  ,Instrument,"U.S. government securities/Treasury constant maturities/Nominal"
  ,Maturity,"1-year"
  ,Frequency,"Business day"
  ,Description,"Market yield on U.S. Treasury securities at 1-year constant maturity, quoted on investment basis"
  ,Note,"Yields on actively traded non-inflation-indexed issues adjusted to constant maturities. The 30-year Treasury constant maturity series was discontinued on February 18, 2002, and reintroduced on February 9, 2006. From February 18, 2002, to February 9, 2006, the U.S. Treasury published a factor for adjusting the daily nominal 20-year constant maturity in order to estimate a 30-year nominal rate. The historical adjustment factor can be found at www.treas.gov/offices/domestic-finance/debt-management/interest-rate/ltcompositeindex_historical.shtml. Source: U.S. Treasury."


DATE      , TCMNOMY1
01/02/1962, 3.22
01/03/1962, 3.24
01/04/1962, 3.24
01/05/1962, 3.26
01/08/1962, 3.31
01/09/1962, 3.32
01/10/1962, 3.33
01/11/1962, 3.33
01/12/1962, 3.30
01/15/1962, 3.32
01/16/1962, 3.30
01/17/1962, 3.30
01/18/1962, 3.27
01/19/1962, 3.27
01/22/1962, 3.25
01/23/1962, 3.25
01/24/1962, 3.24
01/25/1962, 3.27
01/26/1962, 3.28
01/29/1962, 3.28
01/30/1962, 3.28
01/31/1962, 3.29
02/01/1962, 3.30
02/02/1962, 3.30
02/05/1962, 3.29
02/06/1962, 3.29
02/07/1962, 3.29
02/08/1962, 3.30
02/09/1962, 3.28
02/12/1962, ND
02/13/1962, 3.28
02/14/1962, 3.31
02/15/1962, 3.33
02/16/1962, 3.33
02/19/1962, 3.32
02/20/1962, 3.31
02/21/1962, 3.28
02/22/1962, ND
02/23/1962, 3.24
02/26/1962, 3.22
02/27/1962, 3.23
02/28/1962, 3.21
03/01/1962, 3.15
03/02/1962, 3.17
03/05/1962, 3.18
03/06/1962, 3.18
03/07/1962, 3.14
03/08/1962, 3.11
03/09/1962, 3.12
03/12/1962, 3.13
03/13/1962, 3.11
03/14/1962, 3.10
03/15/1962, 3.10
03/16/1962, 3.06
03/19/1962, 3.03
03/20/1962, 3.02
03/21/1962, 3.01
03/22/1962, 2.94
03/23/1962, 2.94
03/26/1962, 2.95
03/27/1962, 2.95
03/28/1962, 2.96
03/29/1962, 2.96
03/30/1962, 2.97
04/02/1962, 2.95
04/03/1962, 2.93
04/04/1962, 2.88
04/05/1962, 2.89
04/06/1962, 2.89
04/09/1962, 2.90
04/10/1962, 2.94
04/11/1962, 3.00
04/12/1962, 3.00
04/13/1962, 3.00
04/16/1962, 3.00
04/17/1962, 3.00
04/18/1962, 3.00
04/19/1962, 3.00
04/20/1962, ND
04/23/1962, 3.03
04/24/1962, 3.08
04/25/1962, 3.08
04/26/1962, 3.04
04/27/1962, 3.07
04/30/1962, 3.07
05/01/1962, 3.06
05/02/1962, 3.06
05/03/1962, 3.05
05/04/1962, 3.05
05/07/1962, 3.04
05/08/1962, 3.01
05/09/1962, 3.01
05/10/1962, 2.99
05/11/1962, 3.00
05/14/1962, 3.00
05/15/1962, 3.04
05/16/1962, 3.04
05/17/1962, 3.06
05/18/1962, 3.05
05/21/1962, 3.05
05/22/1962, 3.05
05/23/1962, 3.04
05/24/1962, 3.02
05/25/1962, 3.01
05/28/1962, 2.98
05/29/1962, 2.97
05/30/1962, ND
05/31/1962, 2.99
06/01/1962, 2.98
06/04/1962, 2.98
06/05/1962, 2.97
06/06/1962, 2.95
06/07/1962, 2.95
06/08/1962, 2.94
06/11/1962, 2.95
06/12/1962, 2.94
06/13/1962, 2.94
06/14/1962, 3.00
06/15/1962, 3.00
06/18/1962, 3.03
06/19/1962, 3.06
06/20/1962, 3.04
06/21/1962, 3.04
06/22/1962, 3.04
06/25/1962, 3.12
06/26/1962, 3.14
06/27/1962, 3.14
06/28/1962, 3.18
06/29/1962, 3.20
07/02/1962, 3.21
07/03/1962, 3.23
07/04/1962, ND
07/05/1962, 3.21
07/06/1962, 3.23
07/09/1962, 3.26
07/10/1962, 3.27
07/11/1962, 3.26
07/12/1962, 3.27
07/13/1962, 3.27
07/16/1962, 3.28
07/17/1962, 3.34
07/18/1962, 3.36
07/19/1962, 3.33
07/20/1962, 3.32
07/23/1962, 3.32
07/24/1962, 3.32
07/25/1962, 3.32
07/26/1962, 3.32
07/27/1962, 3.32
07/30/1962, 3.33
07/31/1962, 3.33
08/01/1962, 3.30
08/02/1962, 3.26
08/03/1962, 3.27
08/06/1962, 3.26
08/07/1962, 3.28
08/08/1962, 3.28
08/09/1962, 3.28
08/10/1962, 3.28
08/13/1962, 3.26
08/14/1962, 3.24
08/15/1962, 3.20
08/16/1962, 3.19
08/17/1962, 3.18
08/20/1962, 3.17
08/21/1962, 3.17
08/22/1962, 3.14
08/23/1962, 3.13
08/24/1962, 3.12
08/27/1962, 3.11
08/28/1962, 3.10
08/29/1962, 3.10
08/30/1962, 3.12
08/31/1962, 3.14
09/03/1962, ND
09/04/1962, 3.15
09/05/1962, 3.16
09/06/1962, 3.09
09/07/1962, 3.10
09/10/1962, 3.08
09/11/1962, 3.07
09/12/1962, 3.05
09/13/1962, 3.06
09/14/1962, 3.06
09/17/1962, 3.03
09/18/1962, 3.05
09/19/1962, 3.04
09/20/1962, 3.03
09/21/1962, 3.04
09/24/1962, 3.04
09/25/1962, 3.04
09/26/1962, 3.02
09/27/1962, 3.02
09/28/1962, 3.02
10/01/1962, 3.00
10/02/1962, 2.99
10/03/1962, 2.98
10/04/1962, 2.97
10/05/1962, 2.97
10/08/1962, 2.99
10/09/1962, 2.99
10/10/1962, 2.98
10/11/1962, 2.98
10/12/1962, ND
10/15/1962, 2.97
10/16/1962, 2.96
10/17/1962, 2.96
10/18/1962, 2.96
10/19/1962, 2.94
10/22/1962, 2.96
10/23/1962, 2.99
10/24/1962, 2.99
10/25/1962, 2.99
10/26/1962, 2.97
10/29/1962, 2.97
10/30/1962, 2.97
10/31/1962, 2.97
11/01/1962, 2.97
11/02/1962, 3.00
11/05/1962, 3.00
11/06/1962, ND
11/07/1962, 2.99
11/08/1962, 2.97
11/09/1962, 2.97
11/12/1962, ND
11/13/1962, 2.98
11/14/1962, 2.99
11/15/1962, 2.99
11/16/1962, 3.00
11/19/1962, 3.02
11/20/1962, 3.01
11/21/1962, 3.00
11/22/1962, ND
11/23/1962, 3.01
11/26/1962, 3.02
11/27/1962, 3.03
11/28/1962, 3.04
11/29/1962, 3.03
11/30/1962, 3.02
12/03/1962, 3.03
12/04/1962, 3.04
12/05/1962, 3.03
12/06/1962, 3.00
12/07/1962, 3.00
12/10/1962, 2.99
12/11/1962, 2.99
12/12/1962, 2.99
12/13/1962, 3.00
12/14/1962, 2.99
12/17/1962, 3.00
12/18/1962, 3.00
12/19/1962, 3.00
12/20/1962, 2.99
12/21/1962, 2.99
12/24/1962, 2.98
12/25/1962, ND
12/26/1962, 2.99
12/27/1962, 3.01
12/28/1962, 3.05
12/31/1962, 3.05
01/01/1963, ND
01/02/1963, 3.04
01/03/1963, 3.02
01/04/1963, 3.05
01/07/1963, 3.07
01/08/1963, 3.06
01/09/1963, 3.02
01/10/1963, 3.01
01/11/1963, 3.01
01/14/1963, 3.01
01/15/1963, 3.01
01/16/1963, 3.01
01/17/1963, 3.01
01/18/1963, 3.03
01/21/1963, 3.05
01/22/1963, 3.06
01/23/1963, 3.06
01/24/1963, 3.07
01/25/1963, 3.06
01/28/1963, 3.05
01/29/1963, 3.06
01/30/1963, 3.06
01/31/1963, 3.03
02/01/1963, 3.03
02/04/1963, 3.02
02/05/1963, 3.02
02/06/1963, 3.01
02/07/1963, 2.98
02/08/1963, 2.98
02/11/1963, 2.99
02/12/1963, ND
02/13/1963, 3.00
02/14/1963, 3.00
02/15/1963, 3.00
02/18/1963, 2.99
02/19/1963, 3.02
02/20/1963, 3.01
02/21/1963, 3.01
02/22/1963, ND
02/25/1963, 3.03
02/26/1963, 3.04
02/27/1963, 3.04
02/28/1963, 3.02
03/01/1963, 3.00
03/04/1963, 2.98
03/05/1963, 2.98
03/06/1963, 2.99
03/07/1963, 2.98
03/08/1963, 3.00
03/11/1963, 3.01
03/12/1963, 3.00
03/13/1963, 3.00
03/14/1963, 2.99
03/15/1963, 3.00
03/18/1963, 3.02
03/19/1963, 3.04
03/20/1963, 3.06
03/21/1963, 3.06
03/22/1963, 3.06
03/25/1963, 3.08
03/26/1963, 3.10
03/27/1963, 3.11
03/28/1963, 3.11
03/29/1963, 3.09
04/01/1963, 3.10
04/02/1963, 3.09
04/03/1963, 3.08
04/04/1963, 3.07
04/05/1963, 3.07
04/08/1963, 3.09
04/09/1963, 3.09
04/10/1963, 3.11
04/11/1963, 3.11
04/12/1963, ND
04/15/1963, 3.14
04/16/1963, 3.15
04/17/1963, 3.15
04/18/1963, 3.14
04/19/1963, 3.14
04/22/1963, 3.14
04/23/1963, 3.14
04/24/1963, 3.14
04/25/1963, 3.12
04/26/1963, 3.12
04/29/1963, 3.11
04/30/1963, 3.11
05/01/1963, 3.11
05/02/1963, 3.10
05/03/1963, 3.10
05/06/1963, 3.10
05/07/1963, 3.08
05/08/1963, 3.09
05/09/1963, 3.09
05/10/1963, 3.09
05/13/1963, 3.09
05/14/1963, 3.09
05/15/1963, 3.08
05/16/1963, 3.08
05/17/1963, 3.10
05/20/1963, 3.12
05/21/1963, 3.12
05/22/1963, 3.11
05/23/1963, 3.11
05/24/1963, 3.15
05/27/1963, 3.16
05/28/1963, 3.21
05/29/1963, 3.20
05/30/1963, ND
05/31/1963, 3.20
06/03/1963, 3.28
06/04/1963, 3.24
06/05/1963, 3.22
06/06/1963, 3.20
06/07/1963, 3.19
06/10/1963, 3.17
06/11/1963, 3.18
06/12/1963, 3.18
06/13/1963, 3.18
06/14/1963, 3.19
06/17/1963, 3.19
06/18/1963, 3.20
06/19/1963, 3.20
06/20/1963, 3.18
06/21/1963, 3.18
06/24/1963, 3.19
06/25/1963, 3.20
06/26/1963, 3.19
06/27/1963, 3.19
06/28/1963, 3.19
07/01/1963, 3.22
07/02/1963, 3.28
07/03/1963, 3.31
07/04/1963, ND
07/05/1963, 3.35
07/08/1963, 3.45
07/09/1963, 3.51
07/10/1963, 3.51
07/11/1963, 3.52
07/12/1963, 3.52
07/15/1963, 3.53
07/16/1963, 3.54
07/17/1963, 3.60
07/18/1963, 3.55
07/19/1963, 3.53
07/22/1963, 3.54
07/23/1963, 3.55
07/24/1963, 3.52
07/25/1963, 3.48
07/26/1963, 3.46
07/29/1963, 3.48
07/30/1963, 3.50
07/31/1963, 3.50
08/01/1963, 3.48
08/02/1963, 3.47
08/05/1963, 3.48
08/06/1963, 3.48
08/07/1963, 3.51
08/08/1963, 3.51
08/09/1963, 3.51
08/12/1963, 3.52
08/13/1963, 3.52
08/14/1963, 3.53
08/15/1963, 3.53
08/16/1963, 3.54
08/19/1963, 3.53
08/20/1963, 3.54
08/21/1963, 3.56
08/22/1963, 3.56
08/23/1963, 3.57
08/26/1963, 3.57
08/27/1963, 3.58
08/28/1963, 3.58
08/29/1963, 3.58
08/30/1963, 3.59
09/02/1963, ND
09/03/1963, 3.59
09/04/1963, 3.57
09/05/1963, 3.58
09/06/1963, 3.58
09/09/1963, 3.58
09/10/1963, 3.57
09/11/1963, 3.57
09/12/1963, 3.57
09/13/1963, 3.58
09/16/1963, 3.58
09/17/1963, 3.59
09/18/1963, 3.58
09/19/1963, 3.57
09/20/1963, 3.56
09/23/1963, 3.56
09/24/1963, 3.56
09/25/1963, 3.56
09/26/1963, 3.57
09/27/1963, 3.57
09/30/1963, 3.59
10/01/1963, 3.59
10/02/1963, 3.59
10/03/1963, 3.58
10/04/1963, 3.59
10/07/1963, 3.61
10/08/1963, 3.62
10/09/1963, 3.61
10/10/1963, 3.60
10/11/1963, 3.60
10/14/1963, 3.61
10/15/1963, 3.61
10/16/1963, 3.62
10/17/1963, 3.65
10/18/1963, 3.70
10/21/1963, 3.70
10/22/1963, 3.70
10/23/1963, 3.70
10/24/1963, 3.67
10/25/1963, 3.66
10/28/1963, 3.66
10/29/1963, 3.68
10/30/1963, 3.68
10/31/1963, 3.68
11/01/1963, 3.69
11/04/1963, 3.72
11/05/1963, ND
11/06/1963, 3.75
11/07/1963, 3.75
11/08/1963, 3.76
11/11/1963, ND
11/12/1963, 3.79
11/13/1963, 3.77
11/14/1963, 3.76
11/15/1963, 3.74
11/18/1963, 3.74
11/19/1963, 3.73
11/20/1963, 3.73
11/21/1963, 3.73
11/22/1963, 3.73
11/25/1963, ND
11/26/1963, 3.73
11/27/1963, 3.73
11/28/1963, ND
11/29/1963, 3.74
12/02/1963, 3.77
12/03/1963, 3.78
12/04/1963, 3.78
12/05/1963, 3.78
12/06/1963, 3.77
12/09/1963, 3.79
12/10/1963, 3.80
12/11/1963, 3.79
12/12/1963, 3.79
12/13/1963, 3.81
12/16/1963, 3.82
12/17/1963, 3.84
12/18/1963, 3.84
12/19/1963, 3.83
12/20/1963, 3.83
12/23/1963, 3.84
12/24/1963, 3.84
12/25/1963, ND
12/26/1963, 3.84
12/27/1963, 3.84
12/30/1963, 3.83
12/31/1963, 3.83
01/01/1964, ND
01/02/1964, 3.84
01/03/1964, 3.84
01/06/1964, 3.82
01/07/1964, 3.81
01/08/1964, 3.81
01/09/1964, 3.80
01/10/1964, 3.80
01/13/1964, 3.79
01/14/1964, 3.79
01/15/1964, 3.80
01/16/1964, 3.78
01/17/1964, 3.78
01/20/1964, 3.76
01/21/1964, 3.76
01/22/1964, 3.77
01/23/1964, 3.78
01/24/1964, 3.79
01/27/1964, 3.79
01/28/1964, 3.79
01/29/1964, 3.79
01/30/1964, 3.78
01/31/1964, 3.76
02/03/1964, 3.74
02/04/1964, 3.75
02/05/1964, 3.74
02/06/1964, 3.73
02/07/1964, 3.73
02/10/1964, 3.74
02/11/1964, 3.76
02/12/1964, ND
02/13/1964, 3.75
02/14/1964, 3.75
02/17/1964, 3.76
02/18/1964, 3.77
02/19/1964, 3.78
02/20/1964, 3.79
02/21/1964, ND
02/24/1964, 3.82
02/25/1964, 3.84
02/26/1964, 3.84
02/27/1964, 3.88
02/28/1964, 3.91
03/02/1964, 3.91
03/03/1964, 3.91
03/04/1964, 3.91
03/05/1964, 3.91
03/06/1964, 3.90
03/09/1964, 3.90
03/10/1964, 3.90
03/11/1964, 3.91
03/12/1964, 3.89
03/13/1964, 3.89
03/16/1964, 3.90
03/17/1964, 3.90
03/18/1964, 3.90
03/19/1964, 3.89
03/20/1964, 3.89
03/23/1964, 3.91
03/24/1964, 3.95
03/25/1964, 3.95
03/26/1964, 3.94
03/27/1964, ND
03/30/1964, 3.97
03/31/1964, 3.94
04/01/1964, 3.95
04/02/1964, 3.95
04/03/1964, 3.95
04/06/1964, 3.95
04/07/1964, 3.94
04/08/1964, 3.93
04/09/1964, 3.92
04/10/1964, 3.93
04/13/1964, 3.95
04/14/1964, 3.95
04/15/1964, 3.94
04/16/1964, 3.90
04/17/1964, 3.90
04/20/1964, 3.90
04/21/1964, 3.89
04/22/1964, 3.87
04/23/1964, 3.89
04/24/1964, 3.89
04/27/1964, 3.87
04/28/1964, 3.86
04/29/1964, 3.85
04/30/1964, 3.84
05/01/1964, 3.85
05/04/1964, 3.85
05/05/1964, 3.85
05/06/1964, 3.88
05/07/1964, 3.85
05/08/1964, 3.85
05/11/1964, 3.83
05/12/1964, 3.82
05/13/1964, 3.82
05/14/1964, 3.82
05/15/1964, 3.83
05/18/1964, 3.83
05/19/1964, 3.82
05/20/1964, 3.85
05/21/1964, 3.84
05/22/1964, 3.84
05/25/1964, 3.84
05/26/1964, 3.83
05/27/1964, 3.84
05/28/1964, 3.84
05/29/1964, ND
06/01/1964, 3.84
06/02/1964, 3.84
06/03/1964, 3.84
06/04/1964, 3.83
06/05/1964, 3.84
06/08/1964, 3.84
06/09/1964, 3.84
06/10/1964, 3.85
06/11/1964, 3.85
06/12/1964, 3.85
06/15/1964, 3.85
06/16/1964, 3.85
06/17/1964, 3.85
06/18/1964, 3.85
06/19/1964, 3.84
06/22/1964, 3.82
06/23/1964, 3.82
06/24/1964, 3.82
06/25/1964, 3.82
06/26/1964, 3.81
06/29/1964, 3.80
06/30/1964, 3.78
07/01/1964, 3.78
07/02/1964, 3.78
07/03/1964, ND
07/06/1964, 3.79
07/07/1964, 3.79
07/08/1964, 3.77
07/09/1964, 3.71
07/10/1964, 3.68
07/13/1964, 3.68
07/14/1964, 3.67
07/15/1964, 3.67
07/16/1964, 3.67
07/17/1964, 3.68
07/20/1964, 3.73
07/21/1964, 3.72
07/22/1964, 3.71
07/23/1964, 3.70
07/24/1964, 3.70
07/27/1964, 3.70
07/28/1964, 3.70
07/29/1964, 3.71
07/30/1964, 3.70
07/31/1964, 3.69
08/03/1964, 3.69
08/04/1964, 3.70
08/05/1964, 3.70
08/06/1964, 3.71
08/07/1964, 3.71
08/10/1964, 3.73
08/11/1964, 3.74
08/12/1964, 3.74
08/13/1964, 3.75
08/14/1964, 3.74
08/17/1964, 3.75
08/18/1964, 3.74
08/19/1964, 3.74
08/20/1964, 3.77
08/21/1964, 3.76
08/24/1964, 3.77
08/25/1964, 3.77
08/26/1964, 3.76
08/27/1964, 3.76
08/28/1964, 3.78
08/31/1964, 3.81
09/01/1964, 3.83
09/02/1964, 3.85
09/03/1964, 3.84
09/04/1964, 3.84
09/07/1964, ND
09/08/1964, 3.86
09/09/1964, 3.86
09/10/1964, 3.86
09/11/1964, 3.86
09/14/1964, 3.86
09/15/1964, 3.86
09/16/1964, 3.85
09/17/1964, 3.84
09/18/1964, 3.82
09/21/1964, 3.81
09/22/1964, 3.80
09/23/1964, 3.82
09/24/1964, 3.83
09/25/1964, 3.84
09/28/1964, 3.84
09/29/1964, 3.84
09/30/1964, 3.84
10/01/1964, 3.84
10/02/1964, 3.85
10/05/1964, 3.86
10/06/1964, 3.86
10/07/1964, 3.87
10/08/1964, 3.86
10/09/1964, 3.86
10/12/1964, ND
10/13/1964, 3.86
10/14/1964, 3.87
10/15/1964, 3.87
10/16/1964, 3.88
10/19/1964, 3.87
10/20/1964, 3.87
10/21/1964, 3.87
10/22/1964, 3.86
10/23/1964, 3.86
10/26/1964, 3.87
10/27/1964, 3.87
10/28/1964, 3.86
10/29/1964, 3.87
10/30/1964, 3.86
11/02/1964, 3.86
11/03/1964, ND
11/04/1964, 3.87
11/05/1964, 3.86
11/06/1964, 3.86
11/09/1964, 3.85
11/10/1964, 3.84
11/11/1964, ND
11/12/1964, 3.84
11/13/1964, 3.85
11/16/1964, 3.85
11/17/1964, 3.86
11/18/1964, 3.86
11/19/1964, 3.87
11/20/1964, 3.87
11/23/1964, 3.97
11/24/1964, 4.01
11/25/1964, 4.05
11/26/1964, ND
11/27/1964, 4.07
11/30/1964, 4.10
12/01/1964, 4.12
12/02/1964, 4.08
12/03/1964, 4.03
12/04/1964, 4.04
12/07/1964, 4.04
12/08/1964, 4.04
12/09/1964, 4.04
12/10/1964, 4.02
12/11/1964, 4.02
12/14/1964, 4.02
12/15/1964, 3.99
12/16/1964, 3.99
12/17/1964, 3.98
12/18/1964, 3.99
12/21/1964, 4.00
12/22/1964, 4.00
12/23/1964, 4.03
12/24/1964, 4.02
12/25/1964, ND
12/28/1964, 4.03
12/29/1964, 4.02
12/30/1964, 3.99
12/31/1964, 3.99
01/01/1965, ND
01/04/1965, 3.96
01/05/1965, 3.95
01/06/1965, 3.92
01/07/1965, 3.95
01/08/1965, 3.93
01/11/1965, 3.94
01/12/1965, 3.95
01/13/1965, 3.94
01/14/1965, 3.94
01/15/1965, 3.94
01/18/1965, 3.95
01/19/1965, 3.94
01/20/1965, 3.94
01/21/1965, 3.94
01/22/1965, 3.93
01/25/1965, 3.93
01/26/1965, 3.93
01/27/1965, 3.95
01/28/1965, 3.95
01/29/1965, 3.96
02/01/1965, 3.96
02/02/1965, 3.96
02/03/1965, 3.98
02/04/1965, 4.00
02/05/1965, 4.02
02/08/1965, 4.01
02/09/1965, 4.01
02/10/1965, 4.03
02/11/1965, 4.03
02/12/1965, ND
02/15/1965, 4.03
02/16/1965, 4.03
02/17/1965, 4.03
02/18/1965, 4.03
02/19/1965, 4.06
02/22/1965, ND
02/23/1965, 4.06
02/24/1965, 4.08
02/25/1965, 4.08
02/26/1965, 4.09
03/01/1965, 4.09
03/02/1965, 4.12
03/03/1965, 4.11
03/04/1965, 4.10
03/05/1965, 4.10
03/08/1965, 4.09
03/09/1965, 4.09
03/10/1965, 4.09
03/11/1965, 4.08
03/12/1965, 4.06
03/15/1965, 4.05
03/16/1965, 4.04
03/17/1965, 4.04
03/18/1965, 4.04
03/19/1965, 4.05
03/22/1965, 4.04
03/23/1965, 4.04
03/24/1965, 4.04
03/25/1965, 4.04
03/26/1965, 4.04
03/29/1965, 4.04
03/30/1965, 4.04
03/31/1965, 4.03
04/01/1965, 4.03
04/02/1965, 4.04
04/05/1965, 4.04
04/06/1965, 4.04
04/07/1965, 4.04
04/08/1965, 4.03
04/09/1965, 4.03
04/12/1965, 4.03
04/13/1965, 4.03
04/14/1965, 4.03
04/15/1965, 4.04
04/16/1965, ND
04/19/1965, 4.04
04/20/1965, 4.04
04/21/1965, 4.04
04/22/1965, 4.04
04/23/1965, 4.04
04/26/1965, 4.04
04/27/1965, 4.04
04/28/1965, 4.03
04/29/1965, 4.04
04/30/1965, 4.04
05/03/1965, 4.03
05/04/1965, 4.03
05/05/1965, 4.03
05/06/1965, 4.03
05/07/1965, 4.03
05/10/1965, 4.03
05/11/1965, 4.02
05/12/1965, 4.02
05/13/1965, 4.02
05/14/1965, 4.02
05/17/1965, 4.02
05/18/1965, 4.03
05/19/1965, 4.04
05/20/1965, 4.04
05/21/1965, 4.04
05/24/1965, 4.04
05/25/1965, 4.03
05/26/1965, 4.03
05/27/1965, 4.04
05/28/1965, 4.04
05/31/1965, ND
06/01/1965, 4.04
06/02/1965, 4.04
06/03/1965, 4.02
06/04/1965, 4.03
06/07/1965, 4.03
06/08/1965, 4.03
06/09/1965, 4.03
06/10/1965, 4.04
06/11/1965, 4.01
06/14/1965, 4.02
06/15/1965, 4.00
06/16/1965, 4.00
06/17/1965, 3.98
06/18/1965, 3.98
06/21/1965, 3.95
06/22/1965, 3.95
06/23/1965, 3.94
06/24/1965, 3.92
06/25/1965, 3.92
06/28/1965, 3.93
06/29/1965, 3.95
06/30/1965, 3.96
07/01/1965, 3.97
07/02/1965, 3.98
07/05/1965, ND
07/06/1965, 3.98
07/07/1965, 3.99
07/08/1965, 3.98
07/09/1965, 3.97
07/12/1965, 3.98
07/13/1965, 3.98
07/14/1965, 3.99
07/15/1965, 3.98
07/16/1965, 3.98
07/19/1965, 3.98
07/20/1965, 3.98
07/21/1965, 3.98
07/22/1965, 3.98
07/23/1965, 3.98
07/26/1965, 3.98
07/27/1965, 3.99
07/28/1965, 4.00
07/29/1965, 4.01
07/30/1965, 4.02
08/02/1965, 4.02
08/03/1965, 4.02
08/04/1965, 4.02
08/05/1965, 4.03
08/06/1965, 4.04
08/09/1965, 4.04
08/10/1965, 4.04
08/11/1965, 4.05
08/12/1965, 4.05
08/13/1965, 4.05
08/16/1965, 4.06
08/17/1965, 4.07
08/18/1965, 4.08
08/19/1965, 4.08
08/20/1965, 4.08
08/23/1965, 4.08
08/24/1965, 4.09
08/25/1965, 4.10
08/26/1965, 4.11
08/27/1965, 4.12
08/30/1965, 4.15
08/31/1965, 4.13
09/01/1965, 4.13
09/02/1965, 4.15
09/03/1965, 4.13
09/06/1965, ND
09/07/1965, 4.13
09/08/1965, 4.15
09/09/1965, 4.15
09/10/1965, 4.15
09/13/1965, 4.15
09/14/1965, 4.15
09/15/1965, 4.17
09/16/1965, 4.18
09/17/1965, 4.18
09/20/1965, 4.18
09/21/1965, 4.19
09/22/1965, 4.19
09/23/1965, 4.25
09/24/1965, 4.31
09/27/1965, 4.29
09/28/1965, 4.33
09/29/1965, 4.38
09/30/1965, 4.36
10/01/1965, 4.37
10/04/1965, 4.32
10/05/1965, 4.30
10/06/1965, 4.29
10/07/1965, 4.28
10/08/1965, 4.28
10/11/1965, 4.27
10/12/1965, ND
10/13/1965, 4.25
10/14/1965, 4.23
10/15/1965, 4.28
10/18/1965, 4.29
10/19/1965, 4.29
10/20/1965, 4.29
10/21/1965, 4.30
10/22/1965, 4.30
10/25/1965, 4.31
10/26/1965, 4.32
10/27/1965, 4.33
10/28/1965, 4.33
10/29/1965, 4.33
11/01/1965, 4.35
11/02/1965, ND
11/03/1965, 4.36
11/04/1965, 4.38
11/05/1965, 4.38
11/08/1965, 4.38
11/09/1965, 4.39
11/10/1965, 4.38
11/11/1965, ND
11/12/1965, 4.37
11/15/1965, 4.36
11/16/1965, 4.36
11/17/1965, 4.35
11/18/1965, 4.35
11/19/1965, 4.37
11/22/1965, 4.38
11/23/1965, 4.38
11/24/1965, 4.39
11/25/1965, ND
11/26/1965, 4.39
11/29/1965, 4.40
11/30/1965, 4.40
12/01/1965, 4.42
12/02/1965, 4.43
12/03/1965, 4.42
12/06/1965, 4.61
12/07/1965, 4.60
12/08/1965, 4.61
12/09/1965, 4.62
12/10/1965, 4.62
12/13/1965, 4.68
12/14/1965, 4.71
12/15/1965, 4.72
12/16/1965, 4.74
12/17/1965, 4.79
12/20/1965, 4.77
12/21/1965, 4.78
12/22/1965, 4.81
12/23/1965, 4.88
12/24/1965, ND
12/27/1965, 4.89
12/28/1965, 4.89
12/29/1965, 4.91
12/30/1965, 4.92
12/31/1965, 4.96
01/03/1966, 4.94
01/04/1966, 4.93
01/05/1966, 4.90
01/06/1966, 4.87
01/07/1966, 4.86
01/10/1966, 4.86
01/11/1966, 4.88
01/12/1966, 4.85
01/13/1966, 4.87
01/14/1966, 4.89
01/17/1966, 4.90
01/18/1966, 4.88
01/19/1966, 4.85
01/20/1966, 4.85
01/21/1966, 4.84
01/24/1966, 4.85
01/25/1966, 4.86
01/26/1966, 4.88
01/27/1966, 4.88
01/28/1966, 4.88
01/31/1966, 4.89
02/01/1966, 4.88
02/02/1966, 4.89
02/03/1966, 4.88
02/04/1966, 4.88
02/07/1966, 4.90
02/08/1966, 4.90
02/09/1966, 4.90
02/10/1966, 4.94
02/11/1966, 4.95
02/14/1966, 4.97
02/15/1966, 4.97
02/16/1966, 4.99
02/17/1966, 4.96
02/18/1966, 4.94
02/21/1966, 4.97
02/22/1966, ND
02/23/1966, 4.98
02/24/1966, 4.98
02/25/1966, 5.01
02/28/1966, 5.01
03/01/1966, 5.01
03/02/1966, 5.02
03/03/1966, 5.01
03/04/1966, 5.00
03/07/1966, 5.01
03/08/1966, 5.00
03/09/1966, 4.99
03/10/1966, 5.01
03/11/1966, 5.05
03/14/1966, 5.04
03/15/1966, 5.00
03/16/1966, 4.99
03/17/1966, 4.99
03/18/1966, 4.96
03/21/1966, 4.93
03/22/1966, 4.92
03/23/1966, 4.87
03/24/1966, 4.90
03/25/1966, 4.96
03/28/1966, 4.95
03/29/1966, 4.93
03/30/1966, 4.88
03/31/1966, 4.90
04/01/1966, 4.89
04/04/1966, 4.87
04/05/1966, 4.86
04/06/1966, 4.87
04/07/1966, 4.89
04/08/1966, ND
04/11/1966, 4.91
04/12/1966, 4.90
04/13/1966, 4.90
04/14/1966, 4.90
04/15/1966, 4.92
04/18/1966, 4.90
04/19/1966, 4.90
04/20/1966, 4.91
04/21/1966, 4.91
04/22/1966, 4.89
04/25/1966, 4.90
04/26/1966, 4.92
04/27/1966, 4.92
04/28/1966, 4.92
04/29/1966, 4.91
05/02/1966, 4.92
05/03/1966, 4.92
05/04/1966, 4.93
05/05/1966, 4.94
05/06/1966, 4.93
05/09/1966, 4.90
05/10/1966, 4.89
05/11/1966, 4.89
05/12/1966, 4.89
05/13/1966, 4.90
05/16/1966, 4.90
05/17/1966, 4.89
05/18/1966, 4.89
05/19/1966, 4.89
05/20/1966, 4.92
05/23/1966, 4.94
05/24/1966, 4.98
05/25/1966, 5.00
05/26/1966, 5.03
05/27/1966, 5.04
05/30/1966, ND
05/31/1966, 5.04
06/01/1966, 5.04
06/02/1966, 5.02
06/03/1966, 5.02
06/06/1966, 5.03
06/07/1966, 5.03
06/08/1966, 5.03
06/09/1966, 5.04
06/10/1966, 5.04
06/13/1966, 5.03
06/14/1966, 5.00
06/15/1966, 4.98
06/16/1966, 4.96
06/17/1966, 4.96
06/20/1966, 4.93
06/21/1966, 4.89
06/22/1966, 4.86
06/23/1966, 4.80
06/24/1966, 4.85
06/27/1966, 4.86
