2003, 2.39
04/11/2003, 2.47
04/14/2003, 2.53
04/15/2003, 2.51
04/16/2003, 2.50
04/17/2003, 2.46
04/18/2003, ND
04/21/2003, 2.55
04/22/2003, 2.48
04/23/2003, 2.49
04/24/2003, 2.40
04/25/2003, 2.35
04/28/2003, 2.38
04/29/2003, 2.42
04/30/2003, 2.33
05/01/2003, 2.22
05/02/2003, 2.31
05/05/2003, 2.36
05/06/2003, 2.33
05/07/2003, 2.12
05/08/2003, 2.06
05/09/2003, 2.14
05/12/2003, 2.07
05/13/2003, 2.12
05/14/2003, 2.05
05/15/2003, 2.07
05/16/2003, 2.00
05/19/2003, 1.93
05/20/2003, 1.95
05/21/2003, 1.92
05/22/2003, 1.93
05/23/2003, 1.93
05/26/2003, ND
05/27/2003, 1.92
05/28/2003, 1.96
05/29/2003, 1.88
05/30/2003, 1.90
06/02/2003, 1.92
06/03/2003, 1.85
06/04/2003, 1.79
06/05/2003, 1.76
06/06/2003, 1.86
06/09/2003, 1.78
06/10/2003, 1.70
06/11/2003, 1.70
06/12/2003, 1.68
06/13/2003, 1.64
06/16/2003, 1.67
06/17/2003, 1.77
06/18/2003, 1.84
06/19/2003, 1.83
06/20/2003, 1.82
06/23/2003, 1.80
06/24/2003, 1.75
06/25/2003, 1.73
06/26/2003, 1.96
06/27/2003, 2.02
06/30/2003, 1.96
07/01/2003, 1.94
07/02/2003, 2.01
07/03/2003, 1.98
07/04/2003, ND
07/07/2003, 2.03
07/08/2003, 2.05
07/09/2003, 2.05
07/10/2003, 2.02
07/11/2003, 2.03
07/14/2003, 1.99
07/15/2003, 2.13
07/16/2003, 2.22
07/17/2003, 2.29
07/18/2003, 2.27
07/21/2003, 2.36
07/22/2003, 2.43
07/23/2003, 2.30
07/24/2003, 2.40
07/25/2003, 2.31
07/28/2003, 2.45
07/29/2003, 2.51
07/30/2003, 2.56
07/31/2003, 2.66
08/01/2003, 2.87
08/04/2003, 2.82
08/05/2003, 2.76
08/06/2003, 2.79
08/07/2003, 2.66
08/08/2003, 2.50
08/11/2003, 2.67
08/12/2003, 2.72
08/13/2003, 2.81
08/14/2003, 2.93
08/15/2003, 2.83
08/18/2003, 2.84
08/19/2003, 2.82
08/20/2003, 2.79
08/21/2003, 2.87
08/22/2003, 2.98
08/25/2003, 2.98
08/26/2003, 3.01
08/27/2003, 3.00
08/28/2003, 2.95
08/29/2003, 2.96
09/01/2003, ND
09/02/2003, 3.02
09/03/2003, 3.07
09/04/2003, 2.98
09/05/2003, 2.81
09/08/2003, 2.66
09/09/2003, 2.75
09/10/2003, 2.67
09/11/2003, 2.67
09/12/2003, 2.57
09/15/2003, 2.59
09/16/2003, 2.57
09/17/2003, 2.52
09/18/2003, 2.56
09/19/2003, 2.59
09/22/2003, 2.66
09/23/2003, 2.60
09/24/2003, 2.59
09/25/2003, 2.49
09/26/2003, 2.48
09/29/2003, 2.45
09/30/2003, 2.34
10/01/2003, 2.34
10/02/2003, 2.45
10/03/2003, 2.58
10/06/2003, 2.60
10/07/2003, 2.59
10/08/2003, 2.59
10/09/2003, 2.65
10/10/2003, 2.57
10/13/2003, ND
10/14/2003, 2.66
10/15/2003, 2.76
10/16/2003, 2.72
10/17/2003, 2.90
10/20/2003, 2.87
10/21/2003, 2.81
10/22/2003, 2.79
10/23/2003, 2.78
10/24/2003, 2.76
10/27/2003, 2.75
10/28/2003, 2.81
10/29/2003, 2.70
10/30/2003, 2.82
10/31/2003, 2.79
11/03/2003, 2.91
11/04/2003, 2.82
11/05/2003, 2.82
11/06/2003, 2.95
11/07/2003, 3.04
11/10/2003, 2.99
11/11/2003, ND
11/12/2003, 2.98
11/13/2003, 2.87
11/14/2003, 2.75
11/17/2003, 2.70
11/18/2003, 2.72
11/19/2003, 2.73
11/20/2003, 2.79
11/21/2003, 2.70
11/24/2003, 2.80
11/25/2003, 2.80
11/26/2003, 2.81
11/27/2003, ND