06/28/1966, 4.91
06/29/1966, 4.91
06/30/1966, 5.05
07/01/1966, 5.05
07/04/1966, ND
07/05/1966, 5.05
07/06/1966, 5.05
07/07/1966, 5.07
07/08/1966, 5.10
07/11/1966, 5.16
07/12/1966, 5.18
07/13/1966, 5.19
07/14/1966, 5.22
07/15/1966, 5.24
07/18/1966, 5.23
07/19/1966, 5.22
07/20/1966, 5.22
07/21/1966, 5.22
07/22/1966, 5.21
07/25/1966, 5.20
07/26/1966, 5.20
07/27/1966, 5.20
07/28/1966, 5.20
07/29/1966, 5.24
08/01/1966, 5.23
08/02/1966, 5.22
08/03/1966, 5.23
08/04/1966, 5.24
08/05/1966, 5.25
08/08/1966, 5.26
08/09/1966, 5.30
08/10/1966, 5.33
08/11/1966, 5.37
08/12/1966, 5.39
08/15/1966, 5.44
08/16/1966, 5.52
08/17/1966, 5.62
08/18/1966, 5.66
08/19/1966, 5.72
08/22/1966, 5.70
08/23/1966, 5.73
08/24/1966, 5.76
08/25/1966, 5.84
08/26/1966, 5.91
08/29/1966, 5.99
08/30/1966, 5.97
08/31/1966, 5.84
09/01/1966, 5.83
09/02/1966, 5.83
09/05/1966, ND
09/06/1966, 5.80
09/07/1966, 5.80
09/08/1966, 5.80
09/09/1966, 5.81
09/12/1966, 5.92
09/13/1966, 5.89
09/14/1966, 5.89
09/15/1966, 5.94
09/16/1966, 5.93
09/19/1966, 5.95
09/20/1966, 5.92
09/21/1966, 5.86
09/22/1966, 5.86
09/23/1966, 5.83
09/26/1966, 5.80
09/27/1966, 5.73
09/28/1966, 5.69
09/29/1966, 5.56
09/30/1966, 5.62
10/03/1966, 5.69
10/04/1966, 5.66
10/05/1966, 5.61
10/06/1966, 5.55
10/07/1966, 5.57
10/10/1966, 5.59
10/11/1966, 5.58
10/12/1966, ND
10/13/1966, 5.61
10/14/1966, 5.63
10/17/1966, 5.60
10/18/1966, 5.58
10/19/1966, 5.58
10/20/1966, 5.59
10/21/1966, 5.54
10/24/1966, 5.55
10/25/1966, 5.53
10/26/1966, 5.55
10/27/1966, 5.56
10/28/1966, 5.52
10/31/1966, 5.50
11/01/1966, 5.53
11/02/1966, 5.57
11/03/1966, 5.56
11/04/1966, 5.56
11/07/1966, 5.60
11/08/1966, ND
11/09/1966, 5.60
11/10/1966, 5.62
11/11/1966, ND
11/14/1966, 5.62
11/15/1966, 5.58
11/16/1966, 5.58
11/17/1966, 5.59
11/18/1966, 5.57
11/21/1966, 5.47
11/22/1966, 5.49
11/23/1966, 5.50
11/24/1966, ND
11/25/1966, 5.50
11/28/1966, 5.48
11/29/1966, 5.43
11/30/1966, 5.45
12/01/1966, 5.45
12/02/1966, 5.42
12/05/1966, 5.45
12/06/1966, 5.45
12/07/1966, 5.44
12/08/1966, 5.48
12/09/1966, 5.38
12/12/1966, 5.31
12/13/1966, 5.25
12/14/1966, 5.21
12/15/1966, 5.12
12/16/1966, 5.10
12/19/1966, 5.06
12/20/1966, 5.04
12/21/1966, 5.04
12/22/1966, 5.04
12/23/1966, 5.03
12/26/1966, ND
12/27/1966, 5.04
12/28/1966, 4.99
12/29/1966, 5.00
12/30/1966, 5.00
01/02/1967, ND
01/03/1967, 5.00
01/04/1967, 4.96
01/05/1967, 4.89
01/06/1967, 4.85
01/09/1967, 4.85
01/10/1967, 4.84
01/11/1967, 4.71
01/12/1967, 4.72
01/13/1967, 4.71
01/16/1967, 4.68
01/17/1967, 4.68
01/18/1967, 4.69
01/19/1967, 4.71
01/20/1967, 4.71
01/23/1967, 4.70
01/24/1967, 4.75
01/25/1967, 4.75
01/26/1967, 4.64
01/27/1967, 4.62
01/30/1967, 4.59
01/31/1967, 4.62
02/01/1967, 4.64
02/02/1967, 4.60
02/03/1967, 4.60
02/06/1967, 4.59
02/07/1967, 4.62
02/08/1967, 4.62
02/09/1967, 4.62
02/10/1967, 4.68
02/13/1967, ND
02/14/1967, 4.70
02/15/1967, 4.75
02/16/1967, 4.77
02/17/1967, 4.80
02/20/1967, 4.82
02/21/1967, 4.82
02/22/1967, ND
02/23/1967, 4.85
02/24/1967, 4.81
02/27/1967, 4.79
02/28/1967, 4.76
03/01/1967, 4.67
03/02/1967, 4.62
03/03/1967, 4.61
03/06/1967, 4.60
03/07/1967, 4.59
03/08/1967, 4.59
03/09/1967, 4.51
03/10/1967, 4.51
03/13/1967, 4.42
03/14/1967, 4.39
03/15/1967, 4.29
03/16/1967, 4.18
03/17/1967, 4.20
03/20/1967, 4.18
03/21/1967, 4.20
03/22/1967, 4.23
03/23/1967, 4.17
03/24/1967, ND
03/27/1967, 4.15
03/28/1967, 4.16
03/29/1967, 4.16
03/30/1967, 4.16
03/31/1967, 4.13
04/03/1967, 4.13
04/04/1967, 4.11
04/05/1967, 4.13
04/06/1967, 4.10
04/07/1967, 4.07
04/10/1967, 4.07
04/11/1967, 4.08
04/12/1967, 4.08
04/13/1967, 4.09
04/14/1967, 4.11
04/17/1967, 4.12
04/18/1967, 4.12
04/19/1967, 4.12
04/20/1967, 4.10
04/21/1967, 4.10
04/24/1967, 4.10
04/25/1967, 4.11
04/26/1967, 4.10
04/27/1967, 4.12
04/28/1967, 4.14
05/01/1967, 4.14
05/02/1967, 4.14
05/03/1967, 4.13
05/04/1967, 4.11
05/05/1967, 4.12
05/08/1967, 4.14
05/09/1967, 4.15
05/10/1967, 4.15
05/11/1967, 4.13
05/12/1967, 4.14
05/15/1967, 4.14
05/16/1967, 4.16
05/17/1967, 4.16
05/18/1967, 4.14
05/19/1967, 4.15
05/22/1967, 4.17
05/23/1967, 4.18
05/24/1967, 4.18
05/25/1967, 4.19
05/26/1967, 4.19
05/29/1967, 4.21
05/30/1967, ND
05/31/1967, 4.18
06/01/1967, 4.17
06/02/1967, 4.19
06/05/1967, 4.23
06/06/1967, 4.21
06/07/1967, 4.21
06/08/1967, 4.23
06/09/1967, 4.26
06/12/1967, 4.36
06/13/1967, 4.39
06/14/1967, 4.50
06/15/1967, 4.49
06/16/1967, 4.53
06/19/1967, 4.52
06/20/1967, 4.59
06/21/1967, 4.58
06/22/1967, 4.53
06/23/1967, 4.54
06/26/1967, 4.57
06/27/1967, 4.72
06/28/1967, 4.80
06/29/1967, 4.88
06/30/1967, 4.97
07/03/1967, 5.02
07/04/1967, ND
07/05/1967, 5.01
07/06/1967, 4.96
07/07/1967, 5.01
07/10/1967, 4.99
07/11/1967, 4.94
07/12/1967, 4.92
07/13/1967, 4.92
07/14/1967, 4.92
07/17/1967, 4.94
07/18/1967, 4.94
07/19/1967, 4.96
07/20/1967, 5.02
07/21/1967, 5.06
07/24/1967, 5.14
07/25/1967, 5.15
07/26/1967, 5.07
07/27/1967, 5.09
07/28/1967, 5.07
07/31/1967, 5.05
08/01/1967, 5.09
08/02/1967, 5.10
08/03/1967, 5.08
08/04/1967, 5.11
08/07/1967, 5.13
08/08/1967, 5.14
08/09/1967, 5.12
08/10/1967, 5.14
08/11/1967, 5.14
08/14/1967, 5.10
08/15/1967, 5.10
08/16/1967, 5.10
08/17/1967, 5.11
08/18/1967, 5.10
08/21/1967, 5.10
08/22/1967, 5.11
08/23/1967, 5.15
08/24/1967, 5.18
08/25/1967, 5.18
08/28/1967, 5.18
08/29/1967, 5.16
08/30/1967, 5.19
08/31/1967, 5.20
09/01/1967, 5.19
09/04/1967, ND
09/05/1967, 5.16
09/06/1967, 5.16
09/07/1967, 5.17
09/08/1967, 5.20
09/11/1967, 5.21
09/12/1967, 5.22
09/13/1967, 5.20
09/14/1967, 5.21
09/15/1967, 5.21
09/18/1967, 5.23
09/19/1967, 5.27
09/20/1967, 5.27
09/21/1967, 5.29
09/22/1967, 5.29
09/25/1967, 5.33
09/26/1967, 5.32
09/27/1967, 5.32
09/28/1967, 5.31
09/29/1967, 5.27
10/02/1967, 5.29
10/03/1967, 5.29
10/04/1967, 5.31
10/05/1967, 5.31
10/06/1967, 5.30
10/09/1967, 5.30
10/10/1967, 5.33
10/11/1967, 5.34
10/12/1967, ND
10/13/1967, 5.35
10/16/1967, 5.37
10/17/1967, 5.41
10/18/1967, 5.41
10/19/1967, 5.43
10/20/1967, 5.41
10/23/1967, 5.41
10/24/1967, 5.42
10/25/1967, 5.42
10/26/1967, 5.44
10/27/1967, 5.43
10/30/1967, 5.43
10/31/1967, 5.47
11/01/1967, 5.50
11/02/1967, 5.51
11/03/1967, 5.56
11/06/1967, 5.62
11/07/1967, ND
11/08/1967, 5.62
11/09/1967, 5.64
11/10/1967, 5.64
11/13/1967, 5.68
11/14/1967, 5.63
11/15/1967, 5.60
11/16/1967, 5.56
11/17/1967, 5.56
11/20/1967, 5.72
11/21/1967, 5.62
11/22/1967, 5.58
11/23/1967, ND
11/24/1967, 5.63
11/27/1967, 5.63
11/28/1967, 5.60
11/29/1967, 5.60
11/30/1967, 5.65
12/01/1967, 5.70
12/04/1967, 5.73
12/05/1967, 5.71
12/06/1967, 5.70
12/07/1967, 5.69
12/08/1967, 5.70
12/11/1967, 5.71
12/12/1967, 5.71
12/13/1967, 5.69
12/14/1967, 5.69
12/15/1967, 5.72
12/18/1967, 5.71
12/19/1967, 5.68
12/20/1967, 5.68
12/21/1967, 5.70
12/22/1967, 5.73
12/25/1967, ND
12/26/1967, 5.72
12/27/1967, 5.70
12/28/1967, 5.76
12/29/1967, 5.76
01/01/1968, ND
01/02/1968, 5.71
01/03/1968, 5.68
01/04/1968, 5.59
01/05/1968, 5.55
01/08/1968, 5.55
01/09/1968, 5.55
01/10/1968, 5.45
01/11/1968, 5.38
01/12/1968, 5.37
01/15/1968, 5.34
01/16/1968, 5.33
01/17/1968, 5.30
01/18/1968, 5.36
01/19/1968, 5.40
01/22/1968, 5.41
01/23/1968, 5.37
01/24/1968, 5.37
01/25/1968, 5.33
01/26/1968, 5.37
01/29/1968, 5.31
01/30/1968, 5.35
01/31/1968, 5.36
02/01/1968, 5.37
02/02/1968, 5.36
02/05/1968, 5.40
02/06/1968, 5.42
02/07/1968, 5.42
02/08/1968, 5.45
02/09/1968, 5.45
02/12/1968, ND
02/13/1968, 5.41
02/14/1968, 5.41
02/15/1968, 5.42
02/16/1968, 5.37
02/19/1968, 5.41
02/20/1968, 5.41
02/21/1968, 5.41
02/22/1968, ND
02/23/1968, 5.41
02/26/1968, 5.44
02/27/1968, 5.45
02/28/1968, 5.44
02/29/1968, 5.43
03/01/1968, 5.43
03/04/1968, 5.44
03/05/1968, 5.44
03/06/1968, 5.45
03/07/1968, 5.49
03/08/1968, 5.53
03/11/1968, 5.53
03/12/1968, 5.55
03/13/1968, 5.62
03/14/1968, 5.74
03/15/1968, 5.69
03/18/1968, 5.67
03/19/1968, 5.67
03/20/1968, 5.65
03/21/1968, 5.65
03/22/1968, 5.64
03/25/1968, 5.62
03/26/1968, 5.61
03/27/1968, 5.60
03/28/1968, 5.60
03/29/1968, 5.59
04/01/1968, 5.54
04/02/1968, 5.52
04/03/1968, 5.44
04/04/1968, 5.49
04/05/1968, 5.50
04/08/1968, 5.51
04/09/1968, ND
04/10/1968, 5.51
04/11/1968, 5.59
04/12/1968, ND
04/15/1968, 5.64
04/16/1968, 5.66
04/17/1968, 5.67
04/18/1968, 5.73
04/19/1968, 5.90
04/22/1968, 5.95
04/23/1968, 5.88
04/24/1968, 5.88
04/25/1968, 5.90
04/26/1968, 5.92
04/29/1968, 5.98
04/30/1968, 6.00
05/01/1968, 6.00
05/02/1968, 5.99
05/03/1968, 6.08
05/06/1968, 6.08
05/07/1968, 6.04
05/08/1968, 6.05
05/09/1968, 6.03
05/10/1968, 6.03
05/13/1968, 6.03
05/14/1968, 6.07
05/15/1968, 6.09
05/16/1968, 6.22
05/17/1968, 6.25
05/20/1968, 6.32
05/21/1968, 6.39
05/22/1968, 6.39
05/23/1968, 6.27
05/24/1968, 6.21
05/27/1968, 6.15
05/28/1968, 6.19
05/29/1968, 6.19
05/30/1968, ND
05/31/1968, 6.06
06/03/1968, 6.02
06/04/1968, 6.03
06/05/1968, 6.04
06/06/1968, 6.05
06/07/1968, 6.05
06/10/1968, 6.05
06/11/1968, 6.06
06/12/1968, 6.04
06/13/1968, 6.03
06/14/1968, 6.00
06/17/1968, 6.00
06/18/1968, 5.99
06/19/1968, 5.95
06/20/1968, 5.87
06/21/1968, 5.87
06/24/1968, 5.88
06/25/1968, 5.94
06/26/1968, 5.95
06/27/1968, 5.92
06/28/1968, 5.91
07/01/1968, 5.90
07/02/1968, 5.85
07/03/1968, 5.80
07/04/1968, ND
07/05/1968, 5.80
07/08/1968, 5.71
07/09/1968, 5.66
07/10/1968, 5.69
07/11/1968, 5.70
07/12/1968, 5.73
07/15/1968, 5.75
07/16/1968, 5.75
07/17/1968, 5.69
07/18/1968, 5.65
07/19/1968, 5.62
07/22/1968, 5.55
07/23/1968, 5.50
07/24/1968, 5.53
07/25/1968, 5.47
07/26/1968, 5.47
07/29/1968, 5.49
07/30/1968, 5.51
07/31/1968, 5.50
08/01/1968, 5.30
08/02/1968, 5.28
08/05/1968, 5.34
08/06/1968, 5.43
08/07/1968, 5.37
08/08/1968, 5.37
08/09/1968, 5.38
08/12/1968, 5.45
08/13/1968, 5.48
08/14/1968, 5.50
08/15/1968, 5.54
08/16/1968, 5.44
08/19/1968, 5.45
08/20/1968, 5.45
08/21/1968, 5.46
08/22/1968, 5.52
08/23/1968, 5.46
08/26/1968, 5.45
08/27/1968, 5.44
08/28/1968, 5.44
08/29/1968, 5.44
08/30/1968, 5.43
09/02/1968, ND
09/03/1968, 5.42
09/04/1968, 5.41
09/05/1968, 5.43
09/06/1968, 5.44
09/09/1968, 5.49
09/10/1968, 5.51
09/11/1968, 5.52
09/12/1968, 5.51
09/13/1968, 5.46
09/16/1968, 5.45
09/17/1968, 5.44
09/18/1968, 5.42
09/19/1968, 5.42
09/20/1968, 5.43
09/23/1968, 5.44
09/24/1968, 5.40
09/25/1968, 5.41
09/26/1968, 5.43
09/27/1968, 5.43
09/30/1968, 5.44
10/01/1968, 5.45
10/02/1968, 5.46
10/03/1968, 5.46
10/04/1968, 5.47
10/07/1968, 5.53
10/08/1968, 5.56
10/09/1968, 5.60
10/10/1968, 5.59
10/11/1968, 5.56
10/14/1968, 5.58
10/15/1968, 5.62
10/16/1968, 5.58
10/17/1968, 5.54
10/18/1968, 5.52
10/21/1968, 5.55
10/22/1968, 5.56
10/23/1968, 5.58
10/24/1968, 5.63
10/25/1968, 5.63
10/28/1968, 5.65
10/29/1968, 5.66
10/30/1968, 5.68
10/31/1968, 5.66
11/01/1968, 5.66
11/04/1968, 5.71
11/05/1968, ND
11/06/1968, 5.71
11/07/1968, 5.71
11/08/1968, 5.74
11/11/1968, ND
11/12/1968, 5.77
11/13/1968, 5.74
11/14/1968, 5.73
11/15/1968, 5.75
11/18/1968, 5.80
11/19/1968, 5.80
11/20/1968, 5.77
11/21/1968, 5.75
11/22/1968, 5.75
11/25/1968, 5.75
11/26/1968, 5.75
11/27/1968, 5.76
11/28/1968, ND
11/29/1968, 5.78
12/02/1968, 5.86
12/03/1968, 5.96
12/04/1968, 6.01
12/05/1968, 5.98
12/06/1968, 5.97
12/09/1968, 5.99
12/10/1968, 6.00
12/11/1968, 6.04
12/12/1968, 6.05
12/13/1968, 6.04
12/16/1968, 6.06
12/17/1968, 6.09
12/18/1968, 6.20
12/19/1968, 6.30
12/20/1968, 6.53
12/23/1968, 6.64
12/24/1968, 6.62
12/25/1968, ND
12/26/1968, 6.38
12/27/1968, 6.41
12/30/1968, 6.47
12/31/1968, 6.46
01/01/1969, ND
01/02/1969, 6.42
01/03/1969, 6.42
01/06/1969, 6.46
01/07/1969, 6.58
01/08/1969, 6.51
01/09/1969, 6.46
01/10/1969, 6.43
01/13/1969, 6.41
01/14/1969, 6.37
01/15/1969, 6.31
01/16/1969, 6.18
01/17/1969, 6.19
01/20/1969, 6.16
01/21/1969, 6.20
01/22/1969, 6.26
01/23/1969, 6.25
01/24/1969, 6.24
01/27/1969, 6.26
01/28/1969, 6.27
01/29/1969, 6.30
01/30/1969, 6.38
01/31/1969, 6.41
02/03/1969, 6.42
02/04/1969, 6.39
02/05/1969, 6.41
02/06/1969, 6.43
02/07/1969, 6.42
02/10/1969, 6.42
02/11/1969, 6.40
02/12/1969, ND
02/13/1969, 6.37
02/14/1969, 6.38
02/17/1969, 6.40
02/18/1969, 6.42
02/19/1969, 6.42
02/20/1969, 6.43
02/21/1969, 6.40
02/24/1969, 6.40
02/25/1969, 6.40
02/26/1969, 6.40
02/27/1969, 6.46
02/28/1969, 6.47
03/03/1969, 6.48
03/04/1969, 6.44
03/05/1969, 6.42
03/06/1969, 6.43
03/07/1969, 6.43
03/10/1969, 6.41
03/11/1969, 6.37
03/12/1969, 6.31
03/13/1969, 6.32
03/14/1969, 6.29
03/17/1969, 6.35
03/18/1969, 6.33
03/19/1969, 6.30
03/20/1969, 6.30
03/21/1969, 6.28
03/24/1969, 6.26
03/25/1969, 6.27
03/26/1969, 6.27
03/27/1969, 6.28
03/28/1969, 6.27
03/31/1969, ND
04/01/1969, 6.24
04/02/1969, 6.25
04/03/1969, 6.25
04/04/1969, ND
04/07/1969, 6.31
04/08/1969, 6.24
04/09/1969, 6.23
04/10/1969, 6.23
04/11/1969, 6.22
04/14/1969, 6.19
04/15/1969, 6.25
04/16/1969, 6.23
04/17/1969, 6.28
04/18/1969, 6.29
04/21/1969, 6.29
04/22/1969, 6.28
04/23/1969, 6.28
04/24/1969, 6.29
04/25/1969, 6.27
04/28/1969, 6.26
04/29/1969, 6.26
04/30/1969, 6.26
05/01/1969, 6.32
05/02/1969, 6.33
05/05/1969, 6.31
05/06/1969, 6.32
05/07/1969, 6.33
05/08/1969, 6.34
05/09/1969, 6.42
05/12/1969, 6.45
05/13/1969, 6.42
05/14/1969, 6.38
05/15/1969, 6.40
05/16/1969, 6.43
05/19/1969, 6.46
05/20/1969, 6.44
05/21/1969, 6.39
05/22/1969, 6.40
05/23/1969, 6.43
05/26/1969, 6.48
05/27/1969, 6.58
05/28/1969, 6.63
05/29/1969, 6.64
05/30/1969, ND
06/02/1969, 6.65
06/03/1969, 6.69
06/04/1969, 6.78
06/05/1969, 6.91
06/06/1969, 6.94
06/09/1969, 7.18
06/10/1969, 7.08
06/11/1969, 7.15
06/12/1969, 7.07
06/13/1969, 6.96
06/16/1969, 6.85
06/17/1969, 6.85
06/18/1969, 6.87
06/19/1969, 6.95
06/20/1969, 7.05
06/23/1969, 7.10
06/24/1969, 7.24
06/25/1969, 7.30
06/26/1969, 7.29
06/27/1969, 7.39
06/30/1969, 7.58
07/01/1969, 7.67
07/02/1969, 7.77
07/03/1969, 7.73
07/04/1969, ND
07/07/1969, 7.76
07/08/1969, 7.71
07/09/1969, 7.76
07/10/1969, 7.68
07/11/1969, 7.50
07/14/1969, 7.59
07/15/1969, 7.60
07/16/1969, 7.48
07/17/1969, 7.49
07/18/1969, 7.50
07/21/1969, ND
07/22/1969, 7.53
07/23/1969, 7.53
07/24/1969, 7.53
07/25/1969, 7.54
07/28/1969, 7.60
07/29/1969, 7.59
07/30/1969, 7.56
07/31/1969, 7.57
08/01/1969, 7.58
08/04/1969, 7.50
08/05/1969, 7.45
08/06/1969, 7.47
08/07/1969, 7.47
08/08/1969, 7.51
08/11/1969, 7.58
08/12/1969, 7.62
08/13/1969, 7.63
08/14/1969, 7.54
08/15/1969, 7.54
08/18/1969, 7.44
08/19/1969, 7.41
08/20/1969, 7.41
08/21/1969, 7.45
08/22/1969, 7.53
08/25/1969, 7.57
08/26/1969, 7.63
08/27/1969, 7.64
08/28/1969, 7.68
08/29/1969, 7.64
09/01/1969, ND
09/02/1969, 7.70
09/03/1969, 7.76
09/04/1969, 7.75
09/05/1969, 7.74
09/08/1969, 7.81
09/09/1969, 7.80
09/10/1969, 7.79
09/11/1969, 7.79
09/12/1969, 7.80
09/15/1969, 7.82
09/16/1969, 7.82
09/17/1969, 7.79
09/18/1969, 7.83
09/19/1969, 7.81
09/22/1969, 7.80
09/23/1969, 7.78
09/24/1969, 7.81
09/25/1969, 7.84
09/26/1969, 7.94
09/29/1969, 7.96
09/30/1969, 8.01
10/01/1969, 8.03
10/02/1969, 7.95
10/03/1969, 7.91
10/06/1969, 7.87
10/07/1969, 7.84
10/08/1969, 7.79
10/09/1969, 7.83
10/10/1969, 7.77
10/13/1969, ND
10/14/1969, 7.66
10/15/1969, 7.67
10/16/1969, 7.59
10/17/1969, 7.47
10/20/1969, 7.36
10/21/1969, 7.29
10/22/1969, 7.37
10/23/1969, 7.48
10/24/1969, 7.47
10/27/1969, 7.47
10/28/1969, 7.53
10/29/1969, 7.55
10/30/1969, 7.57
10/31/1969, 7.58
11/03/1969, 7.57
11/04/1969, ND
11/05/1969, 7.67
11/06/1969, 7.74
11/07/1969, 7.73
11/10/1969, 7.74
11/11/1969, ND
11/12/1969, 7.79
11/13/1969, 7.84
11/14/1969, 7.83
11/17/1969, 7.88
11/18/1969, 7.96
11/19/1969, 7.99
11/20/1969, 8.10
11/21/1969, 8.12
11/24/1969, 8.07
11/25/1969, 8.01
11/26/1969, 8.05
11/27/1969, ND
11/28/1969, 8.04
12/01/1969, 7.93
12/02/1969, 7.97
12/03/1969, 8.05
12/04/1969, 8.06
12/05/1969, 8.07
12/08/1969, 8.12
12/09/1969, 8.18
12/10/1969, 8.21
12/11/1969, 8.18
12/12/1969, 8.13
12/15/1969, 8.11
12/16/1969, 8.16
12/17/1969, 8.16
12/18/1969, 8.21
12/19/1969, 8.20
12/22/1969, 8.18
12/23/1969, 8.22
12/24/1969, 8.22
12/25/1969, ND
12/26/1969, 8.23
12/29/1969, 8.40
12/30/1969, 8.36
12/31/1969, 8.32
01/01/1970, ND
01/02/1970, 8.28
01/05/1970, 8.21
01/06/1970, 8.22
01/07/1970, 8.23
01/08/1970, 8.18
01/09/1970, 8.08
01/12/1970, 8.02
01/13/1970, 7.98
01/14/1970, 7.98
01/15/1970, 8.04
01/16/1970, 8.00
01/19/1970, 7.97
01/20/1970, 8.00
01/21/1970, 8.03
01/22/1970, 8.07
01/23/1970, 8.11
01/26/1970, 8.12
01/27/1970, 8.14
01/28/1970, 8.15
01/29/1970, 8.20
01/30/1970, 8.15
02/02/1970, 8.04
02/03/1970, 7.92
02/04/1970, 7.94
02/05/1970, 7.96
02/06/1970, 7.84
02/09/1970, 7.76
02/10/1970, 7.78
02/11/1970, 7.77
02/12/1970, ND
02/13/1970, 7.57
02/16/1970, 7.52
02/17/1970, 7.47
02/18/1970, 7.40
02/19/1970, 7.36
02/20/1970, 7.40
02/23/1970, ND
02/24/1970, 7.35
02/25/1970, 7.27
02/26/1970, 7.10
02/27/1970, 7.11
03/02/1970, 7.14
03/03/1970, 7.13
03/04/1970, 7.07
03/05/1970, 7.00
03/06/1970, 6.91
03/09/1970, 6.90
03/10/1970, 6.90
03/11/1970, 6.97
03/12/1970, 7.03
03/13/1970, 7.10
03/16/1970, 7.06
03/17/1970, 7.13
03/18/1970, 7.10
03/19/1970, 6.93
03/20/1970, 6.92
03/23/1970, 6.83
03/24/1970, 6.77
03/25/1970, 6.73
03/26/1970, 6.81
03/27/1970, ND
03/30/1970, 6.95
03/31/1970, 6.90
04/01/1970, 6.82
04/02/1970, 6.81
04/03/1970, 6.82
04/06/1970, 6.84
04/07/1970, 6.84
04/08/1970, 6.82
04/09/1970, 6.80
04/10/1970, 6.75
04/13/1970, 6.77
04/14/1970, 6.81
04/15/1970, 6.86
04/16/1970, 6.94
04/17/1970, 6.96
04/20/1970, 6.99
04/21/1970, 7.05
04/22/1970, 7.10
04/23/1970, 7.20
04/24/1970, 7.56
04/27/1970, 7.61
04/28/1970, 7.58
04/29/1970, 7.56
04/30/1970, 7.72
05/01/1970, 7.76
05/04/1970, 7.84
05/05/1970, 7.77
05/06/1970, 7.69
05/07/1970, 7.62
05/08/1970, 7.68
05/11/1970, 7.80
05/12/1970, 7.79
05/13/1970, 7.77
05/14/1970, 7.78
05/15/1970, 7.75
05/18/1970, 7.71
05/19/1970, 7.69
05/20/1970, 7.70
05/21/1970, 7.72
05/22/1970, 7.79
05/25/1970, 7.94
05/26/1970, 7.88
05/27/1970, 7.76
05/28/1970, 7.68
05/29/1970, 7.65
06/01/1970, 7.55
06/02/1970, 7.57
06/03/1970, 7.57
06/04/1970, 7.57
06/05/1970, 7.60
06/08/1970, 7.58
06/09/1970, 7.58
06/10/1970, 7.56
06/11/1970, 7.57
06/12/1970, 7.60
06/15/1970, 7.62
06/16/1970, 7.60
06/17/1970, 7.60
06/18/1970, 7.59
06/19/1970, 7.60
06/22/1970, 7.55
06/23/1970, 7.49
06/24/1970, 7.52
06/25/1970, 7.48
06/26/1970, 7.44
06/29/1970, 7.42
06/30/1970, 7.40
07/01/1970, 7.35
07/02/1970, 7.26
07/03/1970, ND
07/06/1970, 7.26
07/07/1970, 7.26
07/08/1970, 7.27
07/09/1970, 7.20
07/10/1970, 7.14
07/13/1970, 7.12
07/14/1970, 7.06
07/15/1970, 7.04
07/16/1970, 7.02
07/17/1970, 7.04
07/20/1970, 7.07
07/21/1970, 7.05
07/22/1970, 7.03
07/23/1970, 6.96
07/24/1970, 6.99
07/27/1970, 7.03
07/28/1970, 7.04
07/29/1970, 7.04
07/30/1970, 7.02
07/31/1970, 7.00
08/03/1970, 7.01
08/04/1970, 7.04
08/05/1970, 7.08
08/06/1970, 7.10
08/07/1970, 7.13
08/10/1970, 7.19
08/11/1970, 7.17
08/12/1970, 7.17
08/13/1970, 7.15
08/14/1970, 7.15
08/17/1970, 7.16
08/18/1970, 7.10
08/19/1970, 7.02
08/20/1970, 6.98
08/21/1970, 6.86
08/24/1970, 6.64
08/25/1970, 6.66
08/26/1970, 6.67
08/27/1970, 6.75
08/28/1970, 6.81
08/31/1970, 6.84
09/01/1970, 6.84
09/02/1970, 6.82
09/03/1970, 6.84
09/04/1970, 6.80
09/07/1970, ND
09/08/1970, 6.84
09/09/1970, 6.86
09/10/1970, 6.89
09/11/1970, 6.86
09/14/1970, 6.85
09/15/1970, 6.83
09/16/1970, 6.79
09/17/1970, 6.72
09/18/1970, 6.72
09/21/1970, 6.67
09/22/1970, 6.59
09/23/1970, 6.44
09/24/1970, 6.50
09/25/1970, 6.55
09/28/1970, 6.65
09/29/1970, 6.63
09/30/1970, 6.58
10/01/1970, 6.58
10/02/1970, 6.58
10/05/1970, 6.54
10/06/1970, 6.50
10/07/1970, 6.53
10/08/1970, 6.55
10/09/1970, 6.50
10/12/1970, ND
10/13/1970, 6.48
10/14/1970, 6.42
10/15/1970, 6.40
10/16/1970, 6.43
10/19/1970, 6.46
10/20/1970, 6.42
10/21/1970, 6.42
10/22/1970, 6.37
10/23/1970, 6.27
10/26/1970, 6.31
10/27/1970, 6.32
10/28/1970, 6.29
10/29/1970, 6.29
10/30/1970, 6.29
11/02/1970, 6.18
11/03/1970, ND
11/04/1970, 6.17
11/05/1970, 6.07
11/06/1970, 6.00
11/09/1970, 5.92
11/10/1970, 5.93
11/11/1970, ND
11/12/1970, 5.87
11/13/1970, 5.74
11/16/1970, 5.54
11/17/1970, 5.42
11/18/1970, 5.20
11/19/1970, 5.12
11/20/1970, 5.01
11/23/1970, 4.93
11/24/1970, 5.01
11/25/1970, 5.01
11/26/1970, ND
11/27/1970, 5.03
11/30/1970, 5.06
12/01/1970, 5.07
12/02/1970, 5.05
12/03/1970, 5.02
12/04/1970, 5.01
12/07/1970, 5.05
12/08/1970, 5.10
12/09/1970, 5.14
12/10/1970, 5.12
12/11/1970, 5.06
12/14/1970, 4.98
12/15/1970, 4.96
12/16/1970, 4.97
12/17/1970, 4.92
12/18/1970, 4.86
12/21/1970, 4.92
12/22/1970, 4.98
12/23/1970, 4.97
12/24/1970, 4.94
12/25/1970, ND
12/28/1970, 4.94
12/29/1970, 4.97
12/30/1970, 4.98
12/31/1970, 4.94
01/01/1971, ND
01/04/1971, 4.92
01/05/1971, 4.95
01/06/1971, 5.03
01/07/1971, 5.00
01/08/1971, 4.98
01/11/1971, 4.84
01/12/1971, 4.76
01/13/1971, 4.70
01/14/1971, 4.56
01/15/1971, 4.54
01/18/1971, 4.50
01/19/1971, 4.42
01/20/1971, 4.32
01/21/1971, 4.26
01/22/1971, 4.25
01/25/1971, 4.25
01/26/1971, 4.28
01/27/1971, 4.30
01/28/1971, 4.26
01/29/1971, 4.23
02/01/1971, 4.22
02/02/1971, 4.20
02/03/1971, 4.19
02/04/1971, 4.14
02/05/1971, 4.09
02/08/1971, 4.06
02/09/1971, 3.97
02/10/1971, 3.95
02/11/1971, 3.87
02/12/1971, ND
02/15/1971, ND
02/16/1971, 3.85
02/17/1971, 3.77
02/18/1971, 3.63
02/19/1971, 3.60
02/22/1971, 3.66
02/23/1971, 3.68
02/24/1971, 3.69
02/25/1971, 3.67
02/26/1971, 3.69
03/01/1971, 3.70
03/02/1971, 3.71