11/28/2003, 2.94
12/01/2003, 3.05
12/02/2003, 3.05
12/03/2003, 2.98
12/04/2003, 3.02
12/05/2003, 2.83
12/08/2003, 2.84
12/09/2003, 2.83
12/10/2003, 2.88
12/11/2003, 2.87
12/12/2003, 2.68
12/15/2003, 2.75
12/16/2003, 2.76
12/17/2003, 2.70
12/18/2003, 2.77
12/19/2003, 2.79
12/22/2003, 2.75
12/23/2003, 2.82
12/24/2003, 2.80
12/25/2003, ND
12/26/2003, 2.73
12/29/2003, 2.76
12/30/2003, 2.77
12/31/2003, 2.77
01/01/2004, ND
01/02/2004, 2.89
01/05/2004, 2.91
01/06/2004, 2.80
01/07/2004, 2.76
01/08/2004, 2.77
01/09/2004, 2.59
01/12/2004, 2.53
01/13/2004, 2.53
01/14/2004, 2.53
01/15/2004, 2.56
01/16/2004, 2.54
01/19/2004, ND
01/20/2004, 2.60
01/21/2004, 2.59
01/22/2004, 2.57
01/23/2004, 2.49
01/26/2004, 2.63
01/27/2004, 2.60
01/28/2004, 2.56
01/29/2004, 2.85
01/30/2004, 2.78
02/02/2004, 2.73
02/03/2004, 2.72
02/04/2004, 2.71
02/05/2004, 2.72
02/06/2004, 2.68
02/09/2004, 2.67
02/10/2004, 2.69
02/11/2004, 2.77
02/12/2004, 2.61
02/13/2004, 2.57
02/16/2004, ND
02/17/2004, 2.59
02/18/2004, 2.54
02/19/2004, 2.60
02/20/2004, 2.61
02/23/2004, 2.63
02/24/2004, 2.55
02/25/2004, 2.55
02/26/2004, 2.56
02/27/2004, 2.55
03/01/2004, 2.57
03/02/2004, 2.59
03/03/2004, 2.66
03/04/2004, 2.62
03/05/2004, 2.41
03/08/2004, 2.35
03/09/2004, 2.30
03/10/2004, 2.31
03/11/2004, 2.29
03/12/2004, 2.29
03/15/2004, 2.32
03/16/2004, 2.38
03/17/2004, 2.26
03/18/2004, 2.32
03/19/2004, 2.33
03/22/2004, 2.31
03/23/2004, 2.30
03/24/2004, 2.28
03/25/2004, 2.31
03/26/2004, 2.33
03/29/2004, 2.45
03/30/2004, 2.42
03/31/2004, 2.41
04/01/2004, 2.47
04/02/2004, 2.72
04/05/2004, 2.79
04/06/2004, 2.76
04/07/2004, 2.72
04/08/2004, 2.78
04/09/2004, ND
04/12/2004, 2.81
04/13/2004, 2.89
04/14/2004, 2.99
04/15/2004, 3.01
04/16/2004, 2.95
04/19/2004, 2.95
04/20/2004, 3.03
04/21/2004, 3.12
04/22/2004, 3.09
04/23/2004, 3.16
04/26/2004, 3.20
04/27/2004, 3.19
04/28/2004, 3.19
04/29/2004, 3.25
04/30/2004, 3.29
05/03/2004, 3.29
05/04/2004, 3.28
05/05/2004, 3.29
05/06/2004, 3.36
05/07/2004, 3.62
05/10/2004, 3.64
05/11/2004, 3.63
05/12/2004, 3.62
05/13/2004, 3.66
05/14/2004, 3.64
05/17/2004, 3.51
05/18/2004, 3.56
05/19/2004, 3.61
05/20/2004, 3.58
05/21/2004, 3.53
05/24/2004, 3.62
05/25/2004, 3.58
05/26/2004, 3.54
05/27/2004, 3.46
05/28/2004, 3.50
05/31/2004, ND
06/01/2004, 3.58
06/02/2004, 3.61
06/03/2004, 3.62
06/04/2004, 3.68
06/07/2004, 3.69
06/08/2004, 3.68
06/09/2004, 3.71
06/10/2004, 3.77
06/11/2004, ND
06/14/2004, 3.84
06/15/2004, 3.75
06/16/2004, 3.76
06/17/2004, 3.80
06/18/2004, 3.70
06/21/2004, 3.72
06/22/2004, 3.74
06/23/2004, 3.73
06/24/2004, 3.63
06/25/2004, 3.67
06/28/2004, 3.76
06/29/2004, 3.77
06/30/2004, 3.68
07/01/2004, 3.61
07/02/2004, 3.41
07/05/2004, ND
07/06/2004, 3.46
07/07/2004, 3.43
07/08/2004, 3.44
07/09/2004, 3.44
07/12/2004, 3.42
07/13/2004, 3.48
07/14/2004, 3.51
07/15/2004, 3.51
07/16/2004, 3.42