03/03/1971, 3.73
03/04/1971, 3.73
03/05/1971, 3.72
03/08/1971, 3.68
03/09/1971, 3.60
03/10/1971, 3.58
03/11/1971, 3.48
03/12/1971, 3.55
03/15/1971, 3.58
03/16/1971, 3.57
03/17/1971, 3.60
03/18/1971, 3.62
03/19/1971, 3.62
03/22/1971, 3.63
03/23/1971, 3.69
03/24/1971, 3.70
03/25/1971, 3.74
03/26/1971, 3.81
03/29/1971, 3.91
03/30/1971, 3.94
03/31/1971, 3.92
04/01/1971, 3.96
04/02/1971, 4.02
04/05/1971, 4.07
04/06/1971, 4.05
04/07/1971, 4.05
04/08/1971, 4.12
04/09/1971, ND
04/12/1971, 4.35
04/13/1971, 4.29
04/14/1971, 4.22
04/15/1971, 4.22
04/16/1971, 4.23
04/19/1971, 4.24
04/20/1971, 4.26
04/21/1971, 4.33
04/22/1971, 4.33
04/23/1971, 4.40
04/26/1971, 4.48
04/27/1971, 4.58
04/28/1971, 4.67
04/29/1971, 4.76
04/30/1971, 4.77
05/03/1971, 4.79
05/04/1971, 4.85
05/05/1971, 4.91
05/06/1971, 4.91
05/07/1971, 4.86
05/10/1971, 4.85
05/11/1971, 4.84
05/12/1971, 4.92
05/13/1971, 5.08
05/14/1971, 5.13
05/17/1971, 5.26
05/18/1971, 5.33
05/19/1971, 5.17
05/20/1971, 5.04
05/21/1971, 5.18
05/24/1971, 5.22
05/25/1971, 5.16
05/26/1971, 5.05
05/27/1971, 5.04
05/28/1971, 5.13
05/31/1971, ND
06/01/1971, 5.15
06/02/1971, 5.01
06/03/1971, 4.98
06/04/1971, 5.07
06/07/1971, 5.29
06/08/1971, 5.32
06/09/1971, 5.39
06/10/1971, 5.44
06/11/1971, 5.56
06/14/1971, 5.75
06/15/1971, 5.88
06/16/1971, 5.86
06/17/1971, 5.80
06/18/1971, 5.74
06/21/1971, 5.70
06/22/1971, 5.84
06/23/1971, 5.90
06/24/1971, 5.89
06/25/1971, 5.98
06/28/1971, 6.13
06/29/1971, 6.22
06/30/1971, 6.24
07/01/1971, 6.18
07/02/1971, 6.14
07/05/1971, ND
07/06/1971, 6.14
07/07/1971, 6.03
07/08/1971, 6.04
07/09/1971, 6.03
07/12/1971, 5.85
07/13/1971, 5.82
07/14/1971, 5.81
07/15/1971, 5.77
07/16/1971, 5.90
07/19/1971, 6.02
07/20/1971, 6.01
07/21/1971, 5.97
07/22/1971, 6.04
07/23/1971, 6.13
07/26/1971, 6.18
07/27/1971, 6.20
07/28/1971, 6.22
07/29/1971, 6.21
07/30/1971, 6.18
08/02/1971, 6.15
08/03/1971, 6.23
08/04/1971, 6.22
08/05/1971, 6.21
08/06/1971, 6.22
08/09/1971, 6.26
08/10/1971, 6.28
08/11/1971, 6.26
08/12/1971, 6.21
08/13/1971, 6.09
08/16/1971, 5.76
08/17/1971, 5.53
08/18/1971, 5.48
08/19/1971, 5.35
08/20/1971, 5.42
08/23/1971, 5.59
08/24/1971, 5.48
08/25/1971, 5.45
08/26/1971, 5.43
08/27/1971, 5.42
08/30/1971, 5.37
08/31/1971, 5.28
09/01/1971, 5.35
09/02/1971, 5.38
09/03/1971, 5.32
09/06/1971, ND
09/07/1971, 5.30
09/08/1971, 5.36
09/09/1971, 5.44
09/10/1971, 5.46
09/13/1971, 5.56
09/14/1971, 5.53
09/15/1971, 5.44
09/16/1971, 5.40
09/17/1971, 5.40
09/20/1971, 5.42
09/21/1971, 5.44
09/22/1971, 5.48
09/23/1971, 5.44
09/24/1971, 5.42
09/27/1971, 5.39
09/28/1971, 5.41
09/29/1971, 5.36
09/30/1971, 5.27
10/01/1971, 5.24
10/04/1971, 5.14
10/05/1971, 5.14
10/06/1971, 5.13
10/07/1971, 5.12
10/08/1971, 5.06
10/11/1971, ND
10/12/1971, 4.95
10/13/1971, 4.88
10/14/1971, 4.87
10/15/1971, 4.90
10/18/1971, 4.97
10/19/1971, 4.95
10/20/1971, 4.84
10/21/1971, 4.78
10/22/1971, 4.72
10/25/1971, ND
10/26/1971, 4.66
10/27/1971, 4.65
10/28/1971, 4.70
10/29/1971, 4.64
11/01/1971, 4.60
11/02/1971, ND
11/03/1971, 4.53
11/04/1971, 4.55
11/05/1971, 4.60
11/08/1971, 4.67
11/09/1971, 4.67
11/10/1971, 4.73
11/11/1971, 4.70
11/12/1971, 4.66
11/15/1971, 4.65
11/16/1971, 4.58
11/17/1971, 4.58
11/18/1971, 4.59
11/19/1971, 4.62
11/22/1971, 4.68
11/23/1971, 4.78
11/24/1971, 4.74
11/25/1971, ND
11/26/1971, 4.84
11/29/1971, 4.80
11/30/1971, 4.76
12/01/1971, 4.70
12/02/1971, 4.69
12/03/1971, 4.66
12/06/1971, 4.66
12/07/1971, 4.70
12/08/1971, 4.65
12/09/1971, 4.68
12/10/1971, 4.67
12/13/1971, 4.59
12/14/1971, 4.67
12/15/1971, 4.67
12/16/1971, 4.66
12/17/1971, 4.61
12/20/1971, 4.64
12/21/1971, 4.66
12/22/1971, 4.62
12/23/1971, 4.50
12/24/1971, ND
12/27/1971, 4.42
12/28/1971, 4.42
12/29/1971, 4.49
12/30/1971, 4.48
12/31/1971, 4.46
01/03/1972, 4.49
01/04/1972, 4.47
01/05/1972, 4.42
01/06/1972, 4.35
01/07/1972, 4.30
01/10/1972, 4.17
01/11/1972, 4.18
01/12/1972, 4.16
01/13/1972, 4.11
01/14/1972, 4.08
01/17/1972, 4.14
01/18/1972, 4.16
01/19/1972, 4.27
01/20/1972, 4.24
01/21/1972, 4.29
01/24/1972, 4.37
01/25/1972, 4.35
01/26/1972, 4.32
01/27/1972, 4.28
01/28/1972, 4.33
01/31/1972, 4.36
02/01/1972, 4.44
02/02/1972, 4.40
02/03/1972, 4.43
02/04/1972, 4.36
02/07/1972, 4.30
02/08/1972, 4.32
02/09/1972, 4.28
02/10/1972, 4.24
02/11/1972, 4.20
02/14/1972, 4.19
02/15/1972, 4.17
02/16/1972, 4.12
02/17/1972, 4.14
02/18/1972, 4.18
02/21/1972, ND
02/22/1972, 4.20
02/23/1972, 4.29
02/24/1972, 4.26
02/25/1972, 4.28
02/28/1972, 4.30
02/29/1972, 4.34
03/01/1972, 4.28
03/02/1972, 4.23
03/03/1972, 4.27
03/06/1972, 4.27
03/07/1972, 4.29
03/08/1972, 4.29
03/09/1972, 4.36
03/10/1972, 4.52
03/13/1972, 4.64
03/14/1972, 4.74
03/15/1972, 4.88
03/16/1972, 4.84
03/17/1972, 4.88
03/20/1972, 4.89
03/21/1972, 4.82
03/22/1972, 4.71
03/23/1972, 4.83
03/24/1972, 4.93
03/27/1972, 4.94
03/28/1972, 4.96
03/29/1972, 5.06
03/30/1972, 5.11
03/31/1972, ND
04/03/1972, 5.12
04/04/1972, 5.23
04/05/1972, 5.19
04/06/1972, 5.16
04/07/1972, 5.16
04/10/1972, 5.08
04/11/1972, 5.12
04/12/1972, 5.15
04/13/1972, 5.15
04/14/1972, 5.09
04/17/1972, 5.01
04/18/1972, 4.97
04/19/1972, 4.96
04/20/1972, 4.88
04/21/1972, 4.82
04/24/1972, 4.78
04/25/1972, 4.69
04/26/1972, 4.63
04/27/1972, 4.49
04/28/1972, 4.61
05/01/1972, 4.57
05/02/1972, 4.60
05/03/1972, 4.61
05/04/1972, 4.63
05/05/1972, 4.61
05/08/1972, 4.62
05/09/1972, 4.73
05/10/1972, 4.69
05/11/1972, 4.65
05/12/1972, 4.63
05/15/1972, 4.64
05/16/1972, 4.70
05/17/1972, 4.72
05/18/1972, 4.70
05/19/1972, 4.71
05/22/1972, 4.65
05/23/1972, 4.60
05/24/1972, 4.63
05/25/1972, 4.58
05/26/1972, 4.59
05/29/1972, ND
05/30/1972, 4.60
05/31/1972, 4.64
06/01/1972, 4.72
06/02/1972, 4.79
06/05/1972, 4.84
06/06/1972, 4.85
06/07/1972, 4.86
06/08/1972, 4.85
06/09/1972, 4.84
06/12/1972, 4.84
06/13/1972, 4.86
06/14/1972, 4.85
06/15/1972, 4.87
06/16/1972, 4.90
06/19/1972, 4.90
06/20/1972, 4.92
06/21/1972, 4.96
06/22/1972, 5.00
06/23/1972, 5.04
06/26/1972, 5.10
06/27/1972, 5.08
06/28/1972, 5.09
06/29/1972, 5.12
06/30/1972, 5.15
07/03/1972, 5.13
07/04/1972, ND
07/05/1972, 5.09
07/06/1972, 5.04
07/07/1972, 5.06
07/10/1972, 5.08
07/11/1972, 5.08
07/12/1972, 5.07
07/13/1972, 5.02
07/14/1972, 4.97
07/17/1972, 4.94
07/18/1972, 4.94
07/19/1972, 4.90
07/20/1972, 4.89
07/21/1972, 4.90
07/24/1972, 4.91
07/25/1972, 4.90
07/26/1972, 4.87
07/27/1972, 4.83
07/28/1972, 4.85
07/31/1972, 4.82
08/01/1972, 4.83
08/02/1972, 4.81
08/03/1972, 4.82
08/04/1972, 4.82
08/07/1972, 4.84
08/08/1972, 4.84
08/09/1972, 4.82
08/10/1972, 4.82
08/11/1972, 4.81
08/14/1972, 4.84
08/15/1972, 4.83
08/16/1972, 4.83
08/17/1972, 4.82
08/18/1972, 4.89
08/21/1972, 4.95
08/22/1972, 4.99
08/23/1972, 5.11
08/24/1972, 5.13
08/25/1972, 5.26
08/28/1972, 5.34
08/29/1972, 5.38
08/30/1972, 5.43
08/31/1972, 5.40
09/01/1972, 5.41
09/04/1972, ND
09/05/1972, 5.42
09/06/1972, 5.46
09/07/1972, 5.46
09/08/1972, 5.49
09/11/1972, 5.45
09/12/1972, 5.46
09/13/1972, 5.50
09/14/1972, 5.57
09/15/1972, 5.56
09/18/1972, 5.52
09/19/1972, 5.51
09/20/1972, 5.52
09/21/1972, 5.55
09/22/1972, 5.59
09/25/1972, 5.60
09/26/1972, 5.58
09/27/1972, 5.62
09/28/1972, 5.60
09/29/1972, 5.61
10/02/1972, 5.56
10/03/1972, 5.61
10/04/1972, 5.60
10/05/1972, 5.61
10/06/1972, 5.60
10/09/1972, ND
10/10/1972, 5.56
10/11/1972, 5.49
10/12/1972, 5.54
10/13/1972, 5.54
10/16/1972, 5.53
10/17/1972, 5.53
10/18/1972, 5.53
10/19/1972, 5.55
10/20/1972, 5.52
10/23/1972, ND
10/24/1972, 5.46
10/25/1972, 5.46
10/26/1972, 5.42
10/27/1972, 5.43
10/30/1972, 5.45
10/31/1972, 5.44
11/01/1972, 5.42
11/02/1972, 5.33
11/03/1972, 5.26
11/06/1972, 5.21
11/07/1972, ND
11/08/1972, 5.28
11/09/1972, 5.31
11/10/1972, 5.29
11/13/1972, 5.22
11/14/1972, 5.21
11/15/1972, 5.18
11/16/1972, 5.16
11/17/1972, 5.22
11/20/1972, 5.20
11/21/1972, 5.24
11/22/1972, 5.28
11/23/1972, ND
11/24/1972, 5.28
11/27/1972, 5.35
11/28/1972, 5.33
11/29/1972, 5.35
11/30/1972, 5.35
12/01/1972, 5.35
12/04/1972, 5.39
12/05/1972, 5.43
12/06/1972, 5.46
12/07/1972, 5.45
12/08/1972, 5.48
12/11/1972, 5.51
12/12/1972, 5.49
12/13/1972, 5.46
12/14/1972, 5.46
12/15/1972, 5.48
12/18/1972, 5.56
12/19/1972, 5.57
12/20/1972, 5.57
12/21/1972, 5.58
12/22/1972, 5.59
12/25/1972, ND
12/26/1972, 5.59
12/27/1972, 5.63
12/28/1972, 5.64
12/29/1972, 5.68
01/01/1973, ND
01/02/1973, 5.72
01/03/1973, 5.69
01/04/1973, 5.67
01/05/1973, 5.70
01/08/1973, 5.74
01/09/1973, 5.74
01/10/1973, 5.76
01/11/1973, 5.79
01/12/1973, 5.87
01/15/1973, 5.87
01/16/1973, 5.89
01/17/1973, 5.88
01/18/1973, 5.89
01/19/1973, 5.93
01/22/1973, 5.94
01/23/1973, 5.95
01/24/1973, 6.02
01/25/1973, 6.04
01/26/1973, 6.19
01/29/1973, 6.16
01/30/1973, 6.08
01/31/1973, 6.09
02/01/1973, 6.20
02/02/1973, 6.23
02/05/1973, 6.22
02/06/1973, 6.23
02/07/1973, 6.18
02/08/1973, 6.12
02/09/1973, 6.06
02/12/1973, ND
02/13/1973, 6.08
02/14/1973, 6.05
02/15/1973, 6.00
02/16/1973, 6.01
02/19/1973, ND
02/20/1973, 6.13
02/21/1973, 6.21
02/22/1973, 6.21
02/23/1973, 6.23
02/26/1973, 6.38
02/27/1973, 6.43
02/28/1973, 6.43
03/01/1973, 6.43
03/02/1973, 6.47
03/05/1973, 6.52
03/06/1973, 6.63
03/07/1973, 6.63
03/08/1973, 6.66
03/09/1973, 6.74
03/12/1973, 6.77
03/13/1973, 6.80
03/14/1973, 6.85
03/15/1973, 6.93
03/16/1973, 7.13
03/19/1973, 7.06
03/20/1973, 7.02
03/21/1973, 7.02
03/22/1973, 7.03
03/23/1973, 7.01
03/26/1973, 6.98
03/27/1973, 6.96
03/28/1973, 6.98
03/29/1973, 6.99
03/30/1973, 7.09
04/02/1973, 7.09
04/03/1973, 7.07
04/04/1973, 7.03
04/05/1973, 7.00
04/06/1973, 6.87
04/09/1973, 6.77
04/10/1973, 6.79
04/11/1973, 6.85
04/12/1973, 6.86
04/13/1973, 6.81
04/16/1973, 6.77
04/17/1973, 6.77
04/18/1973, 6.74
04/19/1973, 6.77
04/20/1973, ND
04/23/1973, 6.82
04/24/1973, 6.79
04/25/1973, 6.80
04/26/1973, 6.76
04/27/1973, 6.77
04/30/1973, 6.80
05/01/1973, 6.83
05/02/1973, 6.83
05/03/1973, 6.84
05/04/1973, 6.83
05/07/1973, 6.83
05/08/1973, 6.81
05/09/1973, 6.74
05/10/1973, 6.72
05/11/1973, 6.76
05/14/1973, 6.75
05/15/1973, 6.71
05/16/1973, 6.70
05/17/1973, 6.85
05/18/1973, 6.91
05/21/1973, 6.97
05/22/1973, 7.00
05/23/1973, 7.08
05/24/1973, 7.04
05/25/1973, 7.04
05/28/1973, ND
05/29/1973, 7.10
05/30/1973, 7.16
05/31/1973, 7.16
06/01/1973, 7.22
06/04/1973, 7.28
06/05/1973, 7.23
06/06/1973, 7.21
06/07/1973, 7.20
06/08/1973, 7.20
06/11/1973, 7.23
06/12/1973, 7.20
06/13/1973, 7.19
06/14/1973, 7.20
06/15/1973, 7.19
06/18/1973, 7.25
06/19/1973, 7.29
06/20/1973, 7.29
06/21/1973, 7.29
06/22/1973, 7.34
06/25/1973, 7.39
06/26/1973, 7.41
06/27/1973, 7.53
06/28/1973, 7.58
06/29/1973, 7.74
07/02/1973, 7.98
07/03/1973, 8.03
07/04/1973, ND
07/05/1973, 8.06
07/06/1973, 8.11
07/09/1973, 8.19
07/10/1973, 8.12
07/11/1973, 8.02
07/12/1973, 8.08
07/13/1973, 8.19
07/16/1973, 8.24
07/17/1973, 8.26
07/18/1973, 8.38
07/19/1973, 8.54
07/20/1973, 8.61
07/23/1973, 8.61
07/24/1973, 8.67
07/25/1973, 8.71
07/26/1973, 8.75
07/27/1973, 8.86
07/30/1973, 8.89
07/31/1973, 8.87
08/01/1973, 8.91
08/02/1973, 8.91
08/03/1973, 8.94
08/06/1973, 9.08
08/07/1973, 9.23
08/08/1973, 9.20
08/09/1973, 9.18
08/10/1973, 9.22
08/13/1973, 9.15
08/14/1973, 9.01
08/15/1973, 8.97
08/16/1973, 8.76
08/17/1973, 8.58
08/20/1973, 8.77
08/21/1973, 8.76
08/22/1973, 8.75
08/23/1973, 8.55
08/24/1973, 8.45
08/27/1973, 8.51
08/28/1973, 8.54
08/29/1973, 8.51
08/30/1973, 8.47
08/31/1973, 8.47
09/03/1973, ND
09/04/1973, 8.46
09/05/1973, 8.36
09/06/1973, 8.38
09/07/1973, 8.35
09/10/1973, 8.44
09/11/1973, 8.51
09/12/1973, 8.63
09/13/1973, 8.71
09/14/1973, 8.66
09/17/1973, 8.56
09/18/1973, 8.40
09/19/1973, 8.41
09/20/1973, 8.37
09/21/1973, 8.25
09/24/1973, 8.16
09/25/1973, 8.08
09/26/1973, 7.95
09/27/1973, 7.64
09/28/1973, 7.50
10/01/1973, 7.55
10/02/1973, 7.77
10/03/1973, 7.74
10/04/1973, 7.76
10/05/1973, 7.52
10/08/1973, ND
10/09/1973, 7.42
10/10/1973, 7.47
10/11/1973, 7.46
10/12/1973, 7.37
10/15/1973, 7.39
10/16/1973, 7.43
10/17/1973, 7.40
10/18/1973, 7.39
10/19/1973, 7.31
10/22/1973, ND
10/23/1973, 7.29
10/24/1973, 7.19
10/25/1973, 7.18
10/26/1973, 7.17
10/29/1973, 7.16
10/30/1973, 7.14
10/31/1973, 7.21
11/01/1973, 7.33
11/02/1973, 7.44
11/05/1973, 7.64
11/06/1973, ND
11/07/1973, 7.80
11/08/1973, 7.71
11/09/1973, 7.78
11/12/1973, 7.90
11/13/1973, 8.00
11/14/1973, 8.02
11/15/1973, 7.82
11/16/1973, 7.73
11/19/1973, 7.54
11/20/1973, 7.49
11/21/1973, 7.45
11/22/1973, ND
11/23/1973, 7.43
11/26/1973, 7.22
11/27/1973, 7.25
11/28/1973, 7.25
11/29/1973, 7.30
11/30/1973, 7.28
12/03/1973, 7.32
12/04/1973, 7.36
12/05/1973, 7.48
12/06/1973, 7.56
12/07/1973, 7.52
12/10/1973, 7.32
12/11/1973, 7.31
12/12/1973, 7.21
12/13/1973, 7.25
12/14/1973, 7.16
12/17/1973, 7.01
12/18/1973, 7.05
12/19/1973, 7.10
12/20/1973, 7.09
12/21/1973, 7.15
12/24/1973, ND
12/25/1973, ND
12/26/1973, 7.36
12/27/1973, 7.32
12/28/1973, 7.27
12/31/1973, 7.30
01/01/1974, ND
01/02/1974, 7.38
01/03/1974, 7.32
01/04/1974, 7.27
01/07/1974, 7.33
01/08/1974, 7.34
01/09/1974, 7.34
01/10/1974, 7.45
01/11/1974, 7.47
01/14/1974, 7.52
01/15/1974, 7.48
01/16/1974, 7.49
01/17/1974, 7.47
01/18/1974, 7.48
01/21/1974, 7.52
01/22/1974, 7.54
01/23/1974, 7.56
01/24/1974, 7.53
01/25/1974, 7.53
01/28/1974, 7.44
01/29/1974, 7.41
01/30/1974, 7.27
01/31/1974, 7.12
02/01/1974, 6.92
02/04/1974, 6.74
02/05/1974, 6.76
02/06/1974, 6.74
02/07/1974, 6.92
02/08/1974, 6.86
02/11/1974, 6.87
02/12/1974, ND
02/13/1974, 6.84
02/14/1974, 6.75
02/15/1974, 6.78
02/18/1974, ND
02/19/1974, 6.80
02/20/1974, 6.83
02/21/1974, 6.84
02/22/1974, 6.91
02/25/1974, 6.93
02/26/1974, 7.11
02/27/1974, 7.14
02/28/1974, 7.16
03/01/1974, 7.23
03/04/1974, 7.28
03/05/1974, 7.31
03/06/1974, 7.26
03/07/1974, 7.25
03/08/1974, 7.40
03/11/1974, 7.30
03/12/1974, 7.36
03/13/1974, 7.48
03/14/1974, 7.45
03/15/1974, 7.54
03/18/1974, 7.71
03/19/1974, 7.77
03/20/1974, 7.98
03/21/1974, 8.39
03/22/1974, 8.47
03/25/1974, 8.48
03/26/1974, 8.30
03/27/1974, 8.17
03/28/1974, 8.46
03/29/1974, 8.36
04/01/1974, 8.34
04/02/1974, 8.41
04/03/1974, 8.43
04/04/1974, 8.53
04/05/1974, 8.65
04/08/1974, 8.62
04/09/1974, 8.63
04/10/1974, 8.54
04/11/1974, 8.51
04/12/1974, ND
04/15/1974, 8.39
04/16/1974, 8.52
04/17/1974, 8.63
04/18/1974, 8.72
04/19/1974, 8.63
04/22/1974, 8.63
04/23/1974, 8.67
04/24/1974, 8.63
04/25/1974, 8.80
04/26/1974, 8.83
04/29/1974, 8.96
04/30/1974, 8.99
05/01/1974, 8.94
05/02/1974, 8.92
05/03/1974, 9.17
05/06/1974, 9.23
05/07/1974, 9.24
05/08/1974, 9.22
05/09/1974, 9.24
05/10/1974, 9.02
05/13/1974, 8.83
05/14/1974, 8.92
05/15/1974, 8.67
05/16/1974, 8.65
05/17/1974, 8.73
05/20/1974, 8.71
05/21/1974, 8.56
05/22/1974, 8.39
05/23/1974, 8.35
05/24/1974, 8.27
05/27/1974, ND
05/28/1974, 8.42
05/29/1974, 8.52
05/30/1974, 8.50
05/31/1974, 8.71
06/03/1974, 8.81
06/04/1974, 8.61
06/05/1974, 8.65
06/06/1974, 8.57
06/07/1974, 8.51
06/10/1974, 8.48
06/11/1974, 8.52
06/12/1974, 8.62
06/13/1974, 8.77
06/14/1974, 8.74
06/17/1974, 8.57
06/18/1974, 8.66
06/19/1974, 8.59
06/20/1974, 8.58
06/21/1974, 8.61
06/24/1974, 8.72
06/25/1974, 8.83
06/26/1974, 8.78
06/27/1974, 8.90
06/28/1974, 8.87
07/01/1974, 9.00
07/02/1974, 9.00
07/03/1974, 9.07
07/04/1974, ND
07/05/1974, 9.10
07/08/1974, 9.20
07/09/1974, 9.13
07/10/1974, 9.05
07/11/1974, 8.98
07/12/1974, 8.65
07/15/1974, 8.56
07/16/1974, 8.65
07/17/1974, 8.62
07/18/1974, 8.63
07/19/1974, 8.60
07/22/1974, 8.50
07/23/1974, 8.47
07/24/1974, 8.34
07/25/1974, 8.44
07/26/1974, 8.70
07/29/1974, 8.77
07/30/1974, 9.03
07/31/1974, 9.00
08/01/1974, 9.13
08/02/1974, 9.21
08/05/1974, 9.09
08/06/1974, 8.99
08/07/1974, 9.09
08/08/1974, 9.09
08/09/1974, 9.16
08/12/1974, 9.13
08/13/1974, 9.15
08/14/1974, 9.13
08/15/1974, 9.02
08/16/1974, 9.01
08/19/1974, 9.05
08/20/1974, 9.21
08/21/1974, 9.42
08/22/1974, 9.93
08/23/1974, 10.03
08/26/1974, 10.00
08/27/1974, 9.82
08/28/1974, 9.82
08/29/1974, 9.77
08/30/1974, 9.73
09/02/1974, ND
09/03/1974, 9.73
09/04/1974, 9.71
09/05/1974, 9.54
09/06/1974, 9.37
09/09/1974, 9.04
09/10/1974, 9.13
09/11/1974, 8.98
09/12/1974, 9.21
09/13/1974, 9.09
09/16/1974, 8.66
09/17/1974, 8.77
09/18/1974, 8.78
09/19/1974, 8.70
09/20/1974, 8.51
09/23/1974, 8.48
09/24/1974, 8.49
09/25/1974, 8.47
09/26/1974, 8.40
09/27/1974, 8.22
09/30/1974, 8.21
10/01/1974, 8.32
10/02/1974, 8.39
10/03/1974, 8.42
10/04/1974, 8.21
10/07/1974, 7.79
10/08/1974, 7.81
10/09/1974, 8.01
10/10/1974, 8.13
10/11/1974, 8.09
10/14/1974, ND
10/15/1974, 8.08
10/16/1974, 8.19
10/17/1974, 8.16
10/18/1974, 7.93
10/21/1974, 7.83
10/22/1974, 7.84
10/23/1974, 7.88
10/24/1974, 7.93
10/25/1974, 7.96
10/28/1974, 8.11
10/29/1974, 8.01
10/30/1974, 7.99
10/31/1974, 7.93
11/01/1974, 7.96
11/04/1974, 7.93
11/05/1974, ND
11/06/1974, 7.78
11/07/1974, 7.74
11/08/1974, 7.75
11/11/1974, ND
11/12/1974, 7.69
11/13/1974, 7.66
11/14/1974, 7.51
11/15/1974, 7.48
11/18/1974, 7.56
11/19/1974, 7.57
11/20/1974, 7.53
11/21/1974, 7.57
11/22/1974, 7.54
11/25/1974, 7.56
11/26/1974, 7.63
11/27/1974, 7.68
11/28/1974, ND
11/29/1974, 7.66
12/02/1974, 7.74
12/03/1974, 7.62
12/04/1974, 7.49
12/05/1974, 7.49
12/06/1974, 7.41
12/09/1974, 7.24
12/10/1974, 7.31
12/11/1974, 7.21
12/12/1974, 7.24
12/13/1974, 7.18
12/16/1974, 7.08
12/17/1974, 7.02
12/18/1974, 7.09
12/19/1974, 7.14
12/20/1974, 7.15
12/23/1974, 7.31
12/24/1974, 7.36
12/25/1974, ND
12/26/1974, 7.31
12/27/1974, 7.34
12/30/1974, 7.35
12/31/1974, 7.35
01/01/1975, ND
01/02/1975, 7.27
01/03/1975, 7.19
01/06/1975, 7.10
01/07/1975, 7.00
01/08/1975, 6.95
01/09/1975, 6.97
01/10/1975, 7.01
01/13/1975, 7.07
01/14/1975, 6.99
01/15/1975, 7.08
01/16/1975, 7.01
01/17/1975, 6.97
01/20/1975, 6.99
01/21/1975, 6.81
01/22/1975, 6.69
01/23/1975, 6.53
01/24/1975, 6.50
01/27/1975, 6.47
01/28/1975, 6.45
01/29/1975, 6.45
01/30/1975, 6.45
01/31/1975, 6.36
02/03/1975, 6.08
02/04/1975, 6.02
02/05/1975, 5.64
02/06/1975, 5.90
02/07/1975, 5.99
02/10/1975, 6.17
02/11/1975, 6.10
02/12/1975, ND
02/13/1975, 6.07
02/14/1975, 5.94
02/17/1975, ND
02/18/1975, 5.82
02/19/1975, 5.81
02/20/1975, 5.88
02/21/1975, 5.92
02/24/1975, 5.99
02/25/1975, 6.11
02/26/1975, 6.16
02/27/1975, 6.11
02/28/1975, 6.01
03/03/1975, 6.09
03/04/1975, 6.10
03/05/1975, 6.02
03/06/1975, 5.99
03/07/1975, 6.11
03/10/1975, 6.06
03/11/1975, 6.00
03/12/1975, 5.99
03/13/1975, 5.97
03/14/1975, 5.97
03/17/1975, 6.03
03/18/1975, 6.04
03/19/1975, 6.11
03/20/1975, 6.10
03/21/1975, 6.19
03/24/1975, 6.22
03/25/1975, 6.22
03/26/1975, 6.28
03/27/1975, 6.25
03/28/1975, ND
03/31/1975, 6.36
04/01/1975, 6.53
04/02/1975, 6.79
04/03/1975, 6.73
04/04/1975, 6.86
04/07/1975, 7.15
04/08/1975, 7.01
04/09/1975, 6.89
04/10/1975, 6.89
04/11/1975, 6.90
04/14/1975, 6.89
04/15/1975, 6.82
04/16/1975, 6.71
04/17/1975, 6.84
04/18/1975, 6.90
04/21/1975, 7.04
04/22/1975, 7.09
04/23/1975, 7.02
04/24/1975, 6.99
04/25/1975, 6.97
04/28/1975, 7.07
04/29/1975, 6.92
04/30/1975, 6.88
05/01/1975, 6.93
05/02/1975, 6.64
05/05/1975, 6.62
05/06/1975, 6.68
05/07/1975, 6.65
05/08/1975, 6.60
05/09/1975, 6.52
05/12/1975, 6.35
05/13/1975, 6.28
05/14/1975, 6.26
05/15/1975, 6.33
05/16/1975, 6.27
05/19/1975, 6.20
05/20/1975, 6.17
05/21/1975, 6.17
05/22/1975, 6.24
05/23/1975, 6.25
05/26/1975, ND
05/27/1975, 6.26
05/28/1975, 6.36
05/29/1975, 6.32
05/30/1975, 6.08
06/02/1975, 6.20
06/03/1975, 6.22
06/04/1975, 6.20
06/05/1975, 6.22
06/06/1975, 6.18
06/09/1975, 6.01
06/10/1975, 5.98
06/11/1975, 5.81
06/12/1975, 5.80
06/13/1975, 5.83
06/16/1975, 5.82
06/17/1975, 6.03
06/18/1975, 6.23
06/19/1975, 6.33
06/20/1975, 6.60
06/23/1975, 6.58
06/24/1975, 6.69
06/25/1975, 6.76
06/26/1975, 6.87
06/27/1975, 6.82
06/30/1975, 6.85
07/01/1975, 6.90
07/02/1975, 6.96
07/03/1975, 6.96
07/04/1975, ND
07/07/1975, 7.01
07/08/1975, 6.89
07/09/1975, 6.97
07/10/1975, 6.98
07/11/1975, 6.95
07/14/1975, 6.88
07/15/1975, 6.92
07/16/1975, 7.00
07/17/1975, 7.01
07/18/1975, 7.05
07/21/1975, 7.19
07/22/1975, 7.30
07/23/1975, 7.31
07/24/1975, 7.33
07/25/1975, 7.39
07/28/1975, 7.40
07/29/1975, 7.36
07/30/1975, 7.34
07/31/1975, 7.38
08/01/1975, 7.44
08/04/1975, 7.50
08/05/1975, 7.57
08/06/1975, 7.60
08/07/1975, 7.78
08/08/1975, 7.71
08/11/1975, 7.59
08/12/1975, 7.65
08/13/1975, 7.77
08/14/1975, 7.80
08/15/1975, 7.82
08/18/1975, 7.80
08/19/1975, 7.73
08/20/1975, 7.79
08/21/1975, 7.86
08/22/1975, 7.80
08/25/1975, 7.84
08/26/1975, 7.77
08/27/1975, 7.70
08/28/1975, 7.66
08/29/1975, 7.56
09/01/1975, ND
09/02/1975, 7.60
09/03/1975, 7.62
09/04/1975, 7.61
09/05/1975, 7.64
09/08/1975, 7.59
09/09/1975, 7.64
09/10/1975, 7.65
09/11/1975, 7.79
09/12/1975, 7.81
09/15/1975, 7.88
09/16/1975, 7.96
09/17/1975, 7.93
09/18/1975, 7.86
09/19/1975, 7.76
09/22/1975, 7.74
09/23/1975, 7.73
09/24/1975, 7.67
09/25/1975, 7.76
09/26/1975, 7.84
09/29/1975, 7.84
09/30/1975, 7.83
10/01/1975, 7.76
10/02/1975, 7.69
10/03/1975, 7.38
10/06/1975, 7.28
10/07/1975, 7.39
10/08/1975, 7.30
10/09/1975, 7.27
10/10/1975, 7.03
10/13/1975, ND
10/14/1975, 7.07
10/15/1975, 7.12
10/16/1975, 6.92
10/17/1975, 6.88
10/20/1975, 6.85
10/21/1975, 6.71
10/22/1975, 6.73
10/23/1975, 6.70
10/24/1975, 6.64
10/27/1975, 6.64
10/28/1975, 6.63
10/29/1975, 6.43
10/30/1975, 6.22
10/31/1975, 6.27
11/03/1975, 6.34
11/04/1975, ND