07/19/2004, 3.42
07/20/2004, 3.44
07/21/2004, 3.62
07/22/2004, 3.55
07/23/2004, 3.57
07/26/2004, 3.62
07/27/2004, 3.65
07/28/2004, 3.70
07/29/2004, 3.66
07/30/2004, 3.57
08/02/2004, 3.53
08/03/2004, 3.53
08/04/2004, 3.51
08/05/2004, 3.49
08/06/2004, 3.22
08/09/2004, 3.25
08/10/2004, 3.26
08/11/2004, 3.35
08/12/2004, 3.35
08/13/2004, 3.27
08/16/2004, 3.30
08/17/2004, 3.26
08/18/2004, 3.23
08/19/2004, 3.23
08/20/2004, 3.22
08/23/2004, 3.30
08/24/2004, 3.33
08/25/2004, 3.25
08/26/2004, 3.27
08/27/2004, 3.25
08/30/2004, 3.26
08/31/2004, 3.17
09/01/2004, 3.19
09/02/2004, 3.20
09/03/2004, 3.37
09/06/2004, ND
09/07/2004, 3.36
09/08/2004, 3.34
09/09/2004, 3.26
09/10/2004, 3.23
09/13/2004, 3.25
09/14/2004, 3.24
09/15/2004, 3.25
09/16/2004, 3.24
09/17/2004, 3.22
09/20/2004, 3.19
09/21/2004, 3.20
09/22/2004, 3.19
09/23/2004, 3.15
09/24/2004, 3.29
09/27/2004, 3.23
09/28/2004, 3.20
09/29/2004, 3.29
09/30/2004, 3.34
10/01/2004, 3.32
10/04/2004, 3.37
10/05/2004, 3.36
10/06/2004, 3.36
10/07/2004, 3.44
10/08/2004, 3.29
10/11/2004, ND
10/12/2004, 3.23
10/13/2004, 3.24
10/14/2004, 3.18
10/15/2004, 3.21
10/18/2004, 3.20
10/19/2004, 3.25
10/20/2004, 3.17
10/21/2004, 3.18
10/22/2004, 3.19
10/25/2004, 3.15
10/26/2004, 3.16
10/27/2004, 3.19
10/28/2004, 3.28
10/29/2004, 3.24
11/01/2004, 3.25
11/02/2004, 3.28
11/03/2004, 3.31
11/04/2004, 3.25
11/05/2004, 3.46
11/08/2004, 3.49
11/09/2004, 3.48
11/10/2004, 3.52
11/11/2004, ND
11/12/2004, 3.48
11/15/2004, 3.51
11/16/2004, 3.55
11/17/2004, 3.51
11/18/2004, 3.50
11/19/2004, 3.58
11/22/2004, 3.57
11/23/2004, 3.58
11/24/2004, 3.58
11/25/2004, ND
11/26/2004, 3.64
11/29/2004, 3.69
11/30/2004, 3.69
12/01/2004, 3.66
12/02/2004, 3.72
12/03/2004, 3.54
12/06/2004, 3.57
12/07/2004, 3.58
12/08/2004, 3.53
12/09/2004, 3.47
12/10/2004, 3.51
12/13/2004, 3.55
12/14/2004, 3.58
12/15/2004, 3.53
12/16/2004, 3.56
12/17/2004, 3.61
12/20/2004, 3.61
12/21/2004, 3.65
12/22/2004, 3.65
12/23/2004, 3.64
12/24/2004, ND
12/27/2004, 3.67
12/28/2004, 3.71
12/29/2004, 3.69
12/30/2004, 3.70
12/31/2004, 3.67
01/03/2005, 3.69
01/04/2005, 3.71
01/05/2005, 3.78
01/06/2005, 3.75
01/07/2005, 3.77
01/10/2005, 3.80
01/11/2005, 3.81
01/12/2005, 3.78
01/13/2005, 3.75
01/14/2005, 3.81
01/17/2005, ND
01/18/2005, 3.83
01/19/2005, 3.83
01/20/2005, 3.79
01/21/2005, 3.74
01/24/2005, 3.75
01/25/2005, 3.78
01/26/2005, 3.78
01/27/2005, 3.83
01/28/2005, 3.79
01/31/2005, 3.83
02/01/2005, 3.80
02/02/2005, 3.83
02/03/2005, 3.89
02/04/2005, 3.80
02/07/2005, 3.84
02/08/2005, 3.85
02/09/2005, 3.80
02/10/2005, 3.77
02/11/2005, 3.79
02/14/2005, 3.87
02/15/2005, 3.86
02/16/2005, 3.91
02/17/2005, 3.93
02/18/2005, 3.97
02/21/2005, ND
02/22/2005, 3.99
02/23/2005, 3.99
02/24/2005, 4.03
02/25/2005, 4.08
02/28/2005, 4.09
03/01/2005, 4.14
03/02/2005, 4.15
03/03/2005, 4.13
03/04/2005, 4.12
03/07/2005, 4.12
03/08/2005, 4.19
03/09/2005, 4.23
03/10/2005, 4.28
03/11/2005, 4.32
03/14/2005, 4.35
03/15/2005, 4.33
03/16/2005, 4.28
03/17/2005, 4.29
03/18/2005, 4.32
03/21/2005, 4.34
03/22/2005, 4.32
03/23/2005, 4.52
03/24/2005, 4.48
03/25/2005, ND
03/28/2005, 4.53
03/29/2005, 4.50
03/30/2005, 4.48
03/31/2005, 4.42
04/01/2005, 4.42
04/04/2005, 4.35
04/05/2005, 4.36
04/06/2005, 4.32
04/07/2005, 4.28
04/08/2005, 4.40
04/11/2005, 4.39
04/12/2005, 4.37
04/13/2005, 4.27
04/14/2005, 4.23
04/15/2005, 4.19
04/18/2005, 4.10
04/19/2005, 4.08
04/20/2005, 4.14
04/21/2005, 4.14
04/22/2005, 4.19
04/25/2005, 4.20
04/26/2005, 4.23
04/27/2005, 4.15
04/28/2005, 4.13
04/29/2005, 4.11
05/02/2005, 4.18
05/03/2005, 4.16
05/04/2005, 4.16
05/05/2005, 4.10
05/06/2005, 4.21
05/09/2005, 4.25
05/10/2005, 4.22
05/11/2005, 4.16
05/12/2005, 4.20
05/13/2005, 4.13
05/16/2005, 4.10
05/17/2005, 4.09
05/18/2005, 4.05
05/19/2005, 4.10
05/20/2005, 4.14
05/23/2005, 4.13
05/24/2005, 4.09
05/25/2005, 4.07
05/26/2005, 4.10
05/27/2005, 4.11
05/30/2005, ND
05/31/2005, 4.04
06/01/2005, 3.87
06/02/2005, 3.94
06/03/2005, 3.95
06/06/2005, 4.01
06/07/2005, 3.99
06/08/2005, 3.99
06/09/2005, 4.06
06/10/2005, 4.11
06/13/2005, 4.15
06/14/2005, 4.15
06/15/2005, 4.17
06/16/2005, 4.19
06/17/2005, 4.14
06/20/2005, 4.18
06/21/2005, 4.13
06/22/2005, 4.06
06/23/2005, 4.03
06/24/2005, 4.00
06/27/2005, 3.98
06/28/2005, 4.04
06/29/2005, 4.03
06/30/2005, 4.05
07/01/2005, 4.12
07/04/2005, ND
07/05/2005, 4.20
07/06/2005, 4.20
07/07/2005, 4.13
07/08/2005, 4.19
07/11/2005, 4.25
07/12/2005, 4.25
07/13/2005, 4.27
07/14/2005, 4.28
07/15/2005, 4.29
07/18/2005, 4.31
07/19/2005, 4.32
07/20/2005, 4.36
07/21/2005, 4.39
07/22/2005, 4.36
07/25/2005, 4.38
07/26/2005, 4.40
07/27/2005, 4.42
07/28/2005, 4.42
07/29/2005, 4.46
08/01/2005, 4.49
08/02/2005, 4.49
08/03/2005, 4.48
08/04/2005, 4.47
08/05/2005, 4.57
08/08/2005, 4.61
08/09/2005, 4.62
08/10/2005, 4.57
08/11/2005, 4.57
08/12/2005, 4.50
08/15/2005, 4.51
08/16/2005, 4.46
08/17/2005, 4.47
08/18/2005, 4.47
08/19/2005, 4.48
08/22/2005, 4.48
08/23/2005, 4.43
08/24/2005, 4.43
08/25/2005, 4.43
08/26/2005, 4.45
08/29/2005, 4.44
08/30/2005, 4.43
08/31/2005, 4.26
09/01/2005, 4.14
09/02/2005, 4.16
09/05/2005, ND
09/06/2005, 4.24
09/07/2005, 4.28
09/08/2005, 4.28
09/09/2005, 4.28
09/12/2005, 4.32
09/13/2005, 4.28
09/14/2005, 4.28
09/15/2005, 4.30
09/16/2005, 4.38
09/19/2005, 4.38
09/20/2005, 4.40
09/21/2005, 4.38
09/22/2005, 4.35
09/23/2005, 4.41
09/26/2005, 4.50
09/27/2005, 4.52
09/28/2005, 4.53
09/29/2005, 4.54
09/30/2005, 4.61
10/03/2005, 4.66
10/04/2005, 4.63
10/05/2005, 4.62
10/06/2005, 4.63
10/07/2005, 4.66
10/10/2005, ND
10/11/2005, 4.68
10/12/2005, 4.69
10/13/2005, 4.73
10/14/2005, 4.72
10/17/2005, 4.74
10/18/2005, 4.72
10/19/2005, 4.68
10/20/2005, 4.73
10/21/2005, 4.67
10/24/2005, 4.69