11/05/1975, 6.30
11/06/1975, 6.31
11/07/1975, 6.23
11/10/1975, 6.22
11/11/1975, ND
11/12/1975, 6.30
11/13/1975, 6.40
11/14/1975, 6.58
11/17/1975, 6.51
11/18/1975, 6.52
11/19/1975, 6.57
11/20/1975, 6.54
11/21/1975, 6.76
11/24/1975, 6.64
11/25/1975, 6.70
11/26/1975, 6.68
11/27/1975, ND
11/28/1975, 6.68
12/01/1975, 6.66
12/02/1975, 6.67
12/03/1975, 6.69
12/04/1975, 6.89
12/05/1975, 6.85
12/08/1975, 6.89
12/09/1975, 6.98
12/10/1975, 6.94
12/11/1975, 6.82
12/12/1975, 6.79
12/15/1975, 6.76
12/16/1975, 6.77
12/17/1975, 6.64
12/18/1975, 6.64
12/19/1975, 6.44
12/22/1975, 6.40
12/23/1975, 6.38
12/24/1975, 6.32
12/25/1975, ND
12/26/1975, 6.17
12/29/1975, 6.23
12/30/1975, 6.13
12/31/1975, 6.16
01/01/1976, ND
01/02/1976, 6.20
01/05/1976, 6.24
01/06/1976, 6.03
01/07/1976, 5.92
01/08/1976, 5.91
01/09/1976, 5.71
01/12/1976, 5.69
01/13/1976, 5.73
01/14/1976, 5.77
01/15/1976, 5.80
01/16/1976, 5.85
01/19/1976, 5.75
01/20/1976, 5.77
01/21/1976, 5.75
01/22/1976, 5.77
01/23/1976, 5.65
01/26/1976, 5.70
01/27/1976, 5.70
01/28/1976, 5.69
01/29/1976, 5.64
01/30/1976, 5.65
02/02/1976, 5.70
02/03/1976, 5.77
02/04/1976, 5.92
02/05/1976, 5.85
02/06/1976, 5.86
02/09/1976, 5.79
02/10/1976, 5.83
02/11/1976, 5.82
02/12/1976, ND
02/13/1976, 5.85
02/16/1976, ND
02/17/1976, 5.90
02/18/1976, 5.96
02/19/1976, 6.00
02/20/1976, 5.97
02/23/1976, 5.92
02/24/1976, 5.97
02/25/1976, 5.98
02/26/1976, 6.04
02/27/1976, 6.21
03/01/1976, 6.42
03/02/1976, 6.39
03/03/1976, 6.39
03/04/1976, 6.47
03/05/1976, 6.30
03/08/1976, 6.23
03/09/1976, 6.25
03/10/1976, 6.22
03/11/1976, 6.28
03/12/1976, 6.18
03/15/1976, 6.28
03/16/1976, 6.27
03/17/1976, 6.22
03/18/1976, 6.19
03/19/1976, 6.18
03/22/1976, 6.09
03/23/1976, 6.08
03/24/1976, 6.05
03/25/1976, 6.04
03/26/1976, 6.05
03/29/1976, 6.07
03/30/1976, 6.10
03/31/1976, 6.11
04/01/1976, 6.20
04/02/1976, 6.11
04/05/1976, 6.01
04/06/1976, 5.95
04/07/1976, 6.00
04/08/1976, 5.93
04/09/1976, 5.90
04/12/1976, 5.80
04/13/1976, 5.70
04/14/1976, 5.74
04/15/1976, 5.76
04/16/1976, ND
04/19/1976, 5.80
04/20/1976, 5.81
04/21/1976, 5.74
04/22/1976, 5.83
04/23/1976, 6.02
04/26/1976, 6.01
04/27/1976, 6.00
04/28/1976, 5.95
04/29/1976, 5.99
04/30/1976, 6.14
05/03/1976, 6.04
05/04/1976, 6.06
05/05/1976, 6.06
05/06/1976, 6.13
05/07/1976, 6.15
05/10/1976, 6.18
05/11/1976, 6.22
05/12/1976, 6.31
05/13/1976, 6.31
05/14/1976, 6.42
05/17/1976, 6.45
05/18/1976, 6.42
05/19/1976, 6.52
05/20/1976, 6.65
05/21/1976, 6.66
05/24/1976, 6.60
05/25/1976, 6.59
05/26/1976, 6.69
05/27/1976, 6.82
05/28/1976, 6.75
05/31/1976, ND
06/01/1976, 6.70
06/02/1976, 6.72
06/03/1976, 6.73
06/04/1976, 6.60
06/07/1976, 6.51
06/08/1976, 6.55
06/09/1976, 6.53
06/10/1976, 6.53
06/11/1976, 6.49
06/14/1976, 6.44
06/15/1976, 6.47
06/16/1976, 6.52
06/17/1976, 6.51
06/18/1976, 6.46
06/21/1976, 6.45
06/22/1976, 6.48
06/23/1976, 6.46
06/24/1976, 6.43
06/25/1976, 6.45
06/28/1976, 6.50
06/29/1976, 6.47
06/30/1976, 6.46
07/01/1976, 6.46
07/02/1976, 6.43
07/05/1976, ND
07/06/1976, 6.38
07/07/1976, 6.39
07/08/1976, 6.25
07/09/1976, 6.11
07/12/1976, 6.07
07/13/1976, 6.13
07/14/1976, 6.14
07/15/1976, 6.06
07/16/1976, 6.20
07/19/1976, 6.16
07/20/1976, 6.24
07/21/1976, 6.26
07/22/1976, 6.24
07/23/1976, 6.15
07/26/1976, 6.14
07/27/1976, 6.10
07/28/1976, 6.10
07/29/1976, 6.08
07/30/1976, 6.12
08/02/1976, 6.12
08/03/1976, 6.10
08/04/1976, 6.11
08/05/1976, 6.15
08/06/1976, 6.02
08/09/1976, 6.02
08/10/1976, 6.03
08/11/1976, 5.98
08/12/1976, 6.04
08/13/1976, 6.01
08/16/1976, 5.98
08/17/1976, 5.99
08/18/1976, 6.00
08/19/1976, 6.00
08/20/1976, 6.02
08/23/1976, 5.98
08/24/1976, 5.93
08/25/1976, 5.90
08/26/1976, 5.89
08/27/1976, 5.97
08/30/1976, 5.92
08/31/1976, 5.90
09/01/1976, 5.89
09/02/1976, 5.93
09/03/1976, 5.90
09/06/1976, ND
09/07/1976, 5.87
09/08/1976, 5.87
09/09/1976, 5.91
09/10/1976, 5.92
09/13/1976, 5.94
09/14/1976, 5.92
09/15/1976, 5.93
09/16/1976, 5.85
09/17/1976, 5.69
09/20/1976, 5.77
09/21/1976, 5.69
09/22/1976, 5.74
09/23/1976, 5.76
09/24/1976, 5.86
09/27/1976, 5.86
09/28/1976, 5.81
09/29/1976, 5.84
09/30/1976, 5.78
10/01/1976, 5.72
10/04/1976, 5.68
10/05/1976, 5.73
10/06/1976, 5.67
10/07/1976, 5.60
10/08/1976, 5.47
10/11/1976, ND
10/12/1976, 5.46
10/13/1976, 5.45
10/14/1976, 5.32
10/15/1976, 5.29
10/18/1976, 5.29
10/19/1976, 5.40
10/20/1976, 5.40
10/21/1976, 5.44
10/22/1976, 5.50
10/25/1976, 5.54
10/26/1976, 5.51
10/27/1976, 5.46
10/28/1976, 5.50
10/29/1976, 5.50
11/01/1976, 5.46
11/02/1976, ND
11/03/1976, 5.50
11/04/1976, 5.38
11/05/1976, 5.45
11/08/1976, 5.53
11/09/1976, 5.54
11/10/1976, 5.48
11/11/1976, ND
11/12/1976, 5.48
11/15/1976, 5.45
11/16/1976, 5.35
11/17/1976, 5.33
11/18/1976, 5.36
11/19/1976, 5.14
11/22/1976, 5.09
11/23/1976, 5.11
11/24/1976, 5.10
11/25/1976, ND
11/26/1976, 4.91
11/29/1976, 4.98
11/30/1976, 4.95
12/01/1976, 4.93
12/02/1976, 4.92
12/03/1976, 4.84
12/06/1976, 4.94
12/07/1976, 4.92
12/08/1976, 4.96
12/09/1976, 4.94
12/10/1976, 4.87
12/13/1976, 4.92
12/14/1976, 4.91
12/15/1976, 4.90
12/16/1976, 4.92
12/17/1976, 4.89
12/20/1976, 4.82
12/21/1976, 4.89
12/22/1976, 4.86
12/23/1976, 4.87
12/24/1976, ND
12/27/1976, 4.86
12/28/1976, 4.90
12/29/1976, 4.87
12/30/1976, 4.86
12/31/1976, 4.86
01/03/1977, 4.88
01/04/1977, 5.00
01/05/1977, 4.96
01/06/1977, 5.01
01/07/1977, 5.24
01/10/1977, 5.21
01/11/1977, 5.24
01/12/1977, 5.20
01/13/1977, 5.14
01/14/1977, 5.31
01/17/1977, 5.35
01/18/1977, 5.42
01/19/1977, 5.36
01/20/1977, 5.36
01/21/1977, 5.39
01/24/1977, 5.47
01/25/1977, 5.44
01/26/1977, 5.45
01/27/1977, 5.57
01/28/1977, 5.55
01/31/1977, 5.56
02/01/1977, 5.55
02/02/1977, 5.66
02/03/1977, 5.65
02/04/1977, 5.44
02/07/1977, 5.41
02/08/1977, 5.42
02/09/1977, 5.39
02/10/1977, 5.41
02/11/1977, 5.36
02/14/1977, 5.36
02/15/1977, 5.39
02/16/1977, 5.40
02/17/1977, 5.33
02/18/1977, 5.38
02/21/1977, ND
02/22/1977, 5.46
02/23/1977, 5.50
02/24/1977, 5.62
02/25/1977, 5.59
02/28/1977, 5.56
03/01/1977, 5.62
03/02/1977, 5.54
03/03/1977, 5.53
03/04/1977, 5.52
03/07/1977, 5.54
03/08/1977, 5.54
03/09/1977, 5.53
03/10/1977, 5.54
03/11/1977, 5.45
03/14/1977, 5.44
03/15/1977, 5.47
03/16/1977, 5.49
03/17/1977, 5.55
03/18/1977, 5.50
03/21/1977, 5.48
03/22/1977, 5.47
03/23/1977, 5.46
03/24/1977, 5.50
03/25/1977, 5.53
03/28/1977, 5.48
03/29/1977, 5.48
03/30/1977, 5.45
03/31/1977, 5.40
04/01/1977, 5.42
04/04/1977, 5.43
04/05/1977, 5.43
04/06/1977, 5.43
04/07/1977, 5.41
04/08/1977, ND
04/11/1977, 5.36
04/12/1977, 5.46
04/13/1977, 5.40
04/14/1977, 5.33
04/15/1977, 5.38
04/18/1977, 5.34
04/19/1977, 5.42
04/20/1977, 5.43
04/21/1977, 5.42
04/22/1977, 5.46
04/25/1977, 5.55
04/26/1977, 5.50
04/27/1977, 5.51
04/28/1977, 5.54
04/29/1977, 5.60
05/02/1977, 5.70
05/03/1977, 5.63
05/04/1977, 5.60
05/05/1977, 5.65
05/06/1977, 5.77
05/09/1977, 5.80
05/10/1977, 5.85
05/11/1977, 5.92
05/12/1977, 5.88
05/13/1977, 5.88
05/16/1977, 5.88
05/17/1977, 5.90
05/18/1977, 5.90
05/19/1977, 5.97
05/20/1977, 6.00
05/23/1977, 5.97
05/24/1977, 5.92
05/25/1977, 5.88
05/26/1977, 5.92
05/27/1977, 5.84
05/30/1977, ND
05/31/1977, 5.86
06/01/1977, 5.85
06/02/1977, 5.86
06/03/1977, 5.85
06/06/1977, 5.84
06/07/1977, 5.84
06/08/1977, 5.83
06/09/1977, 5.84
06/10/1977, 5.82
06/13/1977, 5.81
06/14/1977, 5.77
06/15/1977, 5.82
06/16/1977, 5.82
06/17/1977, 5.80
06/20/1977, 5.78
06/21/1977, 5.81
06/22/1977, 5.82
06/23/1977, 5.84
06/24/1977, 5.70
06/27/1977, 5.72
06/28/1977, 5.70
06/29/1977, 5.72
06/30/1977, 5.72
07/01/1977, 5.72
07/04/1977, ND
07/05/1977, 5.78
07/06/1977, 5.80
07/07/1977, 5.82
07/08/1977, 5.83
07/11/1977, 5.85
07/12/1977, 5.86
07/13/1977, 5.87
07/14/1977, ND
07/15/1977, 5.92
07/18/1977, 5.99
07/19/1977, 5.95
07/20/1977, 6.00
07/21/1977, 6.03
07/22/1977, 6.00
07/25/1977, 5.98
07/26/1977, 5.96
07/27/1977, 6.04
07/28/1977, 6.18
07/29/1977, 6.22
08/01/1977, 6.19
08/02/1977, 6.28
08/03/1977, 6.24
08/04/1977, 6.24
08/05/1977, 6.26
08/08/1977, 6.23
08/09/1977, 6.31
08/10/1977, 6.33
08/11/1977, 6.38
08/12/1977, 6.46
08/15/1977, 6.48
08/16/1977, 6.52
08/17/1977, 6.48
08/18/1977, 6.47
08/19/1977, 6.47
08/22/1977, 6.46
08/23/1977, 6.43
08/24/1977, 6.42
08/25/1977, 6.40
08/26/1977, 6.38
08/29/1977, 6.35
08/30/1977, 6.36
08/31/1977, 6.36
09/01/1977, 6.36
09/02/1977, 6.32
09/05/1977, ND
09/06/1977, 6.33
09/07/1977, 6.35
09/08/1977, 6.37
09/09/1977, 6.59
09/12/1977, 6.62
09/13/1977, 6.60
09/14/1977, 6.57
09/15/1977, 6.55
09/16/1977, 6.49
09/19/1977, 6.46
09/20/1977, 6.51
09/21/1977, 6.52
09/22/1977, 6.63
09/23/1977, 6.62
09/26/1977, 6.68
09/27/1977, 6.60
09/28/1977, 6.62
09/29/1977, 6.61
09/30/1977, 6.66
10/03/1977, 6.72
10/04/1977, 6.73
10/05/1977, 6.77
10/06/1977, 6.83
10/07/1977, 6.88
10/10/1977, ND
10/11/1977, 6.97
10/12/1977, 7.08
10/13/1977, 7.09
10/14/1977, 7.05
10/17/1977, 7.09
10/18/1977, 7.10
10/19/1977, 7.07
10/20/1977, 7.03
10/21/1977, 7.04
10/24/1977, 7.00
10/25/1977, 6.98
10/26/1977, 6.96
10/27/1977, 6.94
10/28/1977, 6.92
10/31/1977, 7.05
11/01/1977, 7.05
11/02/1977, 7.06
11/03/1977, 7.05
11/04/1977, 7.04
11/07/1977, 7.02
11/08/1977, ND
11/09/1977, 6.98
11/10/1977, 6.97
11/11/1977, ND
11/14/1977, 6.92
11/15/1977, 6.94
11/16/1977, 6.92
11/17/1977, 6.91
11/18/1977, 6.89
11/21/1977, 6.92
11/22/1977, 6.92
11/23/1977, 6.90
11/24/1977, ND
11/25/1977, 6.90
11/28/1977, 6.91
11/29/1977, 6.92
11/30/1977, 6.92
12/01/1977, 6.92
12/02/1977, 6.90
12/05/1977, 6.90
12/06/1977, 6.93
12/07/1977, 6.97
12/08/1977, 6.96
12/09/1977, 6.95
12/12/1977, 6.96
12/13/1977, 6.94
12/14/1977, 6.93
12/15/1977, 6.93
12/16/1977, 6.93
12/19/1977, 6.92
12/20/1977, 6.94
12/21/1977, 6.96
12/22/1977, 7.02
12/23/1977, 7.01
12/26/1977, ND
12/27/1977, 7.01
12/28/1977, 7.03
12/29/1977, 7.02
12/30/1977, 6.98
01/02/1978, ND
01/03/1978, 7.00
01/04/1978, 7.00
01/05/1978, 7.04
01/06/1978, 7.07
01/09/1978, 7.42
01/10/1978, 7.42
01/11/1978, 7.50
01/12/1978, 7.43
01/13/1978, 7.38
01/16/1978, 7.36
01/17/1978, 7.34
01/18/1978, 7.35
01/19/1978, 7.32
01/20/1978, 7.31
01/23/1978, 7.30
01/24/1978, 7.30
01/25/1978, 7.31
01/26/1978, 7.29
01/27/1978, 7.28
01/30/1978, 7.27
01/31/1978, 7.26
02/01/1978, 7.27
02/02/1978, 7.29
02/03/1978, 7.30
02/06/1978, 7.33
02/07/1978, 7.33
02/08/1978, 7.30
02/09/1978, 7.30
02/10/1978, 7.31
02/13/1978, ND
02/14/1978, 7.34
02/15/1978, 7.37
02/16/1978, 7.42
02/17/1978, 7.37
02/20/1978, ND
02/21/1978, 7.41
02/22/1978, 7.39
02/23/1978, 7.37
02/24/1978, 7.34
02/27/1978, 7.32
02/28/1978, 7.32
03/01/1978, 7.35
03/02/1978, 7.37
03/03/1978, 7.36
03/06/1978, 7.31
03/07/1978, 7.28
03/08/1978, 7.27
03/09/1978, 7.28
03/10/1978, 7.30
03/13/1978, 7.29
03/14/1978, 7.30
03/15/1978, 7.28
03/16/1978, 7.27
03/17/1978, 7.26
03/20/1978, 7.20
03/21/1978, 7.23
03/22/1978, 7.26
03/23/1978, 7.29
03/24/1978, ND
03/27/1978, 7.34
03/28/1978, 7.33
03/29/1978, 7.36
03/30/1978, 7.42
03/31/1978, 7.48
04/03/1978, 7.40
04/04/1978, 7.39
04/05/1978, 7.47
04/06/1978, 7.46
04/07/1978, 7.43
04/10/1978, 7.44
04/11/1978, 7.44
04/12/1978, 7.41
04/13/1978, 7.40
04/14/1978, 7.29
04/17/1978, 7.31
04/18/1978, 7.31
04/19/1978, 7.48
04/20/1978, 7.51
04/21/1978, 7.49
04/24/1978, 7.47
04/25/1978, 7.47
04/26/1978, 7.52
04/27/1978, 7.70
04/28/1978, 7.70
05/01/1978, 7.68
05/02/1978, 7.68
05/03/1978, 7.65
05/04/1978, 7.64
05/05/1978, 7.74
05/08/1978, 7.74
05/09/1978, 7.76
05/10/1978, 7.79
05/11/1978, 7.79
05/12/1978, 7.84
05/15/1978, 7.84
05/16/1978, 7.84
05/17/1978, 7.80
05/18/1978, 7.90
05/19/1978, 7.92
05/22/1978, 7.93
05/23/1978, 7.90
05/24/1978, 7.92
05/25/1978, 7.97
05/26/1978, 7.95
05/29/1978, ND
05/30/1978, ND
05/31/1978, 7.94
06/01/1978, 7.93
06/02/1978, 7.88
06/05/1978, 7.85
06/06/1978, 7.86
06/07/1978, 7.89
06/08/1978, 7.90
06/09/1978, 7.96
06/12/1978, 7.99
06/13/1978, 8.00
06/14/1978, 8.00
06/15/1978, 8.02
06/16/1978, 8.12
06/19/1978, 8.11
06/20/1978, 8.15
06/21/1978, 8.21
06/22/1978, 8.28
06/23/1978, 8.34
06/26/1978, 8.33
06/27/1978, 8.30
06/28/1978, 8.28
06/29/1978, 8.30
06/30/1978, 8.38
07/03/1978, 8.32
07/04/1978, ND
07/05/1978, 8.33
07/06/1978, 8.31
07/07/1978, 8.40
07/10/1978, 8.41
07/11/1978, 8.41
07/12/1978, 8.41
07/13/1978, 8.44
07/14/1978, 8.41
07/17/1978, 8.39
07/18/1978, 8.36
07/19/1978, 8.36
07/20/1978, 8.52
07/21/1978, 8.49
07/24/1978, 8.44
07/25/1978, 8.42
07/26/1978, 8.41
07/27/1978, 8.36
07/28/1978, 8.31
07/31/1978, 8.33
08/01/1978, 8.29
08/02/1978, 8.20
08/03/1978, 8.16
08/04/1978, 8.16
08/07/1978, 8.10
08/08/1978, 8.08
08/09/1978, 8.09
08/10/1978, 8.20
08/11/1978, 8.20
08/14/1978, 8.21
08/15/1978, 8.24
08/16/1978, 8.44
08/17/1978, 8.46
08/18/1978, 8.53
08/21/1978, 8.47
08/22/1978, 8.44
08/23/1978, 8.35
08/24/1978, 8.38
08/25/1978, 8.35
08/28/1978, 8.42
08/29/1978, 8.45
08/30/1978, 8.49
08/31/1978, 8.48
09/01/1978, 8.50
09/04/1978, ND
09/05/1978, 8.44
09/06/1978, 8.43
09/07/1978, 8.44
09/08/1978, 8.51
09/11/1978, 8.52
09/12/1978, 8.54
09/13/1978, 8.52
09/14/1978, 8.59
09/15/1978, 8.64
09/18/1978, 8.66
09/19/1978, 8.67
09/20/1978, 8.73
09/21/1978, 8.70
09/22/1978, 8.84
09/25/1978, 8.84
09/26/1978, 8.81
09/27/1978, 8.81
09/28/1978, 8.77
09/29/1978, 8.81
10/02/1978, 8.86
10/03/1978, 8.85
10/04/1978, 8.87
10/05/1978, 8.89
10/06/1978, 8.92
10/09/1978, ND
10/10/1978, 8.91
10/11/1978, 8.93
10/12/1978, 8.90
10/13/1978, 8.98
10/16/1978, 9.14
10/17/1978, 9.16
10/18/1978, 9.13
10/19/1978, 9.19
10/20/1978, 9.22
10/23/1978, 9.15
10/24/1978, 9.19
10/25/1978, 9.14
10/26/1978, 9.30
10/27/1978, 9.40
10/30/1978, 9.82
10/31/1978, 9.92
11/01/1978, 9.94
11/02/1978, 10.01
11/03/1978, 10.07
11/06/1978, 10.07
11/07/1978, ND
11/08/1978, 10.18
11/09/1978, 10.25
11/10/1978, 10.12
11/13/1978, 10.10
11/14/1978, 10.02
11/15/1978, 9.81
11/16/1978, 9.82
11/17/1978, 9.72
11/20/1978, 9.77
11/21/1978, 9.89
11/22/1978, 9.85
11/23/1978, ND
11/24/1978, 10.15
11/27/1978, 10.13
11/28/1978, 10.17
11/29/1978, 10.12
11/30/1978, 10.09
12/01/1978, 10.02
12/04/1978, 10.11
12/05/1978, 10.13
12/06/1978, 10.12
12/07/1978, 10.19
12/08/1978, 10.17
12/11/1978, 10.10
12/12/1978, 10.06
12/13/1978, 10.09
12/14/1978, 10.09
12/15/1978, 10.25
12/18/1978, 10.41
12/19/1978, 10.49
12/20/1978, 10.52
12/21/1978, 10.51
12/22/1978, 10.50
12/25/1978, ND
12/26/1978, 10.50
12/27/1978, 10.50
12/28/1978, 10.58
12/29/1978, 10.57
01/01/1979, ND
01/02/1979, 10.58
01/03/1979, 10.53
01/04/1979, 10.45
01/05/1979, 10.46
01/08/1979, 10.49
01/09/1979, 10.53
01/10/1979, 10.52
01/11/1979, 10.51
01/12/1979, 10.52
01/15/1979, 10.52
01/16/1979, 10.52
01/17/1979, 10.50
01/18/1979, 10.51
01/19/1979, 10.44
01/22/1979, 10.39
01/23/1979, 10.40
01/24/1979, 10.36
01/25/1979, 10.24
01/26/1979, 10.17
01/29/1979, 10.21
01/30/1979, 10.14
01/31/1979, 10.13
02/01/1979, 10.14
02/02/1979, 10.05
02/05/1979, 10.13
02/06/1979, 10.15
02/07/1979, 10.25
02/08/1979, 10.20
02/09/1979, 10.24
02/12/1979, ND
02/13/1979, 10.20
02/14/1979, 10.19
02/15/1979, 10.18
02/16/1979, 10.18
02/19/1979, ND
02/20/1979, 10.24
02/21/1979, 10.32
02/22/1979, 10.37
02/23/1979, 10.39
02/26/1979, 10.37
02/27/1979, 10.33
02/28/1979, 10.33
03/01/1979, 10.41
03/02/1979, 10.38
03/05/1979, 10.30
03/06/1979, 10.32
03/07/1979, 10.27
03/08/1979, 10.22
03/09/1979, 10.38
03/12/1979, 10.31
03/13/1979, 10.30
03/14/1979, 10.32
03/15/1979, 10.31
03/16/1979, 10.30
03/19/1979, 10.27
03/20/1979, 10.24
03/21/1979, 10.24
03/22/1979, 10.21
03/23/1979, 10.16
03/26/1979, 10.14
03/27/1979, 10.11
03/28/1979, 10.05
03/29/1979, 10.08
03/30/1979, 10.17
04/02/1979, 10.18
04/03/1979, 10.11
04/04/1979, 10.00
04/05/1979, 10.02
04/06/1979, 10.13
04/09/1979, 10.22
04/10/1979, 10.25
04/11/1979, 10.24
04/12/1979, 10.23
04/13/1979, ND
04/16/1979, 10.20
04/17/1979, 10.07
04/18/1979, 9.95
04/19/1979, 9.95
04/20/1979, 10.02
04/23/1979, 9.97
04/24/1979, 10.01
04/25/1979, 10.04
04/26/1979, 10.17
04/27/1979, 10.39
04/30/1979, 10.29
05/01/1979, 10.24
05/02/1979, 10.28
05/03/1979, 10.34
05/04/1979, 10.33
05/07/1979, 10.31
05/08/1979, 10.31
05/09/1979, 10.29
05/10/1979, 10.29
05/11/1979, 10.15
05/14/1979, 10.13
05/15/1979, 10.15
05/16/1979, 10.10
05/17/1979, 10.00
05/18/1979, 10.06
05/21/1979, 10.14
05/22/1979, 9.95
05/23/1979, 9.95
05/24/1979, 9.87
05/25/1979, 9.85
05/28/1979, ND
05/29/1979, 9.82
05/30/1979, ND
05/31/1979, 9.91
06/01/1979, 9.91
06/04/1979, 9.92
06/05/1979, 9.79
06/06/1979, 9.73
06/07/1979, 9.67
06/08/1979, 9.58
06/11/1979, 9.57
06/12/1979, 9.33
06/13/1979, 9.39
06/14/1979, 9.42
06/15/1979, 9.71
06/18/1979, 9.59
06/19/1979, 9.55
06/20/1979, 9.56
06/21/1979, 9.67
06/22/1979, 9.69
06/25/1979, 9.51
06/26/1979, 9.40
06/27/1979, 9.31
06/28/1979, 9.35
06/29/1979, 9.40
07/02/1979, 9.38
07/03/1979, 9.41
07/04/1979, ND
07/05/1979, 9.48
07/06/1979, 9.50
07/09/1979, 9.58
07/10/1979, 9.57
07/11/1979, 9.50
07/12/1979, 9.49
07/13/1979, 9.51
07/16/1979, 9.60
07/17/1979, 9.60
07/18/1979, 9.67
07/19/1979, 9.78
07/20/1979, 9.85
07/23/1979, 9.85
07/24/1979, 9.88
07/25/1979, 9.81
07/26/1979, 9.71
07/27/1979, 9.83
07/30/1979, 9.77
07/31/1979, 9.75
08/01/1979, 9.66
08/02/1979, 9.71
08/03/1979, 9.70
08/06/1979, 9.64
08/07/1979, 9.66
08/08/1979, 9.69
08/09/1979, 9.73
08/10/1979, 9.88
08/13/1979, 9.88
08/14/1979, 9.81
08/15/1979, 9.97
08/16/1979, 10.03
08/17/1979, 10.08
08/20/1979, 10.05
08/21/1979, 10.11
08/22/1979, 10.14
08/23/1979, 10.13
08/24/1979, 10.27
08/27/1979, 10.22
08/28/1979, 10.26
08/29/1979, 10.24
08/30/1979, 10.28
08/31/1979, 10.40
09/03/1979, ND
09/04/1979, 10.68
09/05/1979, 10.69
09/06/1979, 10.76
09/07/1979, 10.87
09/10/1979, 11.02
09/11/1979, 10.81
09/12/1979, 10.88
09/13/1979, 10.97
09/14/1979, 10.89
09/17/1979, 10.97
09/18/1979, 10.99
09/19/1979, 10.84
09/20/1979, 10.85
09/21/1979, 10.78
09/24/1979, 10.74
09/25/1979, 10.76
09/26/1979, 10.84
09/27/1979, 10.91
09/28/1979, 10.80
10/01/1979, 10.90
10/02/1979, 10.89
10/03/1979, 10.93
10/04/1979, 11.11
10/05/1979, 11.26
10/08/1979, ND
10/09/1979, 12.28
10/10/1979, 12.60
10/11/1979, 12.60
10/12/1979, 12.53
10/15/1979, 12.60
10/16/1979, 12.52
10/17/1979, 12.36
10/18/1979, 12.82
10/19/1979, 13.12
10/22/1979, 13.41
10/23/1979, 13.62
10/24/1979, 13.36
10/25/1979, 13.38
10/26/1979, 12.76
10/29/1979, 12.95
10/30/1979, 12.88
10/31/1979, 12.89
11/01/1979, 12.88
11/02/1979, 12.93
11/05/1979, 12.97
11/06/1979, ND
11/07/1979, 13.19
11/08/1979, 13.12
11/09/1979, 12.48
11/12/1979, ND
11/13/1979, 12.25
11/14/1979, 12.38
11/15/1979, 12.17
11/16/1979, 12.44
11/19/1979, 12.62
11/20/1979, 12.65
11/21/1979, 12.50
11/22/1979, ND
11/23/1979, 12.02
11/26/1979, 11.73
11/27/1979, 11.64
11/28/1979, 11.84
11/29/1979, 11.73
11/30/1979, 11.88
12/03/1979, 12.08
12/04/1979, 11.92
12/05/1979, 11.85
12/06/1979, 11.82
12/07/1979, 11.98
12/10/1979, 11.98
12/11/1979, 12.28
12/12/1979, 12.62
12/13/1979, 12.38
12/14/1979, 12.16
12/17/1979, 12.04
12/18/1979, 11.92
12/19/1979, 11.82
12/20/1979, 11.85
12/21/1979, 11.90
12/24/1979, 11.86
12/25/1979, ND
12/26/1979, 11.85
12/27/1979, 11.82
12/28/1979, 11.82
12/31/1979, 11.70
01/01/1980, ND
01/02/1980, 11.89
01/03/1980, 12.25
01/04/1980, 12.25
01/07/1980, 12.07
01/08/1980, 11.94
01/09/1980, 11.87
01/10/1980, 11.68
01/11/1980, 11.94
01/14/1980, 11.96
01/15/1980, 11.88
01/16/1980, 11.83
01/17/1980, 11.90
01/18/1980, 12.05
01/21/1980, 12.15
01/22/1980, 12.06
01/23/1980, 11.96
01/24/1980, 12.15
01/25/1980, 12.24
01/28/1980, 12.16
01/29/1980, 12.34
01/30/1980, 12.29
01/31/1980, 12.40
02/01/1980, 12.62
02/04/1980, 12.67
02/05/1980, 12.91
02/06/1980, 12.84
02/07/1980, 12.68
02/08/1980, 12.89
02/11/1980, 13.10
02/12/1980, ND
02/13/1980, 12.92
02/14/1980, 13.11
02/15/1980, 13.76
02/18/1980, ND
02/19/1980, 14.38
02/20/1980, 14.46
02/21/1980, 14.98
02/22/1980, 15.00
02/25/1980, 15.15
02/26/1980, 15.25
02/27/1980, 15.27
02/28/1980, 15.08
02/29/1980, 15.45
03/03/1980, 15.60
03/04/1980, 15.51
03/05/1980, 15.73
03/06/1980, 16.06
03/07/1980, 15.97
03/10/1980, 15.56
03/11/1980, 15.52
03/12/1980, 15.77
03/13/1980, 15.61
03/14/1980, 15.92
03/17/1980, 15.64
03/18/1980, 15.33
03/19/1980, 15.23
03/20/1980, 15.80
03/21/1980, 15.89
03/24/1980, 16.36
03/25/1980, 16.23
03/26/1980, 16.47
03/27/1980, 16.11
03/28/1980, 16.06
03/31/1980, 15.80
04/01/1980, 15.85
04/02/1980, 15.65
04/03/1980, 15.67
04/04/1980, ND
04/07/1980, 14.88
04/08/1980, 14.95
04/09/1980, 14.69
04/10/1980, 14.67
04/11/1980, 14.21
04/14/1980, 13.89
04/15/1980, 13.74
04/16/1980, 12.98
04/17/1980, 12.80
04/18/1980, 12.64
04/21/1980, 12.11
04/22/1980, 11.95
04/23/1980, 11.80
04/24/1980, 11.71
04/25/1980, 11.71
04/28/1980, 11.12
04/29/1980, 11.14
04/30/1980, 11.12
05/01/1980, 11.11
05/02/1980, 10.22
05/05/1980, 10.23
05/06/1980, 9.67
05/07/1980, 9.54
05/08/1980, 9.56
05/09/1980, 9.83
05/12/1980, 9.51
05/13/1980, 9.27
05/14/1980, 9.20
05/15/1980, 9.45
05/16/1980, 9.79
05/19/1980, 9.65
05/20/1980, 9.07
05/21/1980, 9.03
05/22/1980, 8.90
05/23/1980, 8.45
05/26/1980, ND
05/27/1980, 8.46
05/28/1980, 8.57
05/29/1980, 8.84
05/30/1980, 8.83
06/02/1980, 8.93
06/03/1980, 8.70
06/04/1980, 8.55
06/05/1980, 8.47
06/06/1980, 8.15
06/09/1980, 7.87
06/10/1980, 8.18
06/11/1980, 7.94
06/12/1980, 7.85
06/13/1980, 7.63