10/25/2005, 4.73
10/26/2005, 4.84
10/27/2005, 4.81
10/28/2005, 4.82
10/31/2005, 4.85
11/01/2005, 4.88
11/02/2005, 4.90
11/03/2005, 4.95
11/04/2005, 4.99
11/07/2005, 4.96
11/08/2005, 4.89
11/09/2005, 4.95
11/10/2005, 4.94
11/11/2005, ND
11/14/2005, 4.94
11/15/2005, 4.94
11/16/2005, 4.87
11/17/2005, 4.86
11/18/2005, 4.85
11/21/2005, 4.81
11/22/2005, 4.82
11/23/2005, 4.78
11/24/2005, ND
11/25/2005, 4.77
11/28/2005, 4.77
11/29/2005, 4.82
11/30/2005, 4.85
12/01/2005, 4.89
12/02/2005, 4.91
12/05/2005, 4.94
12/06/2005, 4.91
12/07/2005, 4.90
12/08/2005, 4.84
12/09/2005, 4.89
12/12/2005, 4.91
12/13/2005, 4.91
12/14/2005, 4.84
12/15/2005, 4.87
12/16/2005, 4.82
12/19/2005, 4.84
12/20/2005, 4.88
12/21/2005, 4.90
12/22/2005, 4.88
12/23/2005, 4.84
12/26/2005, ND
12/27/2005, 4.82
12/28/2005, 4.79
12/29/2005, 4.83
12/30/2005, 4.83
01/02/2006, ND
01/03/2006, 4.80
01/04/2006, 4.76
01/05/2006, 4.76
01/06/2006, 4.78
01/09/2006, 4.77
01/10/2006, 4.80
01/11/2006, 4.82
01/12/2006, 4.82
01/13/2006, 4.75
01/16/2006, ND
01/17/2006, 4.74
01/18/2006, 4.71
01/19/2006, 4.75
01/20/2006, 4.76
01/23/2006, 4.76
01/24/2006, 4.76
01/25/2006, 4.82
01/26/2006, 4.89
01/27/2006, 4.89
01/30/2006, 4.93
01/31/2006, 4.91
02/01/2006, 4.97
02/02/2006, 4.99
02/03/2006, 5.02
02/06/2006, 5.02
02/07/2006, 5.01
02/08/2006, 5.01
02/09/2006, 5.03
02/10/2006, 5.02
02/13/2006, 5.07
02/14/2006, 5.07
02/15/2006, 5.07
02/16/2006, 5.08
02/17/2006, 5.06
02/20/2006, ND
02/21/2006, 5.08
02/22/2006, 5.07
02/23/2006, 5.11
02/24/2006, 5.10
02/27/2006, 5.11
02/28/2006, 5.07
03/01/2006, 5.07
03/02/2006, 5.13
03/03/2006, 5.16
03/06/2006, 5.18
03/07/2006, 5.21
03/08/2006, 5.20
03/09/2006, 5.20
03/10/2006, 5.23
03/13/2006, 5.23
03/14/2006, 5.16
03/15/2006, 5.14
03/16/2006, 5.07
03/17/2006, 5.06
03/20/2006, 5.05
03/21/2006, 5.13
03/22/2006, 5.14
03/23/2006, 5.17
03/24/2006, 5.13
03/27/2006, 5.13
03/28/2006, 5.16
03/29/2006, 5.23
03/30/2006, 5.26
03/31/2006, 5.26
04/03/2006, 5.29
04/04/2006, 5.26
04/05/2006, 5.25
04/06/2006, 5.27
04/07/2006, 5.30
04/10/2006, 5.34
04/11/2006, 5.31
04/12/2006, 5.33
04/13/2006, 5.38
04/14/2006, ND
04/17/2006, 5.36
04/18/2006, 5.32
04/19/2006, 5.32
04/20/2006, 5.32
04/21/2006, 5.33
04/24/2006, 5.31
04/25/2006, 5.37
04/26/2006, 5.42
04/27/2006, 5.37
04/28/2006, 5.35
05/01/2006, 5.39
05/02/2006, 5.39
05/03/2006, 5.43
05/04/2006, 5.45
05/05/2006, 5.41
05/08/2006, 5.43
05/09/2006, 5.43
05/10/2006, 5.41
05/11/2006, 5.46
05/12/2006, 5.45
05/15/2006, 5.44
05/16/2006, 5.40
05/17/2006, 5.46
05/18/2006, 5.39
05/19/2006, 5.39
05/22/2006, 5.37
05/23/2006, 5.42
05/24/2006, 5.39
05/25/2006, 5.38
05/26/2006, 5.39
05/29/2006, ND
05/30/2006, 5.42
05/31/2006, 5.44
06/01/2006, 5.48
06/02/2006, 5.38
06/05/2006, 5.37
06/06/2006, 5.44
06/07/2006, 5.45
06/08/2006, 5.44
06/09/2006, 5.43
06/12/2006, 5.44
06/13/2006, 5.42