06/16/1980, 7.70
06/17/1980, 7.74
06/18/1980, 8.07
06/19/1980, 8.03
06/20/1980, 7.82
06/23/1980, 8.11
06/24/1980, 8.15
06/25/1980, 8.17
06/26/1980, 8.30
06/27/1980, 8.43
06/30/1980, 8.49
07/01/1980, 8.60
07/02/1980, 8.56
07/03/1980, 8.37
07/04/1980, ND
07/07/1980, 8.62
07/08/1980, 8.39
07/09/1980, 8.42
07/10/1980, 8.58
07/11/1980, 8.71
07/14/1980, 8.77
07/15/1980, 8.66
07/16/1980, 8.37
07/17/1980, 8.56
07/18/1980, 8.51
07/21/1980, 8.45
07/22/1980, 8.59
07/23/1980, 8.50
07/24/1980, 8.64
07/25/1980, 8.71
07/28/1980, 8.93
07/29/1980, 8.93
07/30/1980, 9.00
07/31/1980, 9.36
08/01/1980, 9.41
08/04/1980, 9.31
08/05/1980, 9.32
08/06/1980, 9.34
08/07/1980, 9.32
08/08/1980, 9.45
08/11/1980, 9.73
08/12/1980, 9.68
08/13/1980, 9.68
08/14/1980, 9.70
08/15/1980, 9.77
08/18/1980, 10.52
08/19/1980, 10.64
08/20/1980, 10.77
08/21/1980, 11.15
08/22/1980, 10.89
08/25/1980, 11.22
08/26/1980, 11.18
08/27/1980, 11.32
08/28/1980, 11.54
08/29/1980, 11.15
09/01/1980, ND
09/02/1980, 10.87
09/03/1980, 10.60
09/04/1980, 10.66
09/05/1980, 10.82
09/08/1980, 11.03
09/09/1980, 10.99
09/10/1980, 10.94
09/11/1980, 11.25
09/12/1980, 11.37
09/15/1980, 11.77
09/16/1980, 11.67
09/17/1980, 11.77
09/18/1980, 11.67
09/19/1980, 11.36
09/22/1980, 12.00
09/23/1980, 11.87
09/24/1980, 11.82
09/25/1980, 12.12
09/26/1980, 12.56
09/29/1980, 12.52
09/30/1980, 12.29
10/01/1980, 12.24
10/02/1980, 12.40
10/03/1980, 11.93
10/06/1980, 11.73
10/07/1980, 11.79
10/08/1980, 12.33
10/09/1980, 12.02
10/10/1980, 12.09
10/13/1980, ND
10/14/1980, 11.97
10/15/1980, 11.76
10/16/1980, 11.99
10/17/1980, 12.18
10/20/1980, 12.31
10/21/1980, 12.41
10/22/1980, 12.76
10/23/1980, 12.66
10/24/1980, 12.65
10/27/1980, 13.19
10/28/1980, 13.44
10/29/1980, 13.55
10/30/1980, 13.61
10/31/1980, 13.78
11/03/1980, 14.04
11/04/1980, ND
11/05/1980, 14.09
11/06/1980, 14.15
11/07/1980, 13.61
11/10/1980, 13.83
11/11/1980, ND
11/12/1980, 13.43
11/13/1980, 13.41
11/14/1980, 13.75
11/17/1980, 14.50
11/18/1980, 14.05
11/19/1980, 13.90
11/20/1980, 14.06
11/21/1980, 14.51
11/24/1980, 14.54
11/25/1980, 14.62
11/26/1980, 14.94
11/27/1980, ND
11/28/1980, 15.13
12/01/1980, 15.36
12/02/1980, 15.27
12/03/1980, 14.95
12/04/1980, 15.04
12/05/1980, 15.29
12/08/1980, 15.37
12/09/1980, 15.45
12/10/1980, 15.60
12/11/1980, 15.85
12/12/1980, 15.35
12/15/1980, 15.61
12/16/1980, 15.88
12/17/1980, 15.70
12/18/1980, 15.55
12/19/1980, 14.47
12/22/1980, 13.83
12/23/1980, 13.61
12/24/1980, 14.05
12/25/1980, ND
12/26/1980, 13.78
12/29/1980, 13.70
12/30/1980, 13.81
12/31/1980, 13.86
01/01/1981, ND
01/02/1981, 14.06
01/05/1981, 13.09
01/06/1981, 13.23
01/07/1981, 13.88
01/08/1981, 13.96
01/09/1981, 14.24
01/12/1981, 14.06
01/13/1981, 14.04
01/14/1981, 13.75
01/15/1981, 13.86
01/16/1981, 13.84
01/19/1981, 14.43
01/20/1981, 14.20
01/21/1981, 14.57
01/22/1981, 14.69
01/23/1981, 14.69
01/26/1981, 14.29
01/27/1981, 14.34
01/28/1981, 14.34
01/29/1981, 14.22
01/30/1981, 14.00
02/02/1981, 14.28
02/03/1981, 14.51
02/04/1981, 14.29
02/05/1981, 14.35
02/06/1981, 14.61
02/09/1981, 14.68
02/10/1981, 14.81
02/11/1981, 15.03
02/12/1981, ND
02/13/1981, 15.17
02/16/1981, ND
02/17/1981, 14.82
02/18/1981, 14.70
02/19/1981, 14.33
02/20/1981, 14.15
02/23/1981, 14.47
02/24/1981, 14.45
02/25/1981, 14.47
02/26/1981, 14.52
02/27/1981, 14.59
03/02/1981, 14.91
03/03/1981, 14.69
03/04/1981, 14.77
03/05/1981, 14.73
03/06/1981, 14.33
03/09/1981, 14.19
03/10/1981, 14.05
03/11/1981, 14.07
03/12/1981, 13.82
03/13/1981, 13.47
03/16/1981, 13.28
03/17/1981, 13.21
03/18/1981, 12.72
03/19/1981, 12.79
03/20/1981, 12.82
03/23/1981, 13.40
03/24/1981, 13.45
03/25/1981, 13.42
03/26/1981, 13.65
03/27/1981, 13.61
03/30/1981, 13.21
03/31/1981, 13.05
04/01/1981, 12.99
04/02/1981, 13.23
04/03/1981, 13.53
04/06/1981, 14.19
04/07/1981, 13.83
04/08/1981, 13.91
04/09/1981, 13.98
04/10/1981, 13.99
04/13/1981, 14.28
04/14/1981, 13.99
04/15/1981, 14.36
04/16/1981, 14.45
04/17/1981, ND
04/20/1981, 14.59
04/21/1981, 14.62
04/22/1981, 14.63
04/23/1981, 14.71
04/24/1981, 14.97
04/27/1981, 15.09
04/28/1981, 15.04
04/29/1981, 15.05
04/30/1981, 15.33
05/01/1981, 15.04
05/04/1981, 15.96
05/05/1981, 16.55
05/06/1981, 16.49
05/07/1981, 16.39
05/08/1981, 16.39
05/11/1981, 16.51
05/12/1981, 16.82
05/13/1981, 16.76
05/14/1981, 16.55
05/15/1981, 16.53
05/18/1981, 16.01
05/19/1981, 16.43
05/20/1981, 16.51
05/21/1981, 16.86
05/22/1981, 16.38
05/25/1981, ND
05/26/1981, 15.81
05/27/1981, 15.81
05/28/1981, 15.32
05/29/1981, 14.81
06/01/1981, 15.13
06/02/1981, 15.21
06/03/1981, 15.17
06/04/1981, 15.33
06/05/1981, 15.27
06/08/1981, 14.68
06/09/1981, 14.71
06/10/1981, 14.65
06/11/1981, 14.85
06/12/1981, 14.78
06/15/1981, 14.20
06/16/1981, 14.34
06/17/1981, 14.67
06/18/1981, 15.19
06/19/1981, 14.97
06/22/1981, 14.67
06/23/1981, 14.88
06/24/1981, 15.04
06/25/1981, 14.95
06/26/1981, 14.74
06/29/1981, 14.60
06/30/1981, 14.87
07/01/1981, 15.20
07/02/1981, 15.10
07/03/1981, ND
07/06/1981, 14.93
07/07/1981, 15.31
07/08/1981, 15.32
07/09/1981, 15.62
07/10/1981, 15.18
07/13/1981, 15.12
07/14/1981, 15.42
07/15/1981, 15.35
07/16/1981, 15.44
07/17/1981, 15.37
07/20/1981, 16.47
07/21/1981, 16.52
07/22/1981, 16.49
07/23/1981, 16.27
07/24/1981, 16.03
07/27/1981, 15.92
07/28/1981, 16.23
07/29/1981, 16.21
07/30/1981, 16.19
07/31/1981, 16.12
08/03/1981, 16.58
08/04/1981, 16.52
08/05/1981, 16.51
08/06/1981, 16.53
08/07/1981, 16.65
08/10/1981, 16.34
08/11/1981, 16.10
08/12/1981, 16.52
08/13/1981, 16.59
08/14/1981, 16.72
08/17/1981, 16.82
08/18/1981, 16.80
08/19/1981, 16.69
08/20/1981, 16.74
08/21/1981, 16.67
08/24/1981, 17.19
08/25/1981, 17.09
08/26/1981, 17.10
08/27/1981, 17.09
08/28/1981, 16.87
08/31/1981, 16.97
09/01/1981, 17.06
09/02/1981, 17.16
09/03/1981, 17.31
09/04/1981, 17.24
09/07/1981, ND
09/08/1981, 17.29
09/09/1981, 17.04
09/10/1981, 16.93
09/11/1981, 16.46
09/14/1981, 16.38
09/15/1981, 16.14
09/16/1981, 16.13
09/17/1981, 16.00
09/18/1981, 16.02
09/21/1981, 15.73
09/22/1981, 15.95
09/23/1981, 16.01
09/24/1981, 16.10
09/25/1981, 16.44
09/28/1981, 16.44
09/29/1981, 16.51
09/30/1981, 16.64
10/01/1981, 16.59
10/02/1981, 16.40
10/05/1981, 15.83
10/06/1981, 15.69
10/07/1981, 15.62
10/08/1981, 15.47
10/09/1981, 15.06
10/12/1981, ND
10/13/1981, 15.08
10/14/1981, 15.11
10/15/1981, 15.12
10/16/1981, 15.26
10/19/1981, 15.28
10/20/1981, 15.36
10/21/1981, 15.44
10/22/1981, 15.41
10/23/1981, 15.19
10/26/1981, 15.38
10/27/1981, 15.35
10/28/1981, 15.23
10/29/1981, 14.83
10/30/1981, 14.31
11/02/1981, 14.20
11/03/1981, ND
11/04/1981, 13.84
11/05/1981, 13.88
11/06/1981, 13.38
11/09/1981, 12.75
11/10/1981, 12.72
11/11/1981, ND
11/12/1981, 12.29
11/13/1981, 12.26
11/16/1981, 12.15
11/17/1981, 12.16
11/18/1981, 11.73
11/19/1981, 11.69
11/20/1981, 11.69
11/23/1981, 12.01
11/24/1981, 11.68
11/25/1981, 11.49
11/26/1981, ND
11/27/1981, 11.61
11/30/1981, 11.82
12/01/1981, 12.13
12/02/1981, 12.36
12/03/1981, 12.22
12/04/1981, 11.47
12/07/1981, 11.89
12/08/1981, 11.93
12/09/1981, 12.23
12/10/1981, 12.61
12/11/1981, 12.94
12/14/1981, 12.91
12/15/1981, 12.67
12/16/1981, 12.67
12/17/1981, 12.97
12/18/1981, 12.75
12/21/1981, 13.25
12/22/1981, 13.43
12/23/1981, 13.85
12/24/1981, 13.69
12/25/1981, ND
12/28/1981, 13.91
12/29/1981, 13.82
12/30/1981, 13.65
12/31/1981, 13.35
01/01/1982, ND
01/04/1982, 13.56
01/05/1982, 13.83
01/06/1982, 13.91
01/07/1982, 13.93
01/08/1982, 13.75
01/11/1982, 14.31
01/12/1982, 14.18
01/13/1982, 14.51
01/14/1982, 14.41
01/15/1982, 14.53
01/18/1982, 14.53
01/19/1982, 14.59
01/20/1982, 14.75
01/21/1982, 14.80
01/22/1982, 14.94
01/25/1982, 14.89
01/26/1982, 14.53
01/27/1982, 14.39
01/28/1982, 13.98
01/29/1982, 14.04
02/01/1982, 15.08
02/02/1982, 14.74
02/03/1982, 14.83
02/04/1982, 14.83
02/05/1982, 14.75
02/08/1982, 15.09
02/09/1982, 15.19
02/10/1982, 15.05
02/11/1982, 15.12
02/12/1982, ND
02/15/1982, ND
02/16/1982, 15.23
02/17/1982, 15.22
02/18/1982, 14.79
02/19/1982, 14.87
02/22/1982, 14.10
02/23/1982, 14.04
02/24/1982, 13.94
02/25/1982, 14.07
02/26/1982, 14.27
03/01/1982, 13.93
03/02/1982, 13.88
03/03/1982, 13.75
03/04/1982, 13.49
03/05/1982, 13.49
03/08/1982, 13.36
03/09/1982, 13.57
03/10/1982, 13.64
03/11/1982, 13.99
03/12/1982, 14.08
03/15/1982, 14.17
03/16/1982, 14.01
03/17/1982, 13.93
03/18/1982, 14.07
03/19/1982, 14.20
03/22/1982, 13.92
03/23/1982, 13.89
03/24/1982, 14.02
03/25/1982, 14.01
03/26/1982, 14.21
03/29/1982, 14.47
03/30/1982, 14.45
03/31/1982, 14.30
04/01/1982, 14.21
04/02/1982, 14.17
04/05/1982, 14.06
04/06/1982, 14.25
04/07/1982, 14.33
04/08/1982, 14.15
04/09/1982, ND
04/12/1982, 13.94
04/13/1982, 14.01
04/14/1982, 14.13
04/15/1982, 14.21
04/16/1982, 14.04
04/19/1982, 13.97
04/20/1982, 13.92
04/21/1982, 13.82
04/22/1982, 13.84
04/23/1982, 13.77
04/26/1982, 13.80
04/27/1982, 13.73
04/28/1982, 13.78
04/29/1982, 13.77
04/30/1982, 13.67
05/03/1982, 14.03
05/04/1982, 13.94
05/05/1982, 13.82
05/06/1982, 13.48
05/07/1982, 13.27
05/10/1982, 13.42
05/11/1982, 13.38
05/12/1982, 13.49
05/13/1982, 13.70
05/14/1982, 13.46
05/17/1982, 13.43
05/18/1982, 13.45
05/19/1982, 13.33
05/20/1982, 12.82
05/21/1982, 12.86
05/24/1982, 12.99
05/25/1982, 13.07
05/26/1982, 13.00
05/27/1982, 13.00
05/28/1982, 12.93
05/31/1982, ND
06/01/1982, 13.37
06/02/1982, 13.43
06/03/1982, 13.42
06/04/1982, 13.63
06/07/1982, 13.51
06/08/1982, 13.59
06/09/1982, 13.60
06/10/1982, 13.63
06/11/1982, 13.60
06/14/1982, 13.97
06/15/1982, 14.03
06/16/1982, 14.06
06/17/1982, 14.43
06/18/1982, 14.62
06/21/1982, 14.48
06/22/1982, 14.57
06/23/1982, 14.64
06/24/1982, 14.65
06/25/1982, 14.74
06/28/1982, 14.62
06/29/1982, 14.50
06/30/1982, 14.34
07/01/1982, 14.24
07/02/1982, 14.35
07/05/1982, ND
07/06/1982, 14.36
07/07/1982, 14.31
07/08/1982, 13.68
07/09/1982, 13.57
07/12/1982, 13.39
07/13/1982, 13.72
07/14/1982, 13.76
07/15/1982, 13.48
07/16/1982, 12.95
07/19/1982, 12.84
07/20/1982, 12.42
07/21/1982, 12.57
07/22/1982, 12.37
07/23/1982, 12.32
07/26/1982, 12.71
07/27/1982, 12.73
07/28/1982, 12.88
07/29/1982, 12.76
07/30/1982, 12.56
08/02/1982, 12.04
08/03/1982, 12.22
08/04/1982, 12.29
08/05/1982, 12.40
08/06/1982, 12.66
08/09/1982, 12.39
08/10/1982, 12.46
08/11/1982, 12.45
08/12/1982, 12.06
08/13/1982, 11.78
08/16/1982, 11.38
08/17/1982, 10.83
08/18/1982, 10.73
08/19/1982, 10.27
08/20/1982, 9.94
08/23/1982, 10.40
08/24/1982, 10.47
08/25/1982, 10.54
08/26/1982, 10.56
08/27/1982, 11.19
08/30/1982, 11.23
08/31/1982, 11.13
09/01/1982, 11.21
09/02/1982, 11.13
09/03/1982, 10.88
09/06/1982, ND
09/07/1982, 10.96
09/08/1982, 11.03
09/09/1982, 10.96
09/10/1982, 11.25
09/13/1982, 11.06
09/14/1982, 10.93
09/15/1982, 11.27
09/16/1982, 11.19
09/17/1982, 11.03
09/20/1982, 10.98
09/21/1982, 10.73
09/22/1982, 10.52
09/23/1982, 10.51
09/24/1982, 10.62
09/27/1982, 10.64
09/28/1982, 10.45
09/29/1982, 10.32
09/30/1982, 10.26
10/01/1982, 10.05
10/04/1982, 10.60
10/05/1982, 10.53
10/06/1982, 10.36
10/07/1982, 9.55
10/08/1982, 9.20
10/11/1982, ND
10/12/1982, 8.67
10/13/1982, 8.73
10/14/1982, 8.87
10/15/1982, 8.99
10/18/1982, 8.73
10/19/1982, 8.80
10/20/1982, 8.90
10/21/1982, 8.96
10/22/1982, 9.08
10/25/1982, 9.39
10/26/1982, 9.24
10/27/1982, 9.29
10/28/1982, 9.19
10/29/1982, 9.21
11/01/1982, 9.03
11/02/1982, ND
11/03/1982, 9.06
11/04/1982, 8.98
11/05/1982, 9.03
11/08/1982, 9.23
11/09/1982, 9.13
11/10/1982, 9.12
11/11/1982, ND
11/12/1982, 9.28
11/15/1982, 9.37
11/16/1982, 9.28
11/17/1982, 9.26
11/18/1982, 9.18
11/19/1982, 9.05
11/22/1982, 9.01
11/23/1982, 9.06
11/24/1982, 9.12
11/25/1982, ND
11/26/1982, 9.08
11/29/1982, 9.38
11/30/1982, 9.38
12/01/1982, 9.38
12/02/1982, 9.22
12/03/1982, 8.93
12/06/1982, 9.02
12/07/1982, 8.98
12/08/1982, 9.12
12/09/1982, 9.07
12/10/1982, 9.13
12/13/1982, 9.03
12/14/1982, 8.71
12/15/1982, 8.72
12/16/1982, 8.79
12/17/1982, 8.91
12/20/1982, 8.89
12/21/1982, 8.75
12/22/1982, 8.79
12/23/1982, 8.78
12/24/1982, ND
12/27/1982, 8.70
12/28/1982, 8.76
12/29/1982, 8.80
12/30/1982, 8.79
12/31/1982, 8.68
01/03/1983, 8.62
01/04/1983, 8.70
01/05/1983, 8.66
01/06/1983, 8.62
01/07/1983, 8.51
01/10/1983, 8.46
01/11/1983, 8.46
01/12/1983, 8.46
01/13/1983, 8.37
01/14/1983, 8.30
01/17/1983, 8.42
01/18/1983, 8.43
01/19/1983, 8.54
01/20/1983, 8.63
01/21/1983, 8.80
01/24/1983, 8.90
01/25/1983, 8.80
01/26/1983, 8.85
01/27/1983, 8.79
01/28/1983, 8.83
01/31/1983, 8.91
02/01/1983, 8.93
02/02/1983, 8.98
02/03/1983, 8.98
02/04/1983, 9.11
02/07/1983, 9.10
02/08/1983, 9.14
02/09/1983, 9.13
02/10/1983, 8.98
02/11/1983, 8.97
02/14/1983, 9.07
02/15/1983, 9.08
02/16/1983, 8.96
02/17/1983, 8.97
02/18/1983, 8.83
02/21/1983, ND
02/22/1983, 8.75
02/23/1983, 8.73
02/24/1983, 8.66
02/25/1983, 8.55
02/28/1983, 8.61
03/01/1983, 8.58
03/02/1983, 8.59
03/03/1983, 8.56
03/04/1983, 8.63
03/07/1983, 8.81
03/08/1983, 8.94
03/09/1983, 8.93
03/10/1983, 9.00
03/11/1983, 8.98
03/14/1983, 8.93
03/15/1983, 8.93
03/16/1983, 9.01
03/17/1983, 9.13
03/18/1983, 9.24
03/21/1983, 9.27
03/22/1983, 9.31
03/23/1983, 9.20
03/24/1983, 9.23
03/25/1983, 9.39
03/28/1983, 9.39
03/29/1983, 9.29
03/30/1983, 9.32
03/31/1983, 9.34
04/01/1983, ND
04/04/1983, 9.35
04/05/1983, 9.18
04/06/1983, 9.12
04/07/1983, 9.12
04/08/1983, 9.10
04/11/1983, 8.92
04/12/1983, 8.96
04/13/1983, 8.95
04/14/1983, 8.92
04/15/1983, 8.94
04/18/1983, 8.89
04/19/1983, 8.99
04/20/1983, 8.98
04/21/1983, 9.05
04/22/1983, 8.97
04/25/1983, 8.92
04/26/1983, 8.89
04/27/1983, 8.79
04/28/1983, 8.79
04/29/1983, 8.75
05/02/1983, 8.69
05/03/1983, 8.67
05/04/1983, 8.62
05/05/1983, 8.65
05/06/1983, 8.58
05/09/1983, 8.75
05/10/1983, 8.64
05/11/1983, 8.62
05/12/1983, 8.79
05/13/1983, 8.68
05/16/1983, 8.86
05/17/1983, 8.90
05/18/1983, 8.88
05/19/1983, 8.98
05/20/1983, 9.04
05/23/1983, 9.16
05/24/1983, 9.19
05/25/1983, 9.21
05/26/1983, 9.31
05/27/1983, 9.29
05/30/1983, ND
05/31/1983, 9.48
06/01/1983, 9.39
06/02/1983, 9.36
06/03/1983, 9.48
06/06/1983, 9.53
06/07/1983, 9.66
06/08/1983, 9.73
06/09/1983, 9.58
06/10/1983, 9.68
06/13/1983, 9.52
06/14/1983, 9.58
06/15/1983, 9.55
06/16/1983, 9.51
06/17/1983, 9.56
06/20/1983, 9.83
06/21/1983, 9.78
06/22/1983, 9.79
06/23/1983, 9.80
06/24/1983, 9.92
06/27/1983, 9.91
06/28/1983, 9.84
06/29/1983, 9.76
06/30/1983, 9.70
07/01/1983, 9.67
07/04/1983, ND
07/05/1983, 10.01
07/06/1983, 9.98
07/07/1983, 10.20
07/08/1983, 10.29
07/11/1983, 10.16
07/12/1983, 10.29
07/13/1983, 10.28
07/14/1983, 10.26
07/15/1983, 10.37
07/18/1983, 10.27
07/19/1983, 10.22
07/20/1983, 10.12
07/21/1983, 10.10
07/22/1983, 10.19
07/25/1983, 10.20
07/26/1983, 10.24
07/27/1983, 10.22
07/28/1983, 10.39
07/29/1983, 10.48
08/01/1983, 10.53
08/02/1983, 10.65
08/03/1983, 10.57
08/04/1983, 10.70
08/05/1983, 10.68
08/08/1983, 10.78
08/09/1983, 10.72
08/10/1983, 10.81
08/11/1983, 10.78
08/12/1983, 10.77
08/15/1983, 10.58
08/16/1983, 10.44
08/17/1983, 10.37
08/18/1983, 10.36
08/19/1983, 10.40
08/22/1983, 10.21
08/23/1983, 10.28
08/24/1983, 10.19
08/25/1983, 10.29
08/26/1983, 10.37
08/29/1983, 10.54
08/30/1983, 10.55
08/31/1983, 10.59
09/01/1983, 10.57
09/02/1983, 10.62
09/05/1983, ND
09/06/1983, 10.46
09/07/1983, 10.33
09/08/1983, 10.37
09/09/1983, 10.36
09/12/1983, 10.12
09/13/1983, 10.16
09/14/1983, 10.28
09/15/1983, 10.31
09/16/1983, 10.19
09/19/1983, 10.06
09/20/1983, 9.99
09/21/1983, 10.05
09/22/1983, 10.05
09/23/1983, 9.92
09/26/1983, 9.78
09/27/1983, 9.85
09/28/1983, 9.93
09/29/1983, 9.99
09/30/1983, 9.89
10/03/1983, 9.90
10/04/1983, 9.83
10/05/1983, 9.71
10/06/1983, 9.71
10/07/1983, 9.72
10/10/1983, ND
10/11/1983, 9.93
10/12/1983, 9.92
10/13/1983, 9.94
10/14/1983, 9.89
10/17/1983, 9.69
10/18/1983, 9.71
10/19/1983, 9.68
10/20/1983, 9.71
10/21/1983, 9.66
10/24/1983, 9.89
10/25/1983, 9.87
10/26/1983, 9.86
10/27/1983, 9.81
10/28/1983, 9.85
10/31/1983, 9.82
11/01/1983, 9.90
11/02/1983, 9.87
11/03/1983, 9.94
11/04/1983, 10.07
11/07/1983, 10.03
11/08/1983, ND
11/09/1983, 9.96
11/10/1983, 9.87
11/11/1983, ND
11/14/1983, 9.85
11/15/1983, 9.90
11/16/1983, 9.92
11/17/1983, 9.97
11/18/1983, 9.97
11/21/1983, 9.90
11/22/1983, 9.85
11/23/1983, 9.93
11/24/1983, ND
11/25/1983, 9.91
11/28/1983, 10.02
11/29/1983, 9.97
11/30/1983, 9.98
12/01/1983, 9.99
12/02/1983, 10.08
12/05/1983, 10.08
12/06/1983, 10.04
12/07/1983, 10.08
12/08/1983, 10.16
12/09/1983, 10.13
12/12/1983, 10.06
12/13/1983, 10.18
12/14/1983, 10.17
12/15/1983, 10.18
12/16/1983, 10.14
12/19/1983, 10.13
12/20/1983, 10.16
12/21/1983, 10.11
12/22/1983, 10.10
12/23/1983, 10.14
12/26/1983, ND
12/27/1983, 10.08
12/28/1983, 10.11
12/29/1983, 10.09
12/30/1983, 10.08
01/02/1984, ND
01/03/1984, 10.11
01/04/1984, 10.03
01/05/1984, 9.99
01/06/1984, 9.93
01/09/1984, 9.98
01/10/1984, 9.92
01/11/1984, 9.99
01/12/1984, 9.98
01/13/1984, 9.66
01/16/1984, 9.76
01/17/1984, 9.85
01/18/1984, 9.97
01/19/1984, 9.88
01/20/1984, 9.86
01/23/1984, 9.87
01/24/1984, 9.88
01/25/1984, 9.87
01/26/1984, 9.87
01/27/1984, 9.85
01/30/1984, 9.83
01/31/1984, 9.85
02/01/1984, 9.80
02/02/1984, 9.78
02/03/1984, 9.80
02/06/1984, 9.97
02/07/1984, 9.95
02/08/1984, 9.94
02/09/1984, 9.90
02/10/1984, 9.95
02/13/1984, ND
02/14/1984, 10.02
02/15/1984, 9.96
02/16/1984, 10.01
02/17/1984, 10.20
02/20/1984, ND
02/21/1984, 10.18
02/22/1984, 10.17
02/23/1984, 10.29
02/24/1984, 10.18
02/27/1984, 10.26
02/28/1984, 10.25
02/29/1984, 10.21
03/01/1984, 10.28
03/02/1984, 10.18
03/05/1984, 10.24
03/06/1984, 10.26
03/07/1984, 10.32
03/08/1984, 10.38
03/09/1984, 10.46
03/12/1984, 10.43
03/13/1984, 10.47
03/14/1984, 10.56
03/15/1984, 10.53
03/16/1984, 10.65
03/19/1984, 10.73
03/20/1984, 10.81
03/21/1984, 10.85
03/22/1984, 10.93
03/23/1984, 10.91
03/26/1984, 10.87
03/27/1984, 10.83
03/28/1984, 10.75
03/29/1984, 10.72
03/30/1984, 10.80
04/02/1984, 10.84
04/03/1984, 10.98
04/04/1984, 10.99
04/05/1984, 10.97
04/06/1984, 10.79
04/09/1984, 10.71
04/10/1984, 10.71
04/11/1984, 10.71
04/12/1984, 10.74
04/13/1984, 10.91
04/16/1984, 10.95
04/17/1984, 10.87
04/18/1984, 10.95
04/19/1984, 10.98
04/20/1984, ND
04/23/1984, 10.97
04/24/1984, 10.95
04/25/1984, 10.97
04/26/1984, 10.93
04/27/1984, 11.06
04/30/1984, 11.11
05/01/1984, 11.08
05/02/1984, 11.16
05/03/1984, 11.17
05/04/1984, 11.41
05/07/1984, 11.49
05/08/1984, 11.47
05/09/1984, 11.50
05/10/1984, 11.50
05/11/1984, 11.65
05/14/1984, 11.69
05/15/1984, 11.69
05/16/1984, 11.62
05/17/1984, 11.72
05/18/1984, 11.68
05/21/1984, 11.66
05/22/1984, 11.80
05/23/1984, 11.85
05/24/1984, 12.00
05/25/1984, 11.90
05/28/1984, ND
05/29/1984, 12.07
05/30/1984, 12.20
05/31/1984, 12.15
06/01/1984, 11.96
06/04/1984, 11.85
06/05/1984, 11.82
06/06/1984, 11.89
06/07/1984, 12.00
06/08/1984, 12.03
06/11/1984, 12.20
06/12/1984, 12.13
06/13/1984, 11.97
06/14/1984, 11.93
06/15/1984, 11.85
06/18/1984, 11.91
06/19/1984, 11.91
06/20/1984, 12.26
06/21/1984, 12.34
06/22/1984, 12.31
06/25/1984, 12.24
06/26/1984, 12.29
06/27/1984, 12.25
06/28/1984, 12.32
06/29/1984, 12.30
07/02/1984, 12.23
07/03/1984, 12.19
07/04/1984, ND
07/05/1984, 12.10
07/06/1984, 12.15
07/09/1984, 12.05
07/10/1984, 12.10
07/11/1984, 12.23
07/12/1984, 12.13
07/13/1984, 11.99
07/16/1984, 12.07
07/17/1984, 12.11
07/18/1984, 12.01
07/19/1984, 11.95
07/20/1984, 12.00
07/23/1984, 12.06
07/24/1984, 12.00
07/25/1984, 11.86
07/26/1984, 11.76
07/27/1984, 11.80
07/30/1984, 11.90
07/31/1984, 11.86
08/01/1984, 11.82
08/02/1984, 11.85
08/03/1984, 11.75
08/06/1984, 11.88
08/07/1984, 11.85
08/08/1984, 11.80
08/09/1984, 11.74
08/10/1984, 11.73
08/13/1984, 11.81
08/14/1984, 11.71
08/15/1984, 11.70
08/16/1984, 11.70
08/17/1984, 11.73
08/20/1984, 11.80
08/21/1984, 11.80
08/22/1984, 11.78
08/23/1984, 11.81
08/24/1984, 11.81
08/27/1984, 11.95
08/28/1984, 11.97
08/29/1984, 11.97
08/30/1984, 11.99
08/31/1984, 11.96
09/03/1984, ND
09/04/1984, 12.01
09/05/1984, 12.02
09/06/1984, 11.95
09/07/1984, 11.83
09/10/1984, 11.65
09/11/1984, 11.68
09/12/1984, 11.69
09/13/1984, 11.56
09/14/1984, 11.48
09/17/1984, 11.53
09/18/1984, 11.45
09/19/1984, 11.34
09/20/1984, 11.30
09/21/1984, 11.43
09/24/1984, 11.49
09/25/1984, 11.43
09/26/1984, 11.42
09/27/1984, 11.32
09/28/1984, 11.43
10/01/1984, 11.44
10/02/1984, 11.44
10/03/1984, 11.40
10/04/1984, 11.37
10/05/1984, 11.31
10/08/1984, ND
10/09/1984, 11.25
10/10/1984, 11.23
10/11/1984, 11.12
10/12/1984, 11.03
10/15/1984, 11.11
10/16/1984, 11.10
10/17/1984, 10.99
10/18/1984, 10.82
10/19/1984, 10.61
10/22/1984, 10.62
10/23/1984, 10.45
10/24/1984, 10.29
10/25/1984, 10.35
10/26/1984, 10.59
10/29/1984, 10.55
10/30/1984, 10.37
10/31/1984, 10.26
11/01/1984, 10.18
11/02/1984, 10.17
11/05/1984, 10.01
11/06/1984, ND
11/07/1984, 9.93
11/08/1984, 10.06
11/09/1984, 9.91
11/12/1984, ND
11/13/1984, 10.06
11/14/1984, 10.08
11/15/1984, 9.95
11/16/1984, 9.85
11/19/1984, 9.85
11/20/1984, 9.76
11/21/1984, 9.53
11/22/1984, ND
11/23/1984, 9.43
11/26/1984, 9.48
11/27/1984, 9.51
11/28/1984, 9.51
11/29/1984, 9.52
11/30/1984, 9.71
12/03/1984, 9.66
12/04/1984, 9.59
12/05/1984, 9.58
12/06/1984, 9.68
12/07/1984, 9.65
12/10/1984, 9.63
12/11/1984, 9.57
12/12/1984, 9.44
12/13/1984, 9.54
12/14/1984, 9.26
12/17/1984, 9.18
12/18/1984, 9.01
12/19/1984, 9.04
12/20/1984, 9.14
12/21/1984, 9.10
12/24/1984, 9.02
12/25/1984, ND
12/26/1984, 9.08
12/27/1984, 9.11
12/28/1984, 9.17
12/31/1984, 9.22
01/01/1985, ND
01/02/1985, 9.19
01/03/1985, 9.17
01/04/1985, 9.17
01/07/1985, 9.03
01/08/1985, 9.04
01/09/1985, 8.95
01/10/1985, 9.05
01/11/1985, 9.13
01/14/1985, 9.12
01/15/1985, 9.04
01/16/1985, 9.04
01/17/1985, 9.04
01/18/1985, 8.99
01/21/1985, ND
01/22/1985, 8.91
01/23/1985, 8.90
01/24/1985, 8.88
01/25/1985, 8.90
01/28/1985, 8.95
01/29/1985, 8.97
01/30/1985, 8.95
01/31/1985, 9.09
02/01/1985, 9.21
02/04/1985, 9.20
02/05/1985, 9.14
02/06/1985, 9.15
02/07/1985, 9.21
02/08/1985, 9.18
02/11/1985, 9.22
02/12/1985, ND
02/13/1985, 9.22
02/14/1985, 9.18
02/15/1985, 9.15
02/18/1985, ND
02/19/1985, 9.13
02/20/1985, 9.24
02/21/1985, 9.40
02/22/1985, 9.44
02/25/1985, 9.41
02/26/1985, 9.41
02/27/1985, 9.64
02/28/1985, 9.72
03/01/1985, 9.87
03/04/1985, 9.91
03/05/1985, 9.84
03/06/1985, 9.88
03/07/1985, 10.08
03/08/1985, 9.76
03/11/1985, 9.71
03/12/1985, 9.80
03/13/1985, 9.95
03/14/1985, 10.07
03/15/1985, 10.00
03/18/1985, 10.09
03/19/1985, 10.04
03/20/1985, 10.00
03/21/1985, 9.84
03/22/1985, 9.89
03/25/1985, 9.83
03/26/1985, 9.77
03/27/1985, 9.71
03/28/1985, 9.61
03/29/1985, 9.49
04/01/1985, 9.51
04/02/1985, 9.54
04/03/1985, 9.55
04/04/1985, 9.54
04/05/1985, ND
04/08/1985, 9.53
04/09/1985, 9.40
04/10/1985, 9.36
04/11/1985, 9.14
04/12/1985, 9.15
04/15/1985, 9.15
04/16/1985, 8.95
04/17/1985, 9.01
04/18/1985, 8.77
04/19/1985, 8.86
04/22/1985, 8.77
04/23/1985, 8.90
04/24/1985, 8.88
04/25/1985, 8.96
04/26/1985, 8.93
04/29/1985, 9.07
04/30/1985, 8.99
05/01/1985, 8.89
05/02/1985, 8.91
05/03/1985, 8.73
05/06/1985, 8.76
05/07/1985, 8.72
05/08/1985, 8.76
05/09/1985, 8.73
05/10/1985, 8.68
05/13/1985, 8.69
05/14/1985, 8.58
05/15/1985, 8.49
05/16/1985, 8.38
05/17/1985, 8.45
05/20/1985, 8.21
05/21/1985, 8.23
05/22/1985, 8.21
05/23/1985, 8.25
05/24/1985, 8.19
05/27/1985, ND
05/28/1985, 8.14
05/29/1985, 8.15
05/30/1985, 8.09
05/31/1985, 7.98
06/03/1985, 7.83
06/04/1985, 7.81
06/05/1985, 7.63
06/06/1985, 7.72
06/07/1985, 7.99
06/10/1985, 8.04
06/11/1985, 7.92
06/12/1985, 7.88
06/13/1985, 7.87
06/14/1985, 7.54
06/17/1985, 7.59
06/18/1985, 7.48
06/19/1985, 7.60
06/20/1985, 7.70
06/21/1985, 7.94
06/24/1985, 7.98
06/25/1985, 8.02
06/26/1985, 7.98
06/27/1985, 7.86
06/28/1985, 7.71
07/01/1985, 7.72
07/02/1985, 7.73
07/03/1985, 7.75
07/04/1985, ND
07/05/1985, 7.43
07/08/1985, 7.60
07/09/1985, 7.65
07/10/1985, 7.66
07/11/1985, 7.84
07/12/1985, 7.88
07/15/1985, 7.84
07/16/1985, 7.76
07/17/1985, 7.71
07/18/1985, 7.88
07/19/1985, 7.92
07/22/1985, 8.02
07/23/1985, 8.05
07/24/1985, 8.04
07/25/1985, 8.01
07/26/1985, 8.02
07/29/1985, 8.07
07/30/1985, 8.14
07/31/1985, 8.12
08/01/1985, 8.12
08/02/1985, 8.23
08/05/1985, 8.22
08/06/1985, 8.18
08/07/1985, 8.16
08/08/1985, 8.11
08/09/1985, 8.08
08/12/1985, 8.07
08/13/1985, 8.10
08/14/1985, 8.05
08/15/1985, 8.10
08/16/1985, 8.01
08/19/1985, 8.00
08/20/1985, 8.00
08/21/1985, 7.92
08/22/1985, 7.91
08/23/1985, 7.94
08/26/1985, 7.98
08/27/1985, 7.94
08/28/1985, 7.95
08/29/1985, 7.94
08/30/1985, 8.03
09/02/1985, ND
09/03/1985, 8.02
09/04/1985, 7.92
09/05/1985, 8.02
09/06/1985, 8.21
09/09/1985, 8.22
09/10/1985, 8.19
09/11/1985, 8.23
09/12/1985, 8.21
09/13/1985, 8.14
09/16/1985, 8.09
09/17/1985, 8.13
09/18/1985, 8.12
09/19/1985, 8.16
09/20/1985, 8.07
09/23/1985, 7.94
09/24/1985, 7.90
09/25/1985, 7.81
09/26/1985, 7.87
09/27/1985, ND
09/30/1985, 7.99
10/01/1985, 7.94
10/02/1985, 7.95
10/03/1985, 7.97
10/04/1985, 7.97
10/07/1985, 8.07
10/08/1985, 8.06
10/09/1985, 8.05
10/10/1985, 8.08
10/11/1985, 8.05
10/14/1985, ND
10/15/1985, 8.06
10/16/1985, 8.02
10/17/1985, 7.99
10/18/1985, 7.97
10/21/1985, 7.98
10/22/1985, 7.98
10/23/1985, 8.02
10/24/1985, 8.09
10/25/1985, 8.07
10/28/1985, 8.08
10/29/1985, 8.01
10/30/1985, 7.91
10/31/1985, 7.92
11/01/1985, 7.91
11/04/1985, 7.95
11/05/1985, 7.93
11/06/1985, 7.91
11/07/1985, 7.92
11/08/1985, 7.82
11/11/1985, ND
11/12/1985, 7.81
11/13/1985, 7.88
11/14/1985, 7.91
11/15/1985, 7.94
11/18/1985, 7.83
11/19/1985, 7.83
11/20/1985, 7.87
11/21/1985, 7.84
11/22/1985, 7.86
11/25/1985, 7.87
11/26/1985, 7.90
11/27/1985, 7.86
11/28/1985, ND
11/29/1985, 7.85
12/02/1985, 7.91
12/03/1985, 7.92
12/04/1985, 7.87
12/05/1985, 7.91
12/06/1985, 7.89
12/09/1985, 7.83
12/10/1985, 7.76
12/11/1985, 7.53
12/12/1985, 7.61
12/13/1985, 7.50
12/16/1985, 7.53
12/17/1985, 7.52
12/18/1985, 7.64
12/19/1985, 7.59
12/20/1985, 7.58
12/23/1985, 7.63
12/24/1985, 7.63
12/25/1985, ND
12/26/1985, 7.55
12/27/1985, 7.55
12/30/1985, 7.62
12/31/1985, 7.60
01/01/1986, ND
01/02/1986, 7.64
01/03/1986, 7.65
01/06/1986, 7.64
01/07/1986, 7.59
01/08/1986, 7.73
01/09/1986, 7.83
01/10/1986, 7.89
01/13/1986, 7.95
01/14/1986, 7.93
01/15/1986, 7.85
01/16/1986, 7.79
01/17/1986, 7.80
01/20/1986, ND
01/21/1986, 7.77
01/22/1986, 7.76
01/23/1986, 7.71
01/24/1986, 7.68
01/27/1986, 7.63
01/28/1986, 7.60
01/29/1986, 7.65
01/30/1986, 7.64
01/31/1986, 7.57
02/03/1986, 7.59
02/04/1986, 7.55
02/05/1986, 7.58
02/06/1986, 7.63
02/07/1986, 7.80
02/10/1986, 7.74
02/11/1986, 7.68
02/12/1986, 7.71
02/13/1986, 7.71
02/14/1986, 7.59
02/17/1986, ND
02/18/1986, 7.56
02/19/1986, 7.67
02/20/1986, 7.68
02/21/1986, 7.56
02/24/1986, 7.53
02/25/1986, 7.59
02/26/1986, 7.57
02/27/1986, 7.48
02/28/1986, 7.43
03/03/1986, 7.35
03/04/1986, 7.23
03/05/1986, 7.30
03/06/1986, 7.14
03/07/1986, 7.07
03/10/1986, 7.01
03/11/1986, 7.03
03/12/1986, 7.04
03/13/1986, 7.07
03/14/1986, 7.00
03/17/1986, 7.03
03/18/1986, 7.03
03/19/1986, 7.02
03/20/1986, 7.00
03/21/1986, 6.98
03/24/1986, 6.92
03/25/1986, 6.93
03/26/1986, 6.92
03/27/1986, 6.79
03/28/1986, ND
03/31/1986, 6.72
04/01/1986, 6.70
04/02/1986, 6.68
04/03/1986, 6.68
04/04/1986, 6.58
04/07/1986, 6.56
04/08/1986, 6.48
04/09/1986, 6.33
04/10/1986, 6.32
04/11/1986, 6.34
04/14/1986, 6.26
04/15/1986, 6.26
04/16/1986, 6.14
04/17/1986, 6.19
04/18/1986, 6.19
04/21/1986, 6.23
04/22/1986, 6.32
04/23/1986, 6.48
04/24/1986, 6.62
04/25/1986, 6.65
04/28/1986, 6.59
04/29/1986, 6.55
04/30/1986, 6.54
05/01/1986, 6.55
05/02/1986, 6.57
05/05/1986, 6.51
05/06/1986, 6.48
05/07/1986, 6.49
05/08/1986, 6.45
05/09/1986, 6.51
05/12/1986, 6.61
05/13/1986, 6.61
05/14/1986, 6.56
05/15/1986, 6.65
05/16/1986, 6.80
05/19/1986, 6.80
05/20/1986, 6.75
05/21/1986, 6.72
05/22/1986, 6.73
05/23/1986, 6.70
05/26/1986, ND
05/27/1986, 6.67
05/28/1986, 6.72
05/29/1986, 6.87
05/30/1986, 6.88
06/02/1986, 7.00
06/03/1986, 7.01
06/04/1986, 7.08
06/05/1986, 7.05
06/06/1986, 6.84
06/09/1986, 6.90
06/10/1986, 6.89
06/11/1986, 6.93
06/12/1986, 6.88
06/13/1986, 6.66
06/16/1986, 6.63
06/17/1986, 6.58
06/18/1986, 6.57
06/19/1986, 6.66
06/20/1986, 6.60
06/23/1986, 6.60
06/24/1986, 6.57
06/25/1986, 6.53
06/26/1986, 6.52
06/27/1986, 6.47
06/30/1986, 6.41
07/01/1986, 6.39
07/02/1986, 6.38
07/03/1986, 6.26
07/04/1986, ND
07/07/1986, 6.26
07/08/1986, 6.41
07/09/1986, 6.31
07/10/1986, 6.29
07/11/1986, 6.17
07/14/1986, 6.18
07/15/1986, 6.17
07/16/1986, 6.20
07/17/1986, 6.21
07/18/1986, 6.15
07/21/1986, 6.14
07/22/1986, 6.20
07/23/1986, 6.29
07/24/1986, 6.30
07/25/1986, 6.32
07/28/1986, 6.39
07/29/1986, 6.33
07/30/1986, 6.30
07/31/1986, 6.20
08/01/1986, 6.15
08/04/1986, 6.13
08/05/1986, 6.16
08/06/1986, 6.20
08/07/1986, 6.19
08/08/1986, 6.12
08/11/1986, 6.08
08/12/1986, 6.03
08/13/1986, 5.97
08/14/1986, 6.00
08/15/1986, 5.98
08/18/1986, 5.98
08/19/1986, 5.89
08/20/1986, 5.85
08/21/1986, 5.74
08/22/1986, 5.78
08/25/1986, 5.72
08/26/1986, 5.68
08/27/1986, 5.73
08/28/1986, 5.68
08/29/1986, 5.52
09/01/1986, ND
09/02/1986, 5.59
09/03/1986, 5.68
09/04/1986, 5.63
09/05/1986, 5.72
09/08/1986, 5.78
09/09/1986, 5.77
09/10/1986, 5.74
09/11/1986, 5.84
09/12/1986, 5.80
09/15/1986, 5.77
09/16/1986, 5.76
09/17/1986, 5.77
09/18/1986, 5.87
09/19/1986, 5.86
09/22/1986, 5.82
09/23/1986, 5.83
09/24/1986, 5.78
09/25/1986, 5.78
09/26/1986, 5.79
09/29/1986, 5.86
09/30/1986, 5.82
10/01/1986, 5.82
10/02/1986, 5.83
10/03/1986, 5.60
10/06/1986, 5.58
10/07/1986, 5.57
10/08/1986, 5.55
10/09/1986, 5.57
10/10/1986, 5.59
10/13/1986, ND
10/14/1986, 5.69
10/15/1986, 5.70
10/16/1986, 5.72
10/17/1986, 5.81
10/20/1986, 5.88
10/21/1986, 5.83
10/22/1986, 5.82
10/23/1986, 5.79
10/24/1986, 5.79
10/27/1986, 5.76
10/28/1986, 5.79
10/29/1986, 5.75
10/30/1986, 5.69
10/31/1986, 5.73
11/03/1986, 5.71
11/04/1986, 5.72
11/05/1986, 5.75
11/06/1986, 5.79
11/07/1986, 5.85
11/10/1986, 5.92
11/11/1986, ND
11/12/1986, 5.89
11/13/1986, 5.87
11/14/1986, 5.86
11/17/1986, 5.84
11/18/1986, 5.81
11/19/1986, 5.73
11/20/1986, 5.82
11/21/1986, 5.75
11/24/1986, 5.75
11/25/1986, 5.77
11/26/1986, 5.78
11/27/1986, ND
11/28/1986, 5.76
12/01/1986, 5.82
12/02/1986, 5.80
12/03/1986, 5.75
12/04/1986, 5.73
12/05/1986, 5.81
12/08/1986, 5.83
12/09/1986, 5.82
12/10/1986, 5.82
12/11/1986, 5.83
12/12/1986, 5.84
12/15/1986, 5.88
12/16/1986, 5.88
12/17/1986, 5.93
12/18/1986, 5.90
12/19/1986, 5.89
12/22/1986, 5.91
12/23/1986, 5.94
12/24/1986, 5.92
12/25/1986, ND
12/26/1986, 5.91
12/29/1986, 6.02
12/30/1986, 6.06
12/31/1986, 5.95
01/01/1987, ND
01/02/1987, 5.86
01/05/1987, 5.85
01/06/1987, 5.85
01/07/1987, 5.78
01/08/1987, 5.78
01/09/1987, 5.76
01/12/1987, 5.76
01/13/1987, 5.78
01/14/1987, 5.78
01/15/1987, 5.78
01/16/1987, 5.72
01/19/1987, ND
01/20/1987, 5.65
01/21/1987, 5.70
01/22/1987, 5.70
01/23/1987, 5.70
01/26/1987, 5.79
01/27/1987, 5.81
01/28/1987, 5.79
01/29/1987, 5.80
01/30/1987, 5.93
02/02/1987, 5.93
02/03/1987, 5.92
02/04/1987, 5.93
02/05/1987, 5.87
02/06/1987, 5.93
02/09/1987, 5.99
02/10/1987, 6.08
02/11/1987, 6.11
02/12/1987, 6.03
02/13/1987, 6.05
02/16/1987, ND
02/17/1987, 6.09
02/18/1987, 6.02
02/19/1987, 5.90
02/20/1987, 5.89
02/23/1987, 5.88
02/24/1987, 5.88
02/25/1987, 5.91
02/26/1987, 5.91
02/27/1987, 5.90
03/02/1987, 5.92
03/03/1987, 5.96
03/04/1987, 5.90
03/05/1987, 5.91
03/06/1987, 6.02
03/09/1987, 6.04
03/10/1987, 6.09
03/11/1987, 6.09
03/12/1987, 6.09
03/13/1987, 6.01
03/16/1987, 6.04
03/17/1987, 6.00
03/18/1987, 5.99
03/19/1987, 5.95
03/20/1987, 5.98
03/23/1987, 6.03
03/24/1987, 6.06
03/25/1987, 6.07
03/26/1987, 6.06
03/27/1987, 6.14
03/30/1987, 6.23
03/31/1987, 6.15
04/01/1987, 6.21
04/02/1987, 6.18
04/03/1987, 6.14
04/06/1987, 6.10
04/07/1987, 6.15
04/08/1987, 6.17
04/09/1987, 6.33
04/10/1987, 6.56
04/13/1987, 6.69
04/14/1987, 6.73
04/15/1987, 6.57
04/16/1987, 6.41
04/17/1987, ND
04/20/1987, 6.61
04/21/1987, 6.52
04/22/1987, 6.66
04/23/1987, 6.72
04/24/1987, 6.84
04/27/1987, 6.88
04/28/1987, 6.75
04/29/1987, 6.75
04/30/1987, 6.62
05/01/1987, 6.78
05/04/1987, 6.92
05/05/1987, 6.90
05/06/1987, 6.85
05/07/1987, 6.87
05/08/1987, 6.84
05/11/1987, 6.92
05/12/1987, 6.92
05/13/1987, 7.00
05/14/1987, 7.02
05/15/1987, 7.27
05/18/1987, 7.24
05/19/1987, 7.30
05/20/1987, 7.23
05/21/1987, 7.12
05/22/1987, 7.10
05/25/1987, ND
05/26/1987, 6.96
05/27/1987, 7.01
05/28/1987, 6.94
05/29/1987, 6.88
06/01/1987, 6.88
06/02/1987, 6.98
06/03/1987, 6.91
06/04/1987, 6.87
06/05/1987, 6.90
06/08/1987, 6.90
06/09/1987, 6.83
06/10/1987, 6.76
06/11/1987, 6.78
06/12/1987, 6.71
06/15/1987, 6.73
06/16/1987, 6.74
06/17/1987, 6.72
06/18/1987, 6.73
06/19/1987, 6.72
06/22/1987, 6.69
06/23/1987, 6.75
06/24/1987, 6.83
06/25/1987, 6.77
06/26/1987, 6.80
06/29/1987, 6.73
06/30/1987, 6.77
07/01/1987, 6.69
07/02/1987, 6.66
07/03/1987, ND
07/06/1987, 6.67
07/07/1987, 6.63
07/08/1987, 6.62
07/09/1987, 6.64
07/10/1987, 6.51
07/13/1987, 6.51
07/14/1987, 6.50
07/15/1987, 6.57
07/16/1987, 6.54
07/17/1987, 6.55
07/20/1987, 6.58
07/21/1987, 6.69
07/22/1987, 6.73
07/23/1987, 6.74
07/24/1987, 6.82
07/27/1987, 6.84
07/28/1987, 6.86
07/29/1987, 6.91
07/30/1987, 6.88
07/31/1987, 6.89
08/03/1987, 7.01
08/04/1987, 7.01
08/05/1987, 6.90
08/06/1987, 6.91
08/07/1987, 6.97
08/10/1987, 6.98
08/11/1987, 6.94
08/12/1987, 6.92
08/13/1987, 6.89
08/14/1987, 6.91
08/17/1987, 6.93
08/18/1987, 6.98
08/19/1987, 7.04
08/20/1987, 7.07
08/21/1987, 7.04
08/24/1987, 7.07
08/25/1987, 7.08
08/26/1987, 7.15
08/27/1987, 7.24
08/28/1987, 7.26
08/31/1987, 7.23
09/01/1987, 7.30
09/02/1987, 7.40
09/03/1987, 7.50
09/04/1987, 7.63
09/07/1987, ND
09/08/1987, 7.78
09/09/1987, 7.75
09/10/1987, 7.67
09/11/1987, 7.66
09/14/1987, 7.67
09/15/1987, 7.66
09/16/1987, 7.66
09/17/1987, 7.65
09/18/1987, 7.62
09/21/1987, 7.68
09/22/1987, 7.67
09/23/1987, 7.66
09/24/1987, 7.74
09/25/1987, 7.77
09/28/1987, 7.76
09/29/1987, 7.88
09/30/1987, 7.92
10/01/1987, 7.94
10/02/1987, 7.92
10/05/1987, 8.00
10/06/1987, 8.01
10/07/1987, 8.00
10/08/1987, 8.24
10/09/1987, 8.25
10/12/1987, ND
10/13/1987, 8.17
10/14/1987, 8.35
10/15/1987, 8.42
10/16/1987, 8.38
10/19/1987, 7.98
10/20/1987, 7.15
10/21/1987, 7.03
10/22/1987, 7.02
10/23/1987, 6.93
10/26/1987, 6.73
10/27/1987, 6.81
10/28/1987, 6.72
10/29/1987, 6.66
10/30/1987, 6.75
11/02/1987, 6.98
11/03/1987, 6.87
11/04/1987, 6.83
11/05/1987, 6.76
11/06/1987, 6.90
11/09/1987, 6.92
11/10/1987, 6.89
11/11/1987, ND
11/12/1987, 6.96
11/13/1987, 7.07
11/16/1987, 7.13
11/17/1987, 7.06
11/18/1987, 7.02
11/19/1987, 6.98
11/20/1987, 6.88
11/23/1987, 6.96
11/24/1987, 6.97
11/25/1987, 7.03
11/26/1987, ND
11/27/1987, 7.12
11/30/1987, 7.00
12/01/1987, 7.05
12/02/1987, 7.03
12/03/1987, 7.01
12/04/1987, 7.00
12/07/1987, 7.20
12/08/1987, 7.21
12/09/1987, 7.18
12/10/1987, 7.32
12/11/1987, 7.30
12/14/1987, 7.30
12/15/1987, 7.22
12/16/1987, 7.21
12/17/1987, 7.27
12/18/1987, 7.16
12/21/1987, 7.18
12/22/1987, 7.24
12/23/1987, 7.18
12/24/1987, 7.17
12/25/1987, ND
12/28/1987, 7.20
12/29/1987, 7.19
12/30/1987, 7.09
12/31/1987, 7.10
01/01/1988, ND
01/04/1988, 7.15
01/05/1988, 7.11
01/06/1988, 7.14
01/07/1988, 7.13
01/08/1988, 7.24
01/11/1988, 7.15
01/12/1988, 7.15
01/13/1988, 7.14
01/14/1988, 7.16
01/15/1988, 6.98
01/18/1988, ND
01/19/1988, 7.01
01/20/1988, 6.93
01/21/1988, 6.84
01/22/1988, 6.82
01/25/1988, 6.82
01/26/1988, 6.87
01/27/1988, 6.77
01/28/1988, 6.72
01/29/1988, 6.66
02/01/1988, 6.68
02/02/1988, 6.67
02/03/1988, 6.69
02/04/1988, 6.67
02/05/1988, 6.55
02/08/1988, 6.59
02/09/1988, 6.55
02/10/1988, 6.53
02/11/1988, 6.61
02/12/1988, 6.68
02/15/1988, ND
02/16/1988, 6.73
02/17/1988, 6.72
02/18/1988, 6.67
02/19/1988, 6.67
02/22/1988, 6.65
02/23/1988, 6.60
02/24/1988, 6.61
02/25/1988, 6.66
02/26/1988, 6.64
02/29/1988, 6.63
03/01/1988, 6.61
03/02/1988, 6.59
03/03/1988, 6.60
03/04/1988, 6.72
03/07/1988, 6.74
03/08/1988, 6.75
03/09/1988, 6.72
03/10/1988, 6.76
03/11/1988, 6.63
03/14/1988, 6.64
03/15/1988, 6.62
03/16/1988, 6.67
03/17/1988, 6.58
03/18/1988, 6.64
03/21/1988, 6.73
03/22/1988, 6.73
03/23/1988, 6.80
03/24/1988, 6.83
03/25/1988, 6.76
03/28/1988, 6.79
03/29/1988, 6.79
03/30/1988, 6.79
03/31/1988, 6.76
04/01/1988, ND
04/04/1988, 7.00
04/05/1988, 7.04
04/06/1988, 7.04
04/07/1988, 7.04
04/08/1988, 6.95
04/11/1988, 6.96
04/12/1988, 6.89
04/13/1988, 6.83
04/14/1988, 6.89
04/15/1988, 7.03
04/18/1988, 7.05
04/19/1988, 7.03
04/20/1988, 7.04
04/21/1988, 7.02
04/22/1988, 7.02
04/25/1988, 7.04
04/26/1988, 7.02
04/27/1988, 7.03
04/28/1988, 7.10
04/29/1988, 7.14
05/02/1988, 7.21
05/03/1988, 7.20
05/04/1988, 7.20
05/05/1988, 7.22
05/06/1988, 7.31
05/09/1988, 7.34
05/10/1988, 7.37
05/11/1988, 7.33
05/12/1988, 7.31
05/13/1988, 7.28
05/16/1988, 7.32
05/17/1988, 7.38
05/18/1988, 7.39
05/19/1988, 7.45
05/20/1988, 7.45
05/23/1988, 7.52
05/24/1988, 7.52
05/25/1988, 7.58
05/26/1988, 7.65
05/27/1988, 7.65
05/30/1988, ND
05/31/1988, 7.66
06/01/1988, 7.58
06/02/1988, 7.62
06/03/1988, 7.51
06/06/1988, 7.51
06/07/1988, 7.52
06/08/1988, 7.41
06/09/1988, 7.43
06/10/1988, 7.43
06/13/1988, 7.43
06/14/1988, 7.29
06/15/1988, 7.32
06/16/1988, 7.42
06/17/1988, 7.54
06/20/1988, 7.57
06/21/1988, 7.60
06/22/1988, 7.50
06/23/1988, 7.50
06/24/1988, 7.48
06/27/1988, 7.55
06/28/1988, 7.53
06/29/1988, 7.53
06/30/1988, 7.50
07/01/1988, 7.49
07/04/1988, ND
07/05/1988, 7.53
07/06/1988, 7.55
07/07/1988, 7.60
07/08/1988, 7.78
07/11/1988, 7.76
07/12/1988, 7.76
07/13/1988, 7.76
07/14/1988, 7.83
07/15/1988, 7.82
07/18/1988, 7.82
07/19/1988, 7.76
07/20/1988, 7.75
07/21/1988, 7.83
07/22/1988, 7.78
07/25/1988, 7.79
07/26/1988, 7.80
07/27/1988, 7.88
07/28/1988, 7.89
07/29/1988, 7.90
08/01/1988, 7.89
08/02/1988, 7.85
08/03/1988, 7.84
08/04/1988, 7.83
08/05/1988, 8.03
08/08/1988, 8.04
08/09/1988, 8.16
08/10/1988, 8.17
08/11/1988, 8.25
08/12/1988, 8.23
08/15/1988, 8.25
08/16/1988, 8.28
08/17/1988, 8.28
08/18/1988, 8.27
08/19/1988, 8.27
08/22/1988, 8.27
08/23/1988, 8.25
08/24/1988, 8.25
08/25/1988, 8.31
08/26/1988, 8.32
08/29/1988, 8.30
08/30/1988, 8.30
08/31/1988, 8.28
09/01/1988, 8.24
09/02/1988, 8.06
09/05/1988, ND
09/06/1988, 8.08
09/07/1988, 8.09
09/08/1988, 8.10
09/09/1988, 8.07
09/12/1988, 8.08
09/13/1988, 8.02
09/14/1988, 7.95
09/15/1988, 7.98
09/16/1988, 8.02
09/19/1988, 8.05
09/20/1988, 8.07
09/21/1988, 8.05
09/22/1988, 8.09
09/23/1988, 8.09
09/26/1988, 8.17
09/27/1988, 8.21
09/28/1988, 8.23
09/29/1988, 8.18
09/30/1988, 8.13
10/03/1988, 8.13
10/04/1988, 8.15
10/05/1988, 8.15
10/06/1988, 8.18
10/07/1988, 8.02
10/10/1988, ND
10/11/1988, 8.04
10/12/1988, 8.06
10/13/1988, 8.11
10/14/1988, 8.07
10/17/1988, 8.08
10/18/1988, 8.09
10/19/1988, 8.14
10/20/1988, 8.13
10/21/1988, 8.15
10/24/1988, 8.19
10/25/1988, 8.17
10/26/1988, 8.12
10/27/1988, 8.08
10/28/1988, 8.07
10/31/1988, 8.06
11/01/1988, 8.05
11/02/1988, 8.08
11/03/1988, 8.07
11/04/1988, 8.22
11/07/1988, 8.31
11/08/1988, 8.34
11/09/1988, 8.36
11/10/1988, 8.40
11/11/1988, ND
11/14/1988, 8.45
11/15/1988, 8.55
11/16/1988, 8.60
11/17/1988, 8.57
11/18/1988, 8.58
11/21/1988, 8.63
11/22/1988, 8.71
11/23/1988, 8.70
11/24/1988, ND
11/25/1988, 8.78
11/28/1988, 8.76
11/29/1988, 8.74
11/30/1988, 8.62
12/01/1988, 8.66
12/02/1988, 8.96
12/05/1988, 8.94
12/06/1988, 8.80
12/07/1988, 8.84
12/08/1988, 8.90
12/09/1988, 8.95
12/12/1988, 8.96
12/13/1988, 9.08
12/14/1988, 9.13
12/15/1988, 9.18
12/16/1988, 9.13
12/19/1988, 9.11
12/20/1988, 9.04
12/21/1988, 8.98
12/22/1988, 8.95
12/23/1988, 8.94
12/26/1988, ND
12/27/1988, 9.06
12/28/1988, 9.12
12/29/1988, 9.08
12/30/1988, 9.02
01/02/1989, ND
01/03/1989, 9.11
01/04/1989, 9.14
01/05/1989, 9.22
01/06/1989, 9.20
01/09/1989, 9.18
01/10/1989, 9.15
01/11/1989, 9.17
01/12/1989, 9.06
01/13/1989, 8.99
01/16/1989, ND
01/17/1989, 9.03
01/18/1989, 8.95
01/19/1989, 8.91
01/20/1989, 8.93
01/23/1989, 8.95
01/24/1989, 8.91
01/25/1989, 9.00
01/26/1989, 9.03
01/27/1989, 8.98
01/30/1989, 9.00
01/31/1989, 9.04
02/01/1989, 9.02
02/02/1989, 9.03
02/03/1989, 9.17
02/06/1989, 9.18
02/07/1989, 9.10
02/08/1989, 9.12
02/09/1989, 9.12
02/10/1989, 9.22
02/13/1989, 9.27
02/14/1989, 9.31
02/15/1989, 9.29
02/16/1989, 9.25
02/17/1989, 9.25
02/20/1989, ND
02/21/1989, 9.28
02/22/1989, 9.35
02/23/1989, 9.48
02/24/1989, 9.51
02/27/1989, 9.46
02/28/1989, 9.40
03/01/1989, 9.40
03/02/1989, 9.38
03/03/1989, 9.36
03/06/1989, 9.32
03/07/1989, 9.34
03/08/1989, 9.35
03/09/1989, 9.35
03/10/1989, 9.58
03/13/1989, 9.56
03/14/1989, 9.54
03/15/1989, 9.52
03/16/1989, 9.48
03/17/1989, 9.72
03/20/1989, 9.84
03/21/1989, 9.85
03/22/1989, 9.71
03/23/1989, 9.70
03/24/1989, ND
03/27/1989, 9.75
03/28/1989, 9.77
03/29/1989, 9.69
03/30/1989, 9.70
03/31/1989, 9.64
04/03/1989, 9.50
04/04/1989, 9.42
04/05/1989, 9.42
04/06/1989, 9.49
04/07/1989, 9.52
04/10/1989, 9.49
04/11/1989, 9.50
04/12/1989, 9.51
04/13/1989, 9.59
04/14/1989, 9.33
04/17/1989, 9.37
04/18/1989, 9.14
04/19/1989, 9.17
04/20/1989, 9.37
04/21/1989, 9.33
04/24/1989, 9.36
04/25/1989, 9.28
04/26/1989, 9.22
04/27/1989, 9.13
04/28/1989, 9.12
05/01/1989, 9.30
05/02/1989, 9.22
05/03/1989, 9.15
05/04/1989, 9.14
05/05/1989, 8.97
05/08/1989, 9.04
05/09/1989, 9.18
05/10/1989, 9.20
05/11/1989, 9.06
05/12/1989, 8.75
05/15/1989, 8.85
05/16/1989, 8.90
05/17/1989, 8.89
05/18/1989, 8.94
05/19/1989, 8.89
05/22/1989, 8.78
05/23/1989, 8.79
05/24/1989, 8.85
05/25/1989, 8.94
05/26/1989, 8.92
05/29/1989, ND
05/30/1989, 8.88
05/31/1989, 8.86
06/01/1989, 8.87
06/02/1989, 8.57
06/05/1989, 8.46
06/06/1989, 8.48
06/07/1989, 8.39
06/08/1989, 8.35
06/09/1989, 8.32
06/12/1989, 8.33
06/13/1989, 8.45
06/14/1989, 8.41
06/15/1989, 8.49
06/16/1989, 8.57
06/19/1989, 8.57
06/20/1989, 8.52
06/21/1989, 8.57
06/22/1989, 8.58
06/23/1989, 8.39
06/26/1989, 8.37
06/27/1989, 8.35
06/28/1989, 8.35
06/29/1989, 8.19
06/30/1989, 8.12
07/03/1989, 8.04
07/04/1989, ND
07/05/1989, 8.00
07/06/1989, 7.96
07/07/1989, 7.89
07/10/1989, 7.89
07/11/1989, 7.87
07/12/1989, 7.81
07/13/1989, 7.81
07/14/1989, 7.86
07/17/1989, 7.92
07/18/1989, 8.03
07/19/1989, 7.96
07/20/1989, 7.88
07/21/1989, 8.02
07/24/1989, 8.01
07/25/1989, 7.92
07/26/1989, 7.91
07/27/1989, 7.77
07/28/1989, 7.69
07/31/1989, 7.65
08/01/1989, 7.61
08/02/1989, 7.63
08/03/1989, 7.69
08/04/1989, 8.05
08/07/1989, 8.16
08/08/1989, 8.08
08/09/1989, 8.10
08/10/1989, 8.08
08/11/1989, 8.18
08/14/1989, 8.33
08/15/1989, 8.33
08/16/1989, 8.22
08/17/1989, 8.31