06/14/2006, 5.50
06/15/2006, 5.58
06/16/2006, 5.57
06/19/2006, 5.62
06/20/2006, 5.64
06/21/2006, 5.63
06/22/2006, 5.68
06/23/2006, 5.71
06/26/2006, 5.72
06/27/2006, 5.69
06/28/2006, 5.71
06/29/2006, 5.72
06/30/2006, 5.65
07/03/2006, 5.63
07/04/2006, ND
07/05/2006, 5.72
07/06/2006, 5.69
07/07/2006, 5.65
07/10/2006, 5.64
07/11/2006, 5.60
07/12/2006, 5.63
07/13/2006, 5.59
07/14/2006, 5.56
07/17/2006, 5.58
07/18/2006, 5.62
07/19/2006, 5.59
07/20/2006, 5.53
07/21/2006, 5.46
07/24/2006, 5.49
07/25/2006, 5.52
07/26/2006, 5.52
07/27/2006, 5.47
07/28/2006, 5.41
07/31/2006, 5.41
08/01/2006, 5.39
08/02/2006, 5.38
08/03/2006, 5.41
08/04/2006, 5.32
08/07/2006, 5.34
08/08/2006, 5.36
08/09/2006, 5.32
08/10/2006, 5.34
08/11/2006, 5.38
08/14/2006, 5.41
08/15/2006, 5.35
08/16/2006, 5.28
08/17/2006, 5.27
08/18/2006, 5.26
08/21/2006, 5.24
08/22/2006, 5.22
08/23/2006, 5.26
08/24/2006, 5.24
08/25/2006, 5.23
08/28/2006, 5.25
08/29/2006, 5.27
08/30/2006, 5.20
08/31/2006, 5.17
09/01/2006, 5.14
09/04/2006, ND
09/05/2006, 5.17
09/06/2006, 5.20
09/07/2006, 5.19
09/08/2006, 5.16
09/11/2006, 5.21
09/12/2006, 5.22
09/13/2006, 5.17
09/14/2006, 5.18
09/15/2006, 5.19
09/18/2006, 5.27
09/19/2006, 5.19
09/20/2006, 5.15
09/21/2006, 5.15
09/22/2006, 5.02
09/25/2006, 4.99
09/26/2006, 5.00
09/27/2006, 5.01
09/28/2006, 5.04
09/29/2006, 5.05
10/02/2006, 5.01
10/03/2006, 5.02
10/04/2006, 4.99
10/05/2006, 4.99
10/06/2006, 5.09
10/09/2006, ND
10/10/2006, 5.17
10/11/2006, 5.16
10/12/2006, 5.20
10/13/2006, 5.24
10/16/2006, 5.22
10/17/2006, 5.16
10/18/2006, 5.20
10/19/2006, 5.22
10/20/2006, 5.22
10/23/2006, 5.28
10/24/2006, 5.26
10/25/2006, 5.24
10/26/2006, 5.15
10/27/2006, 5.11
10/30/2006, 5.10
10/31/2006, 5.05
11/01/2006, 4.99
11/02/2006, 5.01
11/03/2006, 5.14
11/06/2006, 5.18
11/07/2006, 5.09
11/08/2006, 5.10
11/09/2006, 5.06
11/10/2006, 5.02
11/13/2006, 5.06
11/14/2006, 5.01
11/15/2006, 5.04
11/16/2006, 5.05
11/17/2006, 5.04
11/20/2006, 5.03
11/21/2006, 5.04
11/22/2006, 4.99
11/23/2006, ND
11/24/2006, 4.97
11/27/2006, 5.00
11/28/2006, 4.92
11/29/2006, 4.92
11/30/2006, 4.89
12/01/2006, 4.78
12/04/2006, 4.78
12/05/2006, 4.79
12/06/2006, 4.81
12/07/2006, 4.86
12/08/2006, 4.91
12/11/2006, 4.93
12/12/2006, 4.91
12/13/2006, 4.94
12/14/2006, 4.97
12/15/2006, 4.91
12/18/2006, 4.99
12/19/2006, 4.98
12/20/2006, 5.00
12/21/2006, 5.01
12/22/2006, 5.01
12/25/2006, ND
12/26/2006, 4.99
12/27/2006, 5.03
12/28/2006, 5.11
12/29/2006, 5.11
01/01/2007, ND
01/02/2007, 5.09
01/03/2007, 5.06
01/04/2007, 5.00
01/05/2007, 5.07
01/08/2007, 5.05
01/09/2007, 5.06
01/10/2007, 5.10
01/11/2007, 5.13
01/12/2007, 5.17
01/15/2007, ND
01/16/2007, 5.16
01/17/2007, 5.17
01/18/2007, 5.21
01/19/2007, 5.20
01/22/2007, 5.18
01/23/2007, 5.20
01/24/2007, 5.22
01/25/2007, 5.25
01/26/2007, 5.27
01/29/2007, 5.30
01/30/2007, 5.30
01/31/2007, 5.28