08/18/1989, 8.29
08/21/1989, 8.35
08/22/1989, 8.45
08/23/1989, 8.38
08/24/1989, 8.32
08/25/1989, 8.32
08/28/1989, 8.36
08/29/1989, 8.37
08/30/1989, 8.34
08/31/1989, 8.28
09/01/1989, 8.23
09/04/1989, ND
09/05/1989, 8.31
09/06/1989, 8.29
09/07/1989, 8.26
09/08/1989, 8.20
09/11/1989, 8.10
09/12/1989, 8.10
09/13/1989, 8.11
09/14/1989, 8.03
09/15/1989, 7.99
09/18/1989, 8.08
09/19/1989, 8.07
09/20/1989, 8.22
09/21/1989, 8.26
09/22/1989, 8.25
09/25/1989, 8.33
09/26/1989, 8.34
09/27/1989, 8.36
09/28/1989, 8.41
09/29/1989, 8.48
10/02/1989, 8.49
10/03/1989, 8.41
10/04/1989, 8.41
10/05/1989, 8.36
10/06/1989, 8.06
10/09/1989, ND
10/10/1989, 8.04
10/11/1989, 8.08
10/12/1989, 7.99
10/13/1989, 7.90
10/16/1989, 7.85
10/17/1989, 7.82
10/18/1989, 7.81
10/19/1989, 7.90
10/20/1989, 7.88
10/23/1989, 7.85
10/24/1989, 7.76
10/25/1989, 7.77
10/26/1989, 7.80
10/27/1989, 7.88
10/30/1989, 7.87
10/31/1989, 7.88
11/01/1989, 7.86
11/02/1989, 7.81
11/03/1989, 8.01
11/06/1989, 8.05
11/07/1989, 7.88
11/08/1989, 7.79
11/09/1989, 7.82
11/10/1989, 7.83
11/13/1989, 7.80
11/14/1989, 7.70
11/15/1989, 7.66
11/16/1989, 7.70
11/17/1989, 7.69
11/20/1989, 7.69
11/21/1989, 7.69
11/22/1989, 7.60
11/23/1989, ND
11/24/1989, 7.59
11/27/1989, 7.74
11/28/1989, 7.76
11/29/1989, 7.77
11/30/1989, 7.72
12/01/1989, 7.67
12/04/1989, 7.68
12/05/1989, 7.68
12/06/1989, 7.76
12/07/1989, 7.82
12/08/1989, 7.73
12/11/1989, 7.74
12/12/1989, 7.76
12/13/1989, 7.77
12/14/1989, 7.71
12/15/1989, 7.65
12/18/1989, 7.62
12/19/1989, 7.72
12/20/1989, 7.63
12/21/1989, 7.64
12/22/1989, 7.70
12/25/1989, ND
12/26/1989, 7.83
12/27/1989, 7.82
12/28/1989, 7.77
12/29/1989, 7.76
01/01/1990, ND
01/02/1990, 7.81
01/03/1990, 7.85
01/04/1990, 7.82
01/05/1990, 7.79
01/08/1990, 7.81
01/09/1990, 7.78
01/10/1990, 7.77
01/11/1990, 7.77
01/12/1990, 7.76
01/15/1990, ND
01/16/1990, 7.92
01/17/1990, 7.91
01/18/1990, 8.05
01/19/1990, 8.00
01/22/1990, 7.98
01/23/1990, 7.97
01/24/1990, 8.00
01/25/1990, 8.03
01/26/1990, 8.07
01/29/1990, 8.08
01/30/1990, 8.09
01/31/1990, 8.08
02/01/1990, 8.09
02/02/1990, 8.13
02/05/1990, 8.15
02/06/1990, 8.15
02/07/1990, 8.17
02/08/1990, 8.13
02/09/1990, 8.03
02/12/1990, 8.06
02/13/1990, 7.95
02/14/1990, 8.03
02/15/1990, 8.11
02/16/1990, 8.09
02/19/1990, ND
02/20/1990, 8.24
02/21/1990, 8.22
02/22/1990, 8.17
02/23/1990, 8.11
02/26/1990, 8.10
02/27/1990, 8.06
02/28/1990, 8.12
03/01/1990, 8.21
03/02/1990, 8.22
03/05/1990, 8.31
03/06/1990, 8.31
03/07/1990, 8.29
03/08/1990, 8.35
03/09/1990, 8.46
03/12/1990, 8.44
03/13/1990, 8.48
03/14/1990, 8.41
03/15/1990, 8.41
03/16/1990, 8.36
03/19/1990, 8.38
03/20/1990, 8.38
03/21/1990, 8.39
03/22/1990, 8.32
03/23/1990, 8.29
03/26/1990, 8.30
03/27/1990, 8.35
03/28/1990, 8.33
03/29/1990, 8.36
03/30/1990, 8.35
04/02/1990, 8.34
04/03/1990, 8.32
04/04/1990, 8.27
04/05/1990, 8.28
04/06/1990, 8.26
04/09/1990, 8.29
04/10/1990, 8.29
04/11/1990, 8.28
04/12/1990, 8.29
04/13/1990, ND
04/16/1990, 8.29
04/17/1990, 8.38
04/18/1990, 8.49
04/19/1990, 8.46
04/20/1990, 8.44
04/23/1990, 8.50
04/24/1990, 8.55
04/25/1990, 8.57
04/26/1990, 8.64
04/27/1990, 8.57
04/30/1990, 8.58
05/01/1990, 8.56
05/02/1990, 8.63
05/03/1990, 8.62
05/04/1990, 8.43
05/07/1990, 8.44
05/08/1990, 8.40
05/09/1990, 8.40
05/10/1990, 8.33
05/11/1990, 8.21
05/14/1990, 8.20
05/15/1990, 8.23
05/16/1990, 8.23
05/17/1990, 8.24
05/18/1990, 8.31
05/21/1990, 8.30
05/22/1990, 8.22
05/23/1990, 8.17
05/24/1990, 8.16
05/25/1990, 8.23
05/28/1990, ND
05/29/1990, 8.23
05/30/1990, 8.20
05/31/1990, 8.22
06/01/1990, 8.06
06/04/1990, 8.07
06/05/1990, 8.09
06/06/1990, 8.09
06/07/1990, 8.07
06/08/1990, 8.07
06/11/1990, 8.09
06/12/1990, 8.09
06/13/1990, 8.02
06/14/1990, 8.00
06/15/1990, 8.05
06/18/1990, 8.11
06/19/1990, 8.15
06/20/1990, 8.16
06/21/1990, 8.14
06/22/1990, 8.12
06/25/1990, 8.19
06/26/1990, 8.19
06/27/1990, 8.14
06/28/1990, 8.07
06/29/1990, 8.05
07/02/1990, 8.06
07/03/1990, 8.01
07/04/1990, ND
07/05/1990, 8.02
07/06/1990, 8.14
07/09/1990, 8.19
07/10/1990, 8.21
07/11/1990, 8.18
07/12/1990, 7.98
07/13/1990, 7.89
07/16/1990, 7.89
07/17/1990, 7.88
07/18/1990, 7.87
07/19/1990, 7.87
07/20/1990, 7.84
07/23/1990, 7.81
07/24/1990, 7.88
07/25/1990, 7.87
07/26/1990, 7.90
07/27/1990, 7.80
07/30/1990, 7.75
07/31/1990, 7.72
08/01/1990, 7.63
08/02/1990, 7.70
08/03/1990, 7.56
08/06/1990, 7.63
08/07/1990, 7.75
08/08/1990, 7.73
08/09/1990, 7.72
08/10/1990, 7.67
08/13/1990, 7.65
08/14/1990, 7.69
08/15/1990, 7.68
08/16/1990, 7.81
08/17/1990, 7.80
08/20/1990, 7.84
08/21/1990, 7.90
08/22/1990, 7.94
08/23/1990, 7.99
08/24/1990, 7.96
08/27/1990, 7.89
08/28/1990, 7.94
08/29/1990, 7.85
08/30/1990, 7.83
08/31/1990, 7.76
09/03/1990, ND
09/04/1990, 7.76
09/05/1990, 7.74
09/06/1990, 7.74
09/07/1990, 7.73
09/10/1990, 7.79
09/11/1990, 7.81
09/12/1990, 7.75
09/13/1990, 7.70
09/14/1990, 7.72
09/17/1990, 7.73
09/18/1990, 7.73
09/19/1990, 7.79
09/20/1990, 7.81
09/21/1990, 7.77
09/24/1990, 7.83
09/25/1990, 7.85
09/26/1990, 7.84
09/27/1990, 7.72
09/28/1990, 7.69
10/01/1990, 7.63
10/02/1990, 7.61
10/03/1990, 7.57
10/04/1990, 7.56
10/05/1990, 7.51
10/08/1990, ND
10/09/1990, 7.64
10/10/1990, 7.64
10/11/1990, 7.60
10/12/1990, 7.59
10/15/1990, 7.58
10/16/1990, 7.58
10/17/1990, 7.60
10/18/1990, 7.59
10/19/1990, 7.55
10/22/1990, 7.53
10/23/1990, 7.52
10/24/1990, 7.52
10/25/1990, 7.46
10/26/1990, 7.46
10/29/1990, 7.48
10/30/1990, 7.48
10/31/1990, 7.43
11/01/1990, 7.32
11/02/1990, 7.35
11/05/1990, 7.33
11/06/1990, 7.36
11/07/1990, 7.36
11/08/1990, 7.35
11/09/1990, 7.33
11/12/1990, ND
11/13/1990, 7.30
11/14/1990, 7.31
11/15/1990, 7.32
11/16/1990, 7.27
11/19/1990, 7.33
11/20/1990, 7.34
11/21/1990, 7.26
11/22/1990, ND
11/23/1990, 7.23
11/26/1990, 7.24
11/27/1990, 7.28
11/28/1990, 7.34
11/29/1990, 7.34
11/30/1990, 7.31
12/03/1990, 7.31
12/04/1990, 7.25
12/05/1990, 7.24
12/06/1990, 7.27
12/07/1990, 7.12
12/10/1990, 7.10
12/11/1990, 7.07
12/12/1990, 7.03
12/13/1990, 7.11
12/14/1990, 7.09
12/17/1990, 7.06
12/18/1990, 7.02
12/19/1990, 6.89
12/20/1990, 6.90
12/21/1990, 6.95
12/24/1990, 6.99
12/25/1990, ND
12/26/1990, 6.94
12/27/1990, 6.94
12/28/1990, 6.91
12/31/1990, 6.82
01/01/1991, ND
01/02/1991, 6.74
01/03/1991, 6.72
01/04/1991, 6.83
01/07/1991, 6.84
01/08/1991, 6.75
01/09/1991, 6.68
01/10/1991, 6.64
01/11/1991, 6.62
01/14/1991, 6.60
01/15/1991, 6.60
01/16/1991, 6.61
01/17/1991, 6.66
01/18/1991, 6.61
01/21/1991, ND
01/22/1991, 6.59
01/23/1991, 6.59
01/24/1991, 6.54
01/25/1991, 6.61
01/28/1991, 6.64
01/29/1991, 6.59
01/30/1991, 6.56
01/31/1991, 6.51
02/01/1991, 6.27
02/04/1991, 6.24
02/05/1991, 6.23
02/06/1991, 6.22
02/07/1991, 6.23
02/08/1991, 6.21
02/11/1991, 6.18
02/12/1991, 6.18
02/13/1991, 6.21
02/14/1991, 6.19
02/15/1991, 6.24
02/18/1991, ND
02/19/1991, 6.30
02/20/1991, 6.28
02/21/1991, 6.29
02/22/1991, 6.33
02/25/1991, 6.33
02/26/1991, 6.37
02/27/1991, 6.36
02/28/1991, 6.41
03/01/1991, 6.52
03/04/1991, 6.51
03/05/1991, 6.48
03/06/1991, 6.50
03/07/1991, 6.50
03/08/1991, 6.41
03/11/1991, 6.37
03/12/1991, 6.38
03/13/1991, 6.30
03/14/1991, 6.26
03/15/1991, 6.30
03/18/1991, 6.36
03/19/1991, 6.48
03/20/1991, 6.44
03/21/1991, 6.39
03/22/1991, 6.37
03/25/1991, 6.35
03/26/1991, 6.39
03/27/1991, 6.33
03/28/1991, 6.28
03/29/1991, ND
04/01/1991, 6.27
04/02/1991, 6.26
04/03/1991, 6.28
04/04/1991, 6.24
04/05/1991, 6.24
04/08/1991, 6.21
04/09/1991, 6.23
04/10/1991, 6.28
04/11/1991, 6.23
04/12/1991, 6.14
04/15/1991, 6.22
04/16/1991, 6.23
04/17/1991, 6.20
04/18/1991, 6.34
04/19/1991, 6.31
04/22/1991, 6.32
04/23/1991, 6.28
04/24/1991, 6.23
04/25/1991, 6.19
04/26/1991, 6.21
04/29/1991, 6.22
04/30/1991, 6.06
05/01/1991, 6.09
05/02/1991, 6.06
05/03/1991, 6.10
05/06/1991, 6.11
05/07/1991, 6.15
05/08/1991, 6.14
05/09/1991, 6.13
05/10/1991, 6.13
05/13/1991, 6.11
05/14/1991, 6.12
05/15/1991, 6.13
05/16/1991, 6.15
05/17/1991, 6.16
05/20/1991, 6.20
05/21/1991, 6.18
05/22/1991, 6.15
05/23/1991, 6.13
05/24/1991, 6.11
05/27/1991, ND
05/28/1991, 6.12
05/29/1991, 6.11
05/30/1991, 6.13
05/31/1991, 6.16
06/03/1991, 6.27
06/04/1991, 6.26
06/05/1991, 6.28
06/06/1991, 6.29
06/07/1991, 6.39
06/10/1991, 6.40
06/11/1991, 6.39
06/12/1991, 6.43
06/13/1991, 6.40
06/14/1991, 6.37
06/17/1991, 6.38
06/18/1991, 6.41
06/19/1991, 6.37
06/20/1991, 6.34
06/21/1991, 6.37
06/24/1991, 6.38
06/25/1991, 6.39
06/26/1991, 6.38
06/27/1991, 6.35
06/28/1991, 6.32
07/01/1991, 6.38
07/02/1991, 6.41
07/03/1991, 6.39
07/04/1991, ND
07/05/1991, 6.40
07/08/1991, 6.36
07/09/1991, 6.31
07/10/1991, 6.28
07/11/1991, 6.27
07/12/1991, 6.26
07/15/1991, 6.29
07/16/1991, 6.32
07/17/1991, 6.35
07/18/1991, 6.34
07/19/1991, 6.28
07/22/1991, 6.31
07/23/1991, 6.33
07/24/1991, 6.29
07/25/1991, 6.29
07/26/1991, 6.24
07/29/1991, 6.21
07/30/1991, 6.23
07/31/1991, 6.19
08/01/1991, 6.23
08/02/1991, 6.04
08/05/1991, 6.04
08/06/1991, 5.91
08/07/1991, 5.85
08/08/1991, 5.82
08/09/1991, 5.80
08/12/1991, 5.80
08/13/1991, 5.80
08/14/1991, 5.70
08/15/1991, 5.67
08/16/1991, 5.65
08/19/1991, 5.52
08/20/1991, 5.48
08/21/1991, 5.63
08/22/1991, 5.66
08/23/1991, 5.82
08/26/1991, 5.85
08/27/1991, 5.80
08/28/1991, 5.68
08/29/1991, 5.65
08/30/1991, 5.72
09/02/1991, ND
09/03/1991, 5.72
09/04/1991, 5.71
09/05/1991, 5.71
09/06/1991, 5.65
09/09/1991, 5.61
09/10/1991, 5.61
09/11/1991, 5.61
09/12/1991, 5.56
09/13/1991, 5.53
09/16/1991, 5.55
09/17/1991, 5.56
09/18/1991, 5.56
09/19/1991, 5.59
09/20/1991, 5.55
09/23/1991, 5.54
09/24/1991, 5.54
09/25/1991, 5.53
09/26/1991, 5.47
09/27/1991, 5.43
09/30/1991, 5.42
10/01/1991, 5.42
10/02/1991, 5.43
10/03/1991, 5.39
10/04/1991, 5.35
10/07/1991, 5.35
10/08/1991, 5.35
10/09/1991, 5.36
10/10/1991, 5.40
10/11/1991, 5.33
10/14/1991, ND
10/15/1991, 5.28
10/16/1991, 5.27
10/17/1991, 5.38
10/18/1991, 5.39
10/21/1991, 5.43
10/22/1991, 5.44
10/23/1991, 5.42
10/24/1991, 5.32
10/25/1991, 5.32
10/28/1991, 5.29
10/29/1991, 5.19
10/30/1991, 5.13
10/31/1991, 5.10
11/01/1991, 5.03
11/04/1991, 5.02
11/05/1991, 5.07
11/06/1991, 4.98
11/07/1991, 4.96
11/08/1991, 4.96
11/11/1991, ND
11/12/1991, 4.98
11/13/1991, 5.02
11/14/1991, 4.95
11/15/1991, 4.89
11/18/1991, 4.89
11/19/1991, 4.84
11/20/1991, 4.83
11/21/1991, 4.77
11/22/1991, 4.75
11/25/1991, 4.78
11/26/1991, 4.75
11/27/1991, 4.74
11/28/1991, ND
11/29/1991, 4.69
12/02/1991, 4.68
12/03/1991, 4.64
12/04/1991, 4.59
12/05/1991, 4.60
12/06/1991, 4.53
12/09/1991, 4.44
12/10/1991, 4.47
12/11/1991, 4.46
12/12/1991, 4.42
12/13/1991, 4.43
12/16/1991, 4.42
12/17/1991, 4.38
12/18/1991, 4.44
12/19/1991, 4.39
12/20/1991, 4.11
12/23/1991, 4.13
12/24/1991, 4.18
12/25/1991, ND
12/26/1991, 4.19
12/27/1991, 4.18
12/30/1991, 4.14
12/31/1991, 4.12
01/01/1992, ND
01/02/1992, 4.13
01/03/1992, 4.16
01/06/1992, 4.12
01/07/1992, 4.03
01/08/1992, 4.00
01/09/1992, 4.05
01/10/1992, 4.11
01/13/1992, 4.17
01/14/1992, 4.16
01/15/1992, 4.22
01/16/1992, 4.18
01/17/1992, 4.14
01/20/1992, ND
01/21/1992, 4.10
01/22/1992, 4.10
01/23/1992, 4.15
01/24/1992, 4.22
01/27/1992, 4.24
01/28/1992, 4.20
01/29/1992, 4.22
01/30/1992, 4.24
01/31/1992, 4.23
02/03/1992, 4.23
02/04/1992, 4.21
02/05/1992, 4.21
02/06/1992, 4.20
02/07/1992, 4.10
02/10/1992, 4.08
02/11/1992, 4.14
02/12/1992, 4.16
02/13/1992, 4.26
02/14/1992, 4.32
02/17/1992, ND
02/18/1992, 4.31
02/19/1992, 4.33
02/20/1992, 4.38
02/21/1992, 4.47
02/24/1992, 4.48
02/25/1992, 4.47
02/26/1992, 4.40
02/27/1992, 4.36
02/28/1992, 4.35
03/02/1992, 4.50
03/03/1992, 4.51
03/04/1992, 4.52
03/05/1992, 4.63
03/06/1992, 4.60
03/09/1992, 4.55
03/10/1992, 4.58
03/11/1992, 4.60
03/12/1992, 4.69
03/13/1992, 4.79
03/16/1992, 4.78
03/17/1992, 4.72
03/18/1992, 4.74
03/19/1992, 4.69
03/20/1992, 4.74
03/23/1992, 4.74
03/24/1992, 4.66
03/25/1992, 4.62
03/26/1992, 4.60
03/27/1992, 4.60
03/30/1992, 4.56
03/31/1992, 4.54
04/01/1992, 4.48
04/02/1992, 4.53
04/03/1992, 4.40
04/06/1992, 4.39
04/07/1992, 4.35
04/08/1992, 4.32
04/09/1992, 4.08
04/10/1992, 4.12
04/13/1992, 4.08
04/14/1992, 4.10
04/15/1992, 4.14
04/16/1992, 4.23
04/17/1992, ND
04/20/1992, 4.34
04/21/1992, 4.33
04/22/1992, 4.33
04/23/1992, 4.35
04/24/1992, 4.27
04/27/1992, 4.36
04/28/1992, 4.34
04/29/1992, 4.34
04/30/1992, 4.40
05/01/1992, 4.28
05/04/1992, 4.28
05/05/1992, 4.27
05/06/1992, 4.22
05/07/1992, 4.26
05/08/1992, 4.22
05/11/1992, 4.18
05/12/1992, 4.15
05/13/1992, 4.09
05/14/1992, 4.09
05/15/1992, 4.08
05/18/1992, 4.08
05/19/1992, 4.00
05/20/1992, 4.08
05/21/1992, 4.25
05/22/1992, 4.19
05/25/1992, ND
05/26/1992, 4.32
05/27/1992, 4.27
05/28/1992, 4.24
05/29/1992, 4.24
06/01/1992, 4.32
06/02/1992, 4.30
06/03/1992, 4.27
06/04/1992, 4.26
06/05/1992, 4.21
06/08/1992, 4.20
06/09/1992, 4.20
06/10/1992, 4.20
06/11/1992, 4.18
06/12/1992, 4.14
06/15/1992, 4.13
06/16/1992, 4.12
06/17/1992, 4.10
06/18/1992, 4.08
06/19/1992, 4.17
06/22/1992, 4.15
06/23/1992, 4.22
06/24/1992, 4.11
06/25/1992, 4.09
06/26/1992, 4.11
06/29/1992, 4.04
06/30/1992, 4.05
07/01/1992, 4.04
07/02/1992, 3.70
07/03/1992, ND
07/06/1992, 3.67
07/07/1992, 3.63
07/08/1992, 3.63
07/09/1992, 3.63
07/10/1992, 3.62
07/13/1992, 3.62
07/14/1992, 3.57
07/15/1992, 3.48
07/16/1992, 3.49
07/17/1992, 3.50
07/20/1992, 3.51
07/21/1992, 3.55
07/22/1992, 3.53
07/23/1992, 3.52
07/24/1992, 3.55
07/27/1992, 3.58
07/28/1992, 3.55
07/29/1992, 3.54
07/30/1992, 3.58
07/31/1992, 3.62
08/03/1992, 3.61
08/04/1992, 3.57
08/05/1992, 3.55
08/06/1992, 3.54
08/07/1992, 3.44
08/10/1992, 3.42
08/11/1992, 3.43
08/12/1992, 3.45
08/13/1992, 3.43
08/14/1992, 3.40
08/17/1992, 3.41
08/18/1992, 3.36
08/19/1992, 3.38
08/20/1992, 3.40
08/21/1992, 3.46
08/24/1992, 3.57
08/25/1992, 3.57
08/26/1992, 3.50
08/27/1992, 3.48
08/28/1992, 3.47
08/31/1992, 3.47
09/01/1992, 3.45
09/02/1992, 3.43
09/03/1992, 3.43
09/04/1992, 3.18
09/07/1992, ND
09/08/1992, 3.14
09/09/1992, 3.17
09/10/1992, 3.17
09/11/1992, 3.19
09/14/1992, 3.13
09/15/1992, 3.20
09/16/1992, 3.17
09/17/1992, 3.14
09/18/1992, 3.13
09/21/1992, 3.16
09/22/1992, 3.20
09/23/1992, 3.21
09/24/1992, 3.17
09/25/1992, 3.04
09/28/1992, 3.04
09/29/1992, 3.06
09/30/1992, 3.06
10/01/1992, 2.96
10/02/1992, 2.98
10/05/1992, 2.98
10/06/1992, 3.05
10/07/1992, 3.15
10/08/1992, 3.08
10/09/1992, 3.19
10/12/1992, ND
10/13/1992, 3.22
10/14/1992, 3.26
10/15/1992, 3.27
10/16/1992, 3.30
10/19/1992, 3.41
10/20/1992, 3.56
10/21/1992, 3.47
10/22/1992, 3.45
10/23/1992, 3.52
10/26/1992, 3.55
10/27/1992, 3.48
10/28/1992, 3.45
10/29/1992, 3.48
10/30/1992, 3.54
11/02/1992, 3.62
11/03/1992, 3.57
11/04/1992, 3.56
11/05/1992, 3.54
11/06/1992, 3.60
11/09/1992, 3.66
11/10/1992, 3.62
11/11/1992, ND
11/12/1992, 3.59
11/13/1992, 3.68
11/16/1992, 3.77
11/17/1992, 3.73
11/18/1992, 3.68
11/19/1992, 3.72
11/20/1992, 3.77
11/23/1992, 3.77
11/24/1992, 3.69
11/25/1992, 3.75
11/26/1992, ND
11/27/1992, 3.81
11/30/1992, 3.83
12/01/1992, 3.86
12/02/1992, 3.84
12/03/1992, 3.83
12/04/1992, 3.73
12/07/1992, 3.69
12/08/1992, 3.66
12/09/1992, 3.69
12/10/1992, 3.72
12/11/1992, 3.82
12/14/1992, 3.85
12/15/1992, 3.78
12/16/1992, 3.73
12/17/1992, 3.73
12/18/1992, 3.69
12/21/1992, 3.68
12/22/1992, 3.63
12/23/1992, 3.63
12/24/1992, 3.63
12/25/1992, ND
12/28/1992, 3.64
12/29/1992, 3.64
12/30/1992, 3.57
12/31/1992, 3.61
01/01/1993, ND
01/04/1993, 3.56
01/05/1993, 3.58
01/06/1993, 3.62
01/07/1993, 3.70
01/08/1993, 3.56
01/11/1993, 3.54
01/12/1993, 3.54
01/13/1993, 3.51
01/14/1993, 3.48
01/15/1993, 3.42
01/18/1993, ND
01/19/1993, 3.48
01/20/1993, 3.51
01/21/1993, 3.48
01/22/1993, 3.41
01/25/1993, 3.41
01/26/1993, 3.45
01/27/1993, 3.41
01/28/1993, 3.38
01/29/1993, 3.39
02/01/1993, 3.40
02/02/1993, 3.43
02/03/1993, 3.44
02/04/1993, 3.44
02/05/1993, 3.36
02/08/1993, 3.43
02/09/1993, 3.47
02/10/1993, 3.50
02/11/1993, 3.44
02/12/1993, 3.43
02/15/1993, ND
02/16/1993, 3.44
02/17/1993, 3.39
02/18/1993, 3.30
02/19/1993, 3.30
02/22/1993, 3.32
02/23/1993, 3.27
02/24/1993, 3.32
02/25/1993, 3.33
02/26/1993, 3.32
03/01/1993, 3.30
03/02/1993, 3.31
03/03/1993, 3.28
03/04/1993, 3.24
03/05/1993, 3.37
03/08/1993, 3.39
03/09/1993, 3.41
03/10/1993, 3.40
03/11/1993, 3.35
03/12/1993, 3.39
03/15/1993, 3.42
03/16/1993, 3.38
03/17/1993, 3.36
03/18/1993, 3.30
03/19/1993, 3.32
03/22/1993, 3.29
03/23/1993, 3.28
03/24/1993, 3.31
03/25/1993, 3.29
03/26/1993, 3.33
03/29/1993, 3.33
03/30/1993, 3.29
03/31/1993, 3.32
04/01/1993, 3.32
04/02/1993, 3.32
04/05/1993, 3.30
04/06/1993, 3.35
04/07/1993, 3.33
04/08/1993, 3.25
04/09/1993, ND
04/12/1993, 3.23
04/13/1993, 3.22
04/14/1993, 3.19
04/15/1993, 3.22
04/16/1993, 3.21
04/19/1993, 3.21
04/20/1993, 3.19
04/21/1993, 3.17
04/22/1993, 3.17
04/23/1993, 3.18
04/26/1993, 3.23
04/27/1993, 3.27
04/28/1993, 3.27
04/29/1993, 3.24
04/30/1993, 3.26
05/03/1993, 3.22
05/04/1993, 3.23
05/05/1993, 3.26
05/06/1993, 3.22
05/07/1993, 3.23
05/10/1993, 3.22
05/11/1993, 3.23
05/12/1993, 3.26
05/13/1993, 3.30
05/14/1993, 3.33
05/17/1993, 3.41
05/18/1993, 3.40
05/19/1993, 3.37
05/20/1993, 3.39
05/21/1993, 3.45
05/24/1993, 3.52
05/25/1993, 3.52
05/26/1993, 3.51
05/27/1993, 3.58
05/28/1993, 3.62
05/31/1993, ND
06/01/1993, 3.55
06/02/1993, 3.56
06/03/1993, 3.53
06/04/1993, 3.67
06/07/1993, 3.65
06/08/1993, 3.66
06/09/1993, 3.62
06/10/1993, 3.62
06/11/1993, 3.51
06/14/1993, 3.50
06/15/1993, 3.48
06/16/1993, 3.47
06/17/1993, 3.46
06/18/1993, 3.52
06/21/1993, 3.52
06/22/1993, 3.51
06/23/1993, 3.56
06/24/1993, 3.54
06/25/1993, 3.50
06/28/1993, 3.47
06/29/1993, 3.45
06/30/1993, 3.45
07/01/1993, 3.41
07/02/1993, 3.34
07/05/1993, ND
07/06/1993, 3.42
07/07/1993, 3.43
07/08/1993, 3.42
07/09/1993, 3.41
07/12/1993, 3.40
07/13/1993, 3.44
07/14/1993, 3.40
07/15/1993, 3.41
07/16/1993, 3.41
07/19/1993, 3.42
07/20/1993, 3.48
07/21/1993, 3.52
07/22/1993, 3.61
07/23/1993, 3.62
07/26/1993, 3.59
07/27/1993, 3.61
07/28/1993, 3.59
07/29/1993, 3.51
07/30/1993, 3.53
08/02/1993, 3.58
08/03/1993, 3.56
08/04/1993, 3.57
08/05/1993, 3.54
08/06/1993, 3.52
08/09/1993, 3.48
08/10/1993, 3.51
08/11/1993, 3.50
08/12/1993, 3.47
08/13/1993, 3.43
08/16/1993, 3.42
08/17/1993, 3.43
08/18/1993, 3.41
08/19/1993, 3.39
08/20/1993, 3.39
08/23/1993, 3.40
08/24/1993, 3.36
08/25/1993, 3.35
08/26/1993, 3.34
08/27/1993, 3.38
08/30/1993, 3.35
08/31/1993, 3.38
09/01/1993, 3.36
09/02/1993, 3.34
09/03/1993, 3.25
09/06/1993, ND
09/07/1993, 3.26
09/08/1993, 3.32
09/09/1993, 3.37
09/10/1993, 3.32
09/13/1993, 3.33
09/14/1993, 3.41
09/15/1993, 3.39
09/16/1993, 3.39
09/17/1993, 3.39
09/20/1993, 3.41
09/21/1993, 3.38
09/22/1993, 3.39
09/23/1993, 3.39
09/24/1993, 3.39
09/27/1993, 3.32
09/28/1993, 3.32
09/29/1993, 3.36
09/30/1993, 3.39
10/01/1993, 3.35
10/04/1993, 3.35
10/05/1993, 3.38
10/06/1993, 3.36
10/07/1993, 3.35
10/08/1993, 3.33
10/11/1993, ND
10/12/1993, 3.36
10/13/1993, 3.36
10/14/1993, 3.36
10/15/1993, 3.35
10/18/1993, 3.39
10/19/1993, 3.39
10/20/1993, 3.38
10/21/1993, 3.40
10/22/1993, 3.42
10/25/1993, 3.45
10/26/1993, 3.45
10/27/1993, 3.47
10/28/1993, 3.47
10/29/1993, 3.47
11/01/1993, 3.53
11/02/1993, 3.59
11/03/1993, 3.56
11/04/1993, 3.55
11/05/1993, 3.58
11/08/1993, 3.55
11/09/1993, 3.54
11/10/1993, 3.56
11/11/1993, ND
11/12/1993, 3.54
11/15/1993, 3.56
11/16/1993, 3.56
11/17/1993, 3.55
11/18/1993, 3.59
11/19/1993, 3.64
11/22/1993, 3.65
11/23/1993, 3.60
11/24/1993, 3.60
11/25/1993, ND
11/26/1993, 3.58
11/29/1993, 3.60
11/30/1993, 3.65
12/01/1993, 3.62
12/02/1993, 3.62
12/03/1993, 3.62
12/06/1993, 3.57
12/07/1993, 3.60
12/08/1993, 3.60
12/09/1993, 3.60
12/10/1993, 3.62
12/13/1993, 3.62
12/14/1993, 3.63
12/15/1993, 3.61
12/16/1993, 3.60
12/17/1993, 3.58
12/20/1993, 3.61
12/21/1993, 3.62
12/22/1993, 3.59
12/23/1993, 3.59
12/24/1993, ND
12/27/1993, 3.61
12/28/1993, 3.60
12/29/1993, 3.60
12/30/1993, 3.62
12/31/1993, 3.63
01/03/1994, 3.67
01/04/1994, 3.65
01/05/1994, 3.66
01/06/1994, 3.65
01/07/1994, 3.54
01/10/1994, 3.53
01/11/1994, 3.51
01/12/1994, 3.47
01/13/1994, 3.52
01/14/1994, 3.55
01/17/1994, ND
01/18/1994, 3.53
01/19/1994, 3.52
01/20/1994, 3.47
01/21/1994, 3.50
01/24/1994, 3.50
01/25/1994, 3.51
01/26/1994, 3.53
01/27/1994, 3.52
01/28/1994, 3.49
01/31/1994, 3.53
02/01/1994, 3.60
02/02/1994, 3.61
02/03/1994, 3.73
02/04/1994, 3.84
02/07/1994, 3.83
02/08/1994, 3.86
02/09/1994, 3.85
02/10/1994, 3.86
02/11/1994, 3.84
02/14/1994, 3.85
02/15/1994, 3.85
02/16/1994, 3.86
02/17/1994, 3.89
02/18/1994, 3.93
02/21/1994, ND
02/22/1994, 3.93
02/23/1994, 4.01
02/24/1994, 4.03
02/25/1994, 4.05
02/28/1994, 4.03
03/01/1994, 4.16
03/02/1994, 4.15
03/03/1994, 4.21
03/04/1994, 4.26
03/07/1994, 4.23
03/08/1994, 4.28
03/09/1994, 4.29
03/10/1994, 4.30
03/11/1994, 4.28
03/14/1994, 4.32
03/15/1994, 4.32
03/16/1994, 4.28
03/17/1994, 4.28
03/18/1994, 4.35
03/21/1994, 4.41
03/22/1994, 4.33
03/23/1994, 4.32
03/24/1994, 4.37
03/25/1994, 4.38
03/28/1994, 4.41
03/29/1994, 4.46
03/30/1994, 4.45
03/31/1994, 4.50
04/01/1994, ND
04/04/1994, 4.83
04/05/1994, 4.72
04/06/1994, 4.67
04/07/1994, 4.64
04/08/1994, 4.68
04/11/1994, 4.69
04/12/1994, 4.66
04/13/1994, 4.69
04/14/1994, 4.72
04/15/1994, 4.73
04/18/1994, 4.91
04/19/1994, 4.92
04/20/1994, 4.91
04/21/1994, 4.87