02/01/2007, 5.26
02/02/2007, 5.23
02/05/2007, 5.21
02/06/2007, 5.21
02/07/2007, 5.16
02/08/2007, 5.17
02/09/2007, 5.20
02/12/2007, 5.23
02/13/2007, 5.24
02/14/2007, 5.18
02/15/2007, 5.11
02/16/2007, 5.11
02/19/2007, ND
02/20/2007, 5.11
02/21/2007, 5.12
02/22/2007, 5.15
02/23/2007, 5.11
02/26/2007, 5.08
02/27/2007, 5.01
02/28/2007, 4.99
03/01/2007, 4.97
03/02/2007, 4.95
03/05/2007, 4.91
03/06/2007, 4.90
03/07/2007, 4.91
03/08/2007, 4.91
03/09/2007, 4.99
03/12/2007, 4.96
03/13/2007, 4.92
03/14/2007, 4.88
03/15/2007, 4.91
03/16/2007, 4.94
03/19/2007, 4.96
03/20/2007, 4.92
03/21/2007, 4.95
03/22/2007, 4.87
03/23/2007, 4.92
03/26/2007, 4.89
03/27/2007, 4.91
03/28/2007, 4.85
03/29/2007, 4.93
03/30/2007, 4.98
04/02/2007, 4.96
04/03/2007, 4.98
04/04/2007, 4.94
04/05/2007, 4.97
04/06/2007, 5.09
04/09/2007, 5.09
04/10/2007, 5.05
04/11/2007, 5.03
04/12/2007, 5.07
04/13/2007, 5.10
04/16/2007, 5.11
04/17/2007, 5.02
04/18/2007, 4.97
04/19/2007, 4.97
04/20/2007, 5.00
04/23/2007, 4.97
04/24/2007, 4.92
04/25/2007, 4.94
04/26/2007, 5.00
04/27/2007, 5.00
04/30/2007, 4.97
05/01/2007, 5.01
05/02/2007, 5.00
05/03/2007, 5.05
05/04/2007, 5.01
05/07/2007, 5.01
05/08/2007, 5.01
05/09/2007, 5.02
05/10/2007, 5.05
05/11/2007, 5.00
05/14/2007, 5.06
05/15/2007, 5.07
05/16/2007, 5.08
05/17/2007, 5.12
05/18/2007, 5.16
05/21/2007, 5.21
05/22/2007, 5.18
05/23/2007, 5.21
05/24/2007, 5.25
05/25/2007, 5.24
05/28/2007, ND
05/29/2007, 5.27
05/30/2007, 5.26
05/31/2007, 5.33
06/01/2007, 5.37
06/04/2007, 5.38
06/05/2007, 5.42
06/06/2007, 5.38
06/07/2007, 5.48
06/08/2007, 5.51
06/11/2007, 5.49
06/12/2007, 5.54
06/13/2007, 5.57
06/14/2007, 5.55
06/15/2007, 5.54
06/18/2007, 5.53
06/19/2007, 5.45
06/20/2007, 5.47
06/21/2007, 5.47
06/22/2007, 5.50
06/25/2007, 5.44
06/26/2007, 5.41
06/27/2007, 5.37
06/28/2007, 5.43
06/29/2007, 5.44
07/02/2007, 5.37
07/03/2007, 5.39
07/04/2007, ND
07/05/2007, 5.46
07/06/2007, 5.52
07/09/2007, 5.50
07/10/2007, 5.43
07/11/2007, 5.41
07/12/2007, 5.45
07/13/2007, 5.48
07/16/2007, 5.46
07/17/2007, 5.46
07/18/2007, 5.38
07/19/2007, 5.40
07/20/2007, 5.34
07/23/2007, 5.36
07/24/2007, 5.34
07/25/2007, 5.30
07/26/2007, 5.23
07/27/2007, 5.13
07/30/2007, 5.12
07/31/2007, 5.16
08/01/2007, 5.10
08/02/2007, 5.16
08/03/2007, 5.07
08/06/2007, 5.02
08/07/2007, 5.09
08/08/2007, 5.19
08/09/2007, 5.10
08/10/2007, 5.05
08/13/2007, 5.12
08/14/2007, 5.06
08/15/2007, 5.04
08/16/2007, 4.97
08/17/2007, 4.91
08/20/2007, 4.90
08/21/2007, 4.87
08/22/2007, 4.93
08/23/2007, 4.99
08/24/2007, 4.99
08/27/2007, 4.95
08/28/2007, 4.89
08/29/2007, 4.85
08/30/2007, 4.86
08/31/2007, 4.86
09/03/2007, ND
09/04/2007, 4.90
09/05/2007, 4.80
09/06/2007, 4.80
09/07/2007, 4.63
09/10/2007, 4.58
09/11/2007, 4.63
09/12/2007, 4.70
09/13/2007, 4.76
09/14/2007, 4.76
09/17/2007, 4.78
09/18/2007, 4.81
09/19/2007, 4.65
09/20/2007, 4.69
09/21/2007, 4.78
09/24/2007, 4.80
09/25/2007, 4.70
09/26/2007, 4.75
09/27/2007, 4.69
09/28/2007, 4.63
10/01/2007, 4.69
10/02/2007, 4.71
10/03/2007, 4.74
10/04/2007, 4.76
10/05/2007, 4.82
10/08/2007, ND
10/09/2007, 4.83
10/10/2007, 4.87
10/11/2007, 4.89
10/12/2007, 4.85
10/15/2007, 4.90
10/16/2007, 4.83
10/17/2007, 4.76
10/18/2007, 4.67
10/19/2007, 4.54
10/22/2007, 4.54
10/23/2007, 4.56
10/24/2007, 4.46
10/25/2007, 4.46
10/26/2007, 4.49
10/29/2007, 4.51
10/30/2007, 4.53
10/31/2007, 4.56
11/01/2007, 4.53
11/02/2007, 4.44
11/05/2007, 4.47
11/06/2007, 4.49
11/07/2007, 4.49
11/08/2007, 4.39
11/09/2007, 4.34
11/12/2007, ND
11/13/2007, 4.36
11/14/2007, 4.40
11/15/2007, 4.33
11/16/2007, 4.24
11/19/2007, 4.23
11/20/2007, 4.26
11/21/2007, 4.10
11/22/2007, ND
11/23/2007, 4.10
11/26/2007, 4.08
11/27/2007, 4.04
11/28/2007, 4.04
11/29/2007, 3.98
11/30/2007, 3.99
12/03/2007, 3.88
12/04/2007, 3.87
12/05/2007, 3.92
12/06/2007, 3.95
12/07/2007, 4.14
12/10/2007, 4.18
12/11/2007, 4.09
12/12/2007, 4.14
12/13/2007, 4.10
12/14/2007, 4.22
12/17/2007, 4.21
12/18/2007, 4.10
12/19/2007, 4.11
12/20/2007, 3.94
12/21/2007, 4.01
12/24/2007, 4.14
12/25/2007, ND
12/26/2007, 4.11
12/27/2007, 4.13
12/28/2007, 3.98
12/31/2007, 3.93
01/01/2008, ND
01/02/2008, 3.79
01/03/2008, 3.77
01/04/2008, 3.58
01/07/2008, 3.58
01/08/2008, 3.62
01/09/2008, 3.54
01/10/2008, 3.57
01/11/2008, 3.46
01/14/2008, 3.35
01/15/2008, 3.29
01/16/2008, 3.23
01/17/2008, 3.23
01/18/2008, 3.17
01/21/2008, ND
01/22/2008, 2.96
01/23/2008, 2.67
01/24/2008, 3.01
01/25/2008, 3.11
01/28/2008, 3.09
01/29/2008, 3.16
01/30/2008, 3.19
01/31/2008, 3.06
02/01/2008, 2.98
02/04/2008, 3.05
02/05/2008, 2.92
02/06/2008, 2.96
02/07/2008, 2.94
02/08/2008, 3.02
02/11/2008, 2.94
02/12/2008, 3.05
02/13/2008, 2.96
02/14/2008, 3.04
02/15/2008, 3.06
02/18/2008, ND
02/19/2008, 3.14
02/20/2008, 3.27
02/21/2008, 3.17
02/22/2008, 3.12
02/25/2008, 3.31
02/26/2008, 3.25
02/27/2008, 3.14
02/28/2008, 3.03
02/29/2008, 2.87
03/03/2008, 2.84
03/04/2008, 2.81
03/05/2008, 2.95
03/06/2008, 2.97
03/07/2008, 2.92
03/10/2008, 2.86
03/11/2008, 2.99
03/12/2008, 2.93
03/13/2008, 2.75
03/14/2008, 2.71
03/17/2008, 2.56
03/18/2008, 2.55
03/19/2008, 2.63
03/20/2008, 2.72
03/21/2008, ND
03/24/2008, 2.90
03/25/2008, 2.87
03/26/2008, 2.85
03/27/2008, 2.85
03/28/2008, 2.88
03/31/2008, 2.77
04/01/2008, 2.91
04/02/2008, 3.08
04/03/2008, 3.04
04/04/2008, 2.96
04/07/2008, 3.02
04/08/2008, 2.98
04/09/2008, 2.90
04/10/2008, 2.88
04/11/2008, 2.88
04/14/2008, 2.88
04/15/2008, 2.98
04/16/2008, 3.12
04/17/2008, 3.31
04/18/2008, 3.50
04/21/2008, 3.33
04/22/2008, 3.34
04/23/2008, 3.36
04/24/2008, 3.47
04/25/2008, 3.56
04/28/2008, 3.51
04/29/2008, 3.43
04/30/2008, 3.47
05/01/2008, 3.35
05/02/2008, 3.53
05/05/2008, 3.51
05/06/2008, 3.46
05/07/2008, 3.51
05/08/2008, 3.32