04/22/1994, 4.90
04/25/1994, 4.91
04/26/1994, 4.93
04/27/1994, ND
04/28/1994, 5.05
04/29/1994, 5.07
05/02/1994, 5.12
05/03/1994, 5.19
05/04/1994, 5.22
05/05/1994, 5.21
05/06/1994, 5.40
05/09/1994, 5.55
05/10/1994, 5.48
05/11/1994, 5.52
05/12/1994, 5.48
05/13/1994, 5.41
05/16/1994, 5.41
05/17/1994, 5.29
05/18/1994, 5.21
05/19/1994, 5.12
05/20/1994, 5.14
05/23/1994, 5.28
05/24/1994, 5.28
05/25/1994, 5.28
05/26/1994, 5.28
05/27/1994, 5.35
05/30/1994, ND
05/31/1994, 5.38
06/01/1994, 5.36
06/02/1994, 5.29
06/03/1994, 5.22
06/06/1994, 5.15
06/07/1994, 5.16
06/08/1994, 5.13
06/09/1994, 5.15
06/10/1994, 5.20
06/13/1994, 5.22
06/14/1994, 5.14
06/15/1994, 5.19
06/16/1994, 5.15
06/17/1994, 5.20
06/20/1994, 5.24
06/21/1994, 5.31
06/22/1994, 5.28
06/23/1994, 5.29
06/24/1994, 5.37
06/27/1994, 5.37
06/28/1994, 5.48
06/29/1994, 5.47
06/30/1994, 5.51
07/01/1994, 5.50
07/04/1994, ND
07/05/1994, 5.48
07/06/1994, 5.46
07/07/1994, 5.45
07/08/1994, 5.58
07/11/1994, 5.61
07/12/1994, 5.55
07/13/1994, 5.52
07/14/1994, 5.38
07/15/1994, 5.37
07/18/1994, 5.34
07/19/1994, 5.30
07/20/1994, 5.40
07/21/1994, 5.50
07/22/1994, 5.53
07/25/1994, 5.53
07/26/1994, 5.53
07/27/1994, 5.57
07/28/1994, 5.56
07/29/1994, 5.37
08/01/1994, 5.40
08/02/1994, 5.35
08/03/1994, 5.34
08/04/1994, 5.36
08/05/1994, 5.59
08/08/1994, 5.60
08/09/1994, 5.62
08/10/1994, 5.58
08/11/1994, 5.62
08/12/1994, 5.60
08/15/1994, 5.64
08/16/1994, 5.62
08/17/1994, 5.56
08/18/1994, 5.68
08/19/1994, 5.64
08/22/1994, 5.66
08/23/1994, 5.63
08/24/1994, 5.57
08/25/1994, 5.59
08/26/1994, 5.58
08/29/1994, 5.58
08/30/1994, 5.56
08/31/1994, 5.56
09/01/1994, 5.56
09/02/1994, 5.55
09/05/1994, ND
09/06/1994, 5.58
09/07/1994, 5.60
09/08/1994, 5.59
09/09/1994, 5.70
09/12/1994, 5.72
09/13/1994, 5.70
09/14/1994, 5.68
09/15/1994, 5.69
09/16/1994, 5.79
09/19/1994, 5.78
09/20/1994, 5.82
09/21/1994, 5.90
09/22/1994, 5.88
09/23/1994, 5.89
09/26/1994, 5.91
09/27/1994, 5.89
09/28/1994, 5.88
09/29/1994, 5.95
09/30/1994, 5.96
10/03/1994, 6.06
10/04/1994, 6.06
10/05/1994, 6.10
10/06/1994, 6.10
10/07/1994, 6.01
10/10/1994, ND
10/11/1994, 6.01
10/12/1994, 6.05
10/13/1994, 6.07
10/14/1994, 6.01
10/17/1994, 6.04
10/18/1994, 6.04
10/19/1994, 6.07
10/20/1994, 6.18
10/21/1994, 6.19
10/24/1994, 6.24
10/25/1994, 6.25
10/26/1994, 6.23
10/27/1994, 6.23
10/28/1994, 6.17
10/31/1994, 6.18
11/01/1994, 6.25
11/02/1994, 6.28
11/03/1994, 6.31
11/04/1994, 6.39
11/07/1994, 6.42
11/08/1994, 6.39
11/09/1994, 6.37
11/10/1994, 6.50
11/11/1994, ND
11/14/1994, 6.49
11/15/1994, 6.55
11/16/1994, 6.59
11/17/1994, 6.62
11/18/1994, 6.64
11/21/1994, 6.68
11/22/1994, 6.67
11/23/1994, 6.57
11/24/1994, ND
11/25/1994, 6.58
11/28/1994, 6.74
11/29/1994, 6.85
11/30/1994, 6.91
12/01/1994, 6.94
12/02/1994, 7.01
12/05/1994, 7.15
12/06/1994, 7.01
12/07/1994, 7.01
12/08/1994, 7.17
12/09/1994, 7.15
12/12/1994, 7.24
12/13/1994, 7.32
12/14/1994, 7.20
12/15/1994, 7.09
12/16/1994, 7.14
12/19/1994, 7.13
12/20/1994, 7.06
12/21/1994, 7.04
12/22/1994, 7.17
12/23/1994, 7.20
12/26/1994, ND
12/27/1994, 7.18
12/28/1994, 7.25
12/29/1994, 7.20
12/30/1994, 7.20
01/02/1995, ND
01/03/1995, 7.23
01/04/1995, 7.15
01/05/1995, 7.32
01/06/1995, 7.26
01/09/1995, 7.27
01/10/1995, 7.21
01/11/1995, 7.13
01/12/1995, 7.08
01/13/1995, 6.89
01/16/1995, ND
01/17/1995, 6.99
01/18/1995, 7.03
01/19/1995, 7.03
01/20/1995, 7.04
01/23/1995, 7.02
01/24/1995, 7.04
01/25/1995, 6.96
01/26/1995, 6.90
01/27/1995, 6.82
01/30/1995, 6.80
01/31/1995, 6.84
02/01/1995, 6.97
02/02/1995, 7.01
02/03/1995, 6.77
02/06/1995, 6.79
02/07/1995, 6.78
02/08/1995, 6.74
02/09/1995, 6.79
02/10/1995, 6.85
02/13/1995, 6.85
02/14/1995, 6.77
02/15/1995, 6.68
02/16/1995, 6.58
02/17/1995, 6.62
02/20/1995, ND
02/21/1995, 6.66
02/22/1995, 6.49
02/23/1995, 6.52
02/24/1995, 6.50
02/27/1995, 6.43
02/28/1995, 6.44
03/01/1995, 6.44
03/02/1995, 6.53
03/03/1995, 6.53
03/06/1995, 6.59
03/07/1995, 6.60
03/08/1995, 6.56
03/09/1995, 6.47
03/10/1995, 6.49
03/13/1995, 6.44
03/14/1995, 6.39
03/15/1995, 6.41
03/16/1995, 6.35
03/17/1995, 6.37
03/20/1995, 6.37
03/21/1995, 6.38
03/22/1995, 6.40
03/23/1995, 6.38
03/24/1995, 6.31
03/27/1995, 6.27
03/28/1995, 6.38
03/29/1995, 6.35
03/30/1995, 6.43
03/31/1995, 6.49
04/03/1995, 6.45
04/04/1995, 6.40
04/05/1995, 6.38
04/06/1995, 6.33
04/07/1995, 6.33
04/10/1995, 6.33
04/11/1995, 6.31
04/12/1995, 6.28
04/13/1995, 6.19
04/14/1995, ND
04/17/1995, 6.19
04/18/1995, 6.17
04/19/1995, 6.20
04/20/1995, 6.15
04/21/1995, 6.15
04/24/1995, 6.17
04/25/1995, 6.19
04/26/1995, 6.21
04/27/1995, 6.30
04/28/1995, 6.32
05/01/1995, 6.32
05/02/1995, 6.26
05/03/1995, 6.16
05/04/1995, 6.10
05/05/1995, 5.96
05/08/1995, 6.01
05/09/1995, 5.96
05/10/1995, 5.96
05/11/1995, 6.02
05/12/1995, 6.03
05/15/1995, 5.99
05/16/1995, 5.96
05/17/1995, 5.95
05/18/1995, 6.01
05/19/1995, 6.01
05/22/1995, 6.03
05/23/1995, 5.97
05/24/1995, 5.86
05/25/1995, 5.89
05/26/1995, 5.87
05/29/1995, ND
05/30/1995, 5.83
05/31/1995, 5.80
06/01/1995, 5.68
06/02/1995, 5.51
06/05/1995, 5.52
06/06/1995, 5.56
06/07/1995, 5.71
06/08/1995, 5.78
06/09/1995, 5.89
06/12/1995, 5.83
06/13/1995, 5.57
06/14/1995, 5.60
06/15/1995, 5.65
06/16/1995, 5.66
06/19/1995, 5.59
06/20/1995, 5.64
06/21/1995, 5.62
06/22/1995, 5.53
06/23/1995, 5.56
06/26/1995, 5.60
06/27/1995, 5.64
06/28/1995, 5.58
06/29/1995, 5.76
06/30/1995, 5.65
07/03/1995, 5.63
07/04/1995, ND
07/05/1995, 5.62
07/06/1995, 5.43
07/07/1995, 5.42
07/10/1995, 5.43
07/11/1995, 5.47
07/12/1995, 5.44
07/13/1995, 5.46
07/14/1995, 5.53
07/17/1995, 5.55
07/18/1995, 5.57
07/19/1995, 5.60
07/20/1995, 5.71
07/21/1995, 5.75
07/24/1995, 5.75
07/25/1995, 5.75
07/26/1995, 5.75
07/27/1995, 5.66
07/28/1995, 5.69
07/31/1995, 5.67
08/01/1995, 5.71
08/02/1995, 5.66
08/03/1995, 5.70
08/04/1995, 5.68
08/07/1995, 5.67
08/08/1995, 5.68
08/09/1995, 5.69
08/10/1995, 5.70
08/11/1995, 5.80
08/14/1995, 5.81
08/15/1995, 5.86
08/16/1995, 5.84
08/17/1995, 5.89
08/18/1995, 5.88
08/21/1995, 5.84
08/22/1995, 5.88
08/23/1995, 5.87
08/24/1995, 5.77
08/25/1995, 5.70
08/28/1995, 5.66
08/29/1995, 5.71
08/30/1995, 5.66
08/31/1995, 5.65
09/01/1995, 5.60
09/04/1995, ND
09/05/1995, 5.60
09/06/1995, 5.60
09/07/1995, 5.65
09/08/1995, 5.67
09/11/1995, 5.67
09/12/1995, 5.61
09/13/1995, 5.63
09/14/1995, 5.51
09/15/1995, 5.55
09/18/1995, 5.56
09/19/1995, 5.54
09/20/1995, 5.52
09/21/1995, 5.62
09/22/1995, 5.63
09/25/1995, 5.65
09/26/1995, 5.71
09/27/1995, 5.70
09/28/1995, 5.73
09/29/1995, 5.65
10/02/1995, 5.65
10/03/1995, 5.63
10/04/1995, 5.60
10/05/1995, 5.59
10/06/1995, 5.59
10/09/1995, ND
10/10/1995, 5.61
10/11/1995, 5.61
10/12/1995, 5.61
10/13/1995, 5.58
10/16/1995, 5.59
10/17/1995, 5.57
10/18/1995, 5.58
10/19/1995, 5.58
10/20/1995, 5.62
10/23/1995, 5.65
10/24/1995, 5.60
10/25/1995, 5.56
10/26/1995, 5.52
10/27/1995, 5.56
10/30/1995, 5.55
10/31/1995, 5.55
11/01/1995, 5.46
11/02/1995, 5.41
11/03/1995, 5.43
11/06/1995, 5.46
11/07/1995, 5.48
11/08/1995, 5.41
11/09/1995, 5.43
11/10/1995, 5.47
11/13/1995, 5.44
11/14/1995, 5.43
11/15/1995, 5.47
11/16/1995, 5.42
11/17/1995, 5.40
11/20/1995, 5.41
11/21/1995, 5.45
11/22/1995, 5.46
11/23/1995, ND
11/24/1995, 5.43
11/27/1995, 5.41
11/28/1995, 5.44
11/29/1995, 5.42
11/30/1995, 5.36
12/01/1995, 5.33
12/04/1995, 5.32
12/05/1995, 5.33
12/06/1995, 5.34
12/07/1995, 5.35
12/08/1995, 5.39
12/11/1995, 5.35
12/12/1995, 5.36
12/13/1995, 5.37
12/14/1995, 5.35
12/15/1995, 5.32
12/18/1995, 5.38
12/19/1995, 5.28
12/20/1995, 5.27
12/21/1995, 5.29
12/22/1995, 5.26
12/25/1995, ND
12/26/1995, 5.26
12/27/1995, 5.23
12/28/1995, 5.18
12/29/1995, 5.18
01/01/1996, ND
01/02/1996, 5.17
01/03/1996, 5.16
01/04/1996, 5.19
01/05/1996, 5.19
01/08/1996, 5.19
01/09/1996, 5.16
01/10/1996, 5.19
01/11/1996, 5.16
01/12/1996, 5.14
01/15/1996, ND
01/16/1996, 5.06
01/17/1996, 5.04
01/18/1996, 5.01
01/19/1996, 5.02
01/22/1996, 5.06
01/23/1996, 5.06
01/24/1996, 5.03
01/25/1996, 5.06
01/26/1996, 5.02
01/29/1996, 5.05
01/30/1996, 4.98
01/31/1996, 4.90
02/01/1996, 4.88
02/02/1996, 4.85
02/05/1996, 4.88
02/06/1996, 4.87
02/07/1996, 4.86
02/08/1996, 4.84
02/09/1996, 4.82
02/12/1996, 4.80
02/13/1996, 4.79
02/14/1996, 4.80
02/15/1996, 4.84
02/16/1996, 4.84
02/19/1996, ND
02/20/1996, 5.09
02/21/1996, 5.05
02/22/1996, 4.99
02/23/1996, 5.02
02/26/1996, 5.05
02/27/1996, 5.12
02/28/1996, 5.22
02/29/1996, 5.23
03/01/1996, 5.07
03/04/1996, 5.02
03/05/1996, 5.07
03/06/1996, 5.13
03/07/1996, 5.14
03/08/1996, 5.39
03/11/1996, 5.38
03/12/1996, 5.41
03/13/1996, 5.39
03/14/1996, 5.38
03/15/1996, 5.51
03/18/1996, 5.51
03/19/1996, 5.47
03/20/1996, 5.41
03/21/1996, 5.40
03/22/1996, 5.41
03/25/1996, 5.38
03/26/1996, 5.38
03/27/1996, 5.45
03/28/1996, 5.48
03/29/1996, 5.41
04/01/1996, 5.41
04/02/1996, 5.44
04/03/1996, 5.46
04/04/1996, 5.48
04/05/1996, 5.63
04/08/1996, 5.67
04/09/1996, 5.60
04/10/1996, 5.64
04/11/1996, 5.65
04/12/1996, 5.53
04/15/1996, 5.47
04/16/1996, 5.48
04/17/1996, 5.53
04/18/1996, 5.56
04/19/1996, 5.50
04/22/1996, 5.48
04/23/1996, 5.48
04/24/1996, 5.51
04/25/1996, 5.57
04/26/1996, 5.55
04/29/1996, 5.57
04/30/1996, 5.62
05/01/1996, 5.60
05/02/1996, 5.69
05/03/1996, 5.69
05/06/1996, 5.66
05/07/1996, 5.71
05/08/1996, 5.66
05/09/1996, 5.68
05/10/1996, 5.62
05/13/1996, 5.62
05/14/1996, 5.58
05/15/1996, 5.58
05/16/1996, 5.60
05/17/1996, 5.58
05/20/1996, 5.56
05/21/1996, 5.57
05/22/1996, 5.56
05/23/1996, 5.63
05/24/1996, 5.61
05/27/1996, ND
05/28/1996, 5.63
05/29/1996, 5.70
05/30/1996, 5.71
05/31/1996, 5.77
06/03/1996, 5.78
06/04/1996, 5.78
06/05/1996, 5.76
06/06/1996, 5.71
06/07/1996, 5.86
06/10/1996, 5.88
06/11/1996, 5.87
06/12/1996, 5.88
06/13/1996, 5.85
06/14/1996, 5.80
06/17/1996, 5.78
06/18/1996, 5.78
06/19/1996, 5.81
06/20/1996, 5.87
06/21/1996, 5.84
06/24/1996, 5.83
06/25/1996, 5.82
06/26/1996, 5.83
06/27/1996, 5.77
06/28/1996, 5.70
07/01/1996, 5.74
07/02/1996, 5.80
07/03/1996, 5.75
07/04/1996, ND
07/05/1996, 5.97
07/08/1996, 5.98
07/09/1996, 5.95
07/10/1996, 5.89
07/11/1996, 5.85
07/12/1996, 5.84
07/15/1996, 5.86
07/16/1996, 5.77
07/17/1996, 5.79
07/18/1996, 5.79
07/19/1996, 5.81
07/22/1996, 5.86
07/23/1996, 5.85
07/24/1996, 5.86
07/25/1996, 5.85
07/26/1996, 5.85
07/29/1996, 5.93
07/30/1996, 5.88
07/31/1996, 5.85
08/01/1996, 5.74
08/02/1996, 5.60
08/05/1996, 5.60
08/06/1996, 5.61
08/07/1996, 5.62
08/08/1996, 5.62
08/09/1996, 5.57
08/12/1996, 5.58
08/13/1996, 5.63
08/14/1996, 5.61
08/15/1996, 5.66
08/16/1996, 5.61
08/19/1996, 5.64
08/20/1996, 5.62
08/21/1996, 5.62
08/22/1996, 5.62
08/23/1996, 5.69
08/26/1996, 5.77
08/27/1996, 5.76
08/28/1996, 5.77
08/29/1996, 5.82
08/30/1996, 5.91
09/02/1996, ND
09/03/1996, 5.94
09/04/1996, 5.97
09/05/1996, 5.98
09/06/1996, 5.92
09/09/1996, 5.91
09/10/1996, 5.93
09/11/1996, 5.94
09/12/1996, 5.90
09/13/1996, 5.74
09/16/1996, 5.74
09/17/1996, 5.83
09/18/1996, 5.84
09/19/1996, 5.85
09/20/1996, 5.85
09/23/1996, 5.85
09/24/1996, 5.73
09/25/1996, 5.70
09/26/1996, 5.65
09/27/1996, 5.68
09/30/1996, 5.71
10/01/1996, 5.65
10/02/1996, 5.61
10/03/1996, 5.61
10/04/1996, 5.47
10/07/1996, 5.53
10/08/1996, 5.53
10/09/1996, 5.56
10/10/1996, 5.66
10/11/1996, 5.57
10/14/1996, ND
10/15/1996, 5.58
10/16/1996, 5.58
10/17/1996, 5.52
10/18/1996, 5.52
10/21/1996, 5.55
10/22/1996, 5.57
10/23/1996, 5.56
10/24/1996, 5.56
10/25/1996, 5.55
10/28/1996, 5.56
10/29/1996, 5.46
10/30/1996, 5.46
10/31/1996, 5.44
11/01/1996, 5.46
11/04/1996, 5.46
11/05/1996, 5.43
11/06/1996, 5.44
11/07/1996, 5.44
11/08/1996, 5.45
11/11/1996, ND
11/12/1996, 5.43
11/13/1996, 5.42
11/14/1996, 5.40
11/15/1996, 5.40
11/18/1996, 5.41
11/19/1996, 5.40
11/20/1996, 5.40
11/21/1996, 5.43
11/22/1996, 5.44
11/25/1996, 5.43
11/26/1996, 5.41
11/27/1996, 5.41
11/28/1996, ND
11/29/1996, 5.38
12/02/1996, 5.40
12/03/1996, 5.39
12/04/1996, 5.41
12/05/1996, 5.44
12/06/1996, 5.45
12/09/1996, 5.43
12/10/1996, 5.43
12/11/1996, 5.49
12/12/1996, 5.49
12/13/1996, 5.46
12/16/1996, 5.49
12/17/1996, 5.51
12/18/1996, 5.55
12/19/1996, 5.50
12/20/1996, 5.49
12/23/1996, 5.52
12/24/1996, 5.51
12/25/1996, ND
12/26/1996, 5.50
12/27/1996, 5.47
12/30/1996, 5.47
12/31/1996, 5.51
01/01/1997, ND
01/02/1997, 5.63
01/03/1997, 5.60
01/06/1997, 5.61
01/07/1997, 5.61
01/08/1997, 5.61
01/09/1997, 5.57
01/10/1997, 5.66
01/13/1997, 5.66
01/14/1997, 5.60
01/15/1997, 5.57
01/16/1997, 5.61
01/17/1997, 5.60
01/20/1997, ND
01/21/1997, 5.60
01/22/1997, 5.60
01/23/1997, 5.62
01/24/1997, 5.62
01/27/1997, 5.66
01/28/1997, 5.61
01/29/1997, 5.61
01/30/1997, 5.63
01/31/1997, 5.58
02/03/1997, 5.54
02/04/1997, 5.54
02/05/1997, 5.53
02/06/1997, 5.53
02/07/1997, 5.49
02/10/1997, 5.50
02/11/1997, 5.52
02/12/1997, 5.52
02/13/1997, 5.48
02/14/1997, 5.45
02/17/1997, ND
02/18/1997, 5.46
02/19/1997, 5.46
02/20/1997, 5.49
02/21/1997, 5.48
02/24/1997, 5.50
02/25/1997, 5.52
02/26/1997, 5.64
02/27/1997, 5.66
02/28/1997, 5.67
03/03/1997, 5.68
03/04/1997, 5.70
03/05/1997, 5.71
03/06/1997, 5.72
03/07/1997, 5.68
03/10/1997, 5.70
03/11/1997, 5.68
03/12/1997, 5.71
03/13/1997, 5.76
03/14/1997, 5.74
03/17/1997, 5.77
03/18/1997, 5.77
03/19/1997, 5.79
03/20/1997, 5.83
03/21/1997, 5.88
03/24/1997, 5.87
03/25/1997, 5.91
03/26/1997, 5.97
03/27/1997, 6.02
03/28/1997, ND
03/31/1997, 6.02
04/01/1997, 6.00
04/02/1997, 5.98
04/03/1997, 5.95
04/04/1997, 5.98
04/07/1997, 5.97
04/08/1997, 5.98
04/09/1997, 5.98
04/10/1997, 5.99
04/11/1997, 6.04
04/14/1997, 6.04
04/15/1997, 5.99
04/16/1997, 5.99
04/17/1997, 5.96
04/18/1997, 5.94
04/21/1997, 5.97
04/22/1997, 5.97
04/23/1997, 6.00
04/24/1997, 6.05
04/25/1997, 6.08
04/28/1997, 6.06
04/29/1997, 5.92
04/30/1997, 5.90
05/01/1997, 5.89
05/02/1997, 5.88
05/05/1997, 5.88
05/06/1997, 5.90
05/07/1997, 5.95
05/08/1997, 5.93
05/09/1997, 5.86
05/12/1997, 5.85
05/13/1997, 5.88
05/14/1997, 5.86
05/15/1997, 5.84
05/16/1997, 5.87
05/19/1997, 5.89
05/20/1997, 5.83
05/21/1997, 5.81
05/22/1997, 5.87
05/23/1997, 5.85
05/26/1997, ND
05/27/1997, 5.89
05/28/1997, 5.91
05/29/1997, 5.84
05/30/1997, 5.78
06/02/1997, 5.78
06/03/1997, 5.77
06/04/1997, 5.77
06/05/1997, 5.76
06/06/1997, 5.71
06/09/1997, 5.75
06/10/1997, 5.75
06/11/1997, 5.75
06/12/1997, 5.68
06/13/1997, 5.65
06/16/1997, 5.65
06/17/1997, 5.66
06/18/1997, 5.66
06/19/1997, 5.65
06/20/1997, 5.63
06/23/1997, 5.66
06/24/1997, 5.66
06/25/1997, 5.67
06/26/1997, 5.63
06/27/1997, 5.62
06/30/1997, 5.67
07/01/1997, 5.64
07/02/1997, 5.64
07/03/1997, 5.57
07/04/1997, ND
07/07/1997, 5.55
07/08/1997, 5.55
07/09/1997, 5.53
07/10/1997, 5.53
07/11/1997, 5.52
07/14/1997, 5.56
07/15/1997, 5.56
07/16/1997, 5.51
07/17/1997, 5.57
07/18/1997, 5.59
07/21/1997, 5.61
07/22/1997, 5.52
07/23/1997, 5.52
07/24/1997, 5.52
07/25/1997, 5.53
07/28/1997, 5.52
07/29/1997, 5.47
07/30/1997, 5.46
07/31/1997, 5.45
08/01/1997, 5.52
08/04/1997, 5.53
08/05/1997, 5.55
08/06/1997, 5.53
08/07/1997, 5.54
08/08/1997, 5.60
08/11/1997, 5.63
08/12/1997, 5.63
08/13/1997, 5.60
08/14/1997, 5.57
08/15/1997, 5.53
08/18/1997, 5.50
08/19/1997, 5.51
08/20/1997, 5.53
08/21/1997, 5.57
08/22/1997, 5.57
08/25/1997, 5.60
08/26/1997, 5.60
08/27/1997, 5.60
08/28/1997, 5.56
08/29/1997, 5.59
09/01/1997, ND
09/02/1997, 5.57
09/03/1997, 5.57
09/04/1997, 5.60
09/05/1997, 5.58
09/08/1997, 5.61
09/09/1997, 5.60
09/10/1997, 5.61
09/11/1997, 5.59
09/12/1997, 5.54
09/15/1997, 5.54
09/16/1997, 5.47
09/17/1997, 5.46
09/18/1997, 5.47
09/19/1997, 5.48
09/22/1997, 5.46
09/23/1997, 5.48
09/24/1997, 5.46
09/25/1997, 5.50
09/26/1997, 5.47
09/29/1997, 5.47
09/30/1997, 5.47
10/01/1997, 5.44
10/02/1997, 5.44
10/03/1997, 5.42
10/06/1997, 5.40
10/07/1997, 5.38
10/08/1997, 5.46
10/09/1997, 5.48
10/10/1997, 5.54
10/13/1997, ND
10/14/1997, 5.50
10/15/1997, 5.52
10/16/1997, 5.51
10/17/1997, 5.56
10/20/1997, 5.56
10/21/1997, 5.57
10/22/1997, 5.58
10/23/1997, 5.48
10/24/1997, 5.46
10/27/1997, 5.29
10/28/1997, 5.41
10/29/1997, 5.35
10/30/1997, 5.33
10/31/1997, 5.36
11/03/1997, 5.44
11/04/1997, 5.46
11/05/1997, 5.45
11/06/1997, 5.42
11/07/1997, 5.42
11/10/1997, 5.46
11/11/1997, ND
11/12/1997, 5.43
11/13/1997, 5.42
11/14/1997, 5.43
11/17/1997, 5.45
11/18/1997, 5.48
11/19/1997, 5.47
11/20/1997, 5.49
11/21/1997, 5.43
11/24/1997, 5.47
11/25/1997, 5.49
11/26/1997, 5.50
11/27/1997, ND
11/28/1997, 5.52
12/01/1997, 5.56
12/02/1997, 5.56
12/03/1997, 5.53
12/04/1997, 5.49
12/05/1997, 5.56
12/08/1997, 5.63
12/09/1997, 5.59
12/10/1997, 5.51
12/11/1997, 5.48
12/12/1997, 5.42
12/15/1997, 5.47
12/16/1997, 5.47
12/17/1997, 5.50
12/18/1997, 5.49
12/19/1997, 5.50
12/22/1997, 5.55
12/23/1997, 5.55
12/24/1997, 5.54
12/25/1997, ND
12/26/1997, 5.54
12/29/1997, 5.55
12/30/1997, 5.55
12/31/1997, 5.51
01/01/1998, ND
01/02/1998, 5.46
01/05/1998, 5.35
01/06/1998, 5.30
01/07/1998, 5.31
01/08/1998, 5.20
01/09/1998, 5.08
01/12/1998, 5.13
01/13/1998, 5.17
01/14/1998, 5.19
01/15/1998, 5.19
01/16/1998, 5.24
01/19/1998, ND
01/20/1998, 5.24
01/21/1998, 5.22
01/22/1998, 5.18
01/23/1998, 5.25
01/26/1998, 5.25
01/27/1998, 5.32
01/28/1998, 5.33
01/29/1998, 5.24
01/30/1998, 5.24
02/02/1998, 5.26
02/03/1998, 5.25
02/04/1998, 5.24
02/05/1998, 5.26
02/06/1998, 5.27
02/09/1998, 5.28
02/10/1998, 5.29
02/11/1998, 5.29
02/12/1998, 5.28
02/13/1998, 5.26
02/16/1998, ND
02/17/1998, 5.25
02/18/1998, 5.27
02/19/1998, 5.28
02/20/1998, 5.30
02/23/1998, 5.35
02/24/1998, 5.47
02/25/1998, 5.43
02/26/1998, 5.42
02/27/1998, 5.41
03/02/1998, 5.43
03/03/1998, 5.46
03/04/1998, 5.43
03/05/1998, 5.42
03/06/1998, 5.40
03/09/1998, 5.39
03/10/1998, 5.38
03/11/1998, 5.37
03/12/1998, 5.34
03/13/1998, 5.35
03/16/1998, 5.33
03/17/1998, 5.36
03/18/1998, 5.36
03/19/1998, 5.37
03/20/1998, 5.36
03/23/1998, 5.36
03/24/1998, 5.37
03/25/1998, 5.40
03/26/1998, 5.41
03/27/1998, 5.43
03/30/1998, 5.44
03/31/1998, 5.41
04/01/1998, 5.37
04/02/1998, 5.35
04/03/1998, 5.25
04/06/1998, 5.30
04/07/1998, 5.28
04/08/1998, 5.30
04/09/1998, 5.33
04/10/1998, ND
04/13/1998, 5.42
04/14/1998, 5.40
04/15/1998, 5.38
04/16/1998, 5.37
04/17/1998, 5.36
04/20/1998, 5.39
04/21/1998, 5.41
04/22/1998, 5.41
04/23/1998, 5.40
04/24/1998, 5.39
04/27/1998, 5.48
04/28/1998, 5.48
04/29/1998, 5.49
04/30/1998, 5.40
05/01/1998, 5.41
05/04/1998, 5.42
05/05/1998, 5.45
05/06/1998, 5.41
05/07/1998, 5.42
05/08/1998, 5.44
05/11/1998, 5.48
05/12/1998, 5.44
05/13/1998, 5.44
05/14/1998, 5.48
05/15/1998, 5.46
05/18/1998, 5.45
05/19/1998, 5.45
05/20/1998, 5.42
05/21/1998, 5.47
05/22/1998, 5.45
05/25/1998, ND
05/26/1998, 5.45
05/27/1998, 5.41
05/28/1998, 5.43
05/29/1998, 5.42
06/01/1998, 5.40
06/02/1998, 5.41
06/03/1998, 5.42
06/04/1998, 5.43
06/05/1998, 5.45
06/08/1998, 5.46
06/09/1998, 5.46
06/10/1998, 5.44
06/11/1998, 5.37
06/12/1998, 5.35
06/15/1998, 5.33
06/16/1998, 5.39
06/17/1998, 5.44
06/18/1998, 5.42
06/19/1998, 5.40
06/22/1998, 5.41
06/23/1998, 5.41
06/24/1998, 5.41
06/25/1998, 5.41
06/26/1998, 5.40
06/29/1998, 5.40
06/30/1998, 5.38
07/01/1998, 5.37
07/02/1998, 5.35
07/03/1998, ND
07/06/1998, 5.34
07/07/1998, 5.35
07/08/1998, 5.34
07/09/1998, 5.33
07/10/1998, 5.33
07/13/1998, 5.35
07/14/1998, 5.36
07/15/1998, 5.35
07/16/1998, 5.38
07/17/1998, 5.37
07/20/1998, 5.37
07/21/1998, 5.37
07/22/1998, 5.37
07/23/1998, 5.35
07/24/1998, 5.36
07/27/1998, 5.36
07/28/1998, 5.35
07/29/1998, 5.37
07/30/1998, 5.38
07/31/1998, 5.38
08/03/1998, 5.37
08/04/1998, 5.33
08/05/1998, 5.30
08/06/1998, 5.30
08/07/1998, 5.24
08/10/1998, 5.23
08/11/1998, 5.20
08/12/1998, 5.21
08/13/1998, 5.26
08/14/1998, 5.25
08/17/1998, 5.24
08/18/1998, 5.26
08/19/1998, 5.25
08/20/1998, 5.24
08/21/1998, 5.19
08/24/1998, 5.18
08/25/1998, 5.17
08/26/1998, 5.16
08/27/1998, 5.02
08/28/1998, 4.96
08/31/1998, 4.95
09/01/1998, 4.87
09/02/1998, 4.91
09/03/1998, 4.90
09/04/1998, 4.91
09/07/1998, ND
09/08/1998, 4.91
09/09/1998, 4.81
09/10/1998, 4.60
09/11/1998, 4.73
09/14/1998, 4.77
09/15/1998, 4.77
09/16/1998, 4.78
09/17/1998, 4.76
09/18/1998, 4.70
09/21/1998, 4.71
09/22/1998, 4.72
09/23/1998, 4.60
09/24/1998, 4.52
09/25/1998, 4.49
09/28/1998, 4.53
09/29/1998, 4.53
09/30/1998, 4.41
10/01/1998, 4.28
10/02/1998, 4.29
10/05/1998, 4.18
10/06/1998, 4.22
10/07/1998, 4.23
10/08/1998, 4.11
10/09/1998, 4.16
10/12/1998, ND
10/13/1998, 4.25
10/14/1998, 4.19
10/15/1998, 4.25
10/16/1998, 3.86
10/19/1998, 3.92
10/20/1998, 3.98
10/21/1998, 4.02
10/22/1998, 4.04
10/23/1998, 4.07
10/26/1998, 4.13
10/27/1998, 4.04
10/28/1998, 4.07
10/29/1998, 4.08
10/30/1998, 4.18
11/02/1998, 4.33
11/03/1998, 4.33
11/04/1998, 4.46
11/05/1998, 4.53
11/06/1998, 4.64
11/09/1998, 4.54
11/10/1998, 4.53
11/11/1998, ND
11/12/1998, 4.50
11/13/1998, 4.52
11/16/1998, 4.55
11/17/1998, 4.52
11/18/1998, 4.53
11/19/1998, 4.55
11/20/1998, 4.56
11/23/1998, 4.57
11/24/1998, 4.60
11/25/1998, 4.60
11/26/1998, ND
11/27/1998, 4.59
11/30/1998, 4.53
12/01/1998, 4.46
12/02/1998, 4.41
12/03/1998, 4.41
12/04/1998, 4.49
12/07/1998, 4.58
12/08/1998, 4.49
12/09/1998, 4.46
12/10/1998, 4.45
12/11/1998, 4.49
12/14/1998, 4.47
12/15/1998, 4.49
12/16/1998, 4.44
12/17/1998, 4.45
12/18/1998, 4.48
12/21/1998, 4.53
12/22/1998, 4.56
12/23/1998, 4.69
12/24/1998, 4.72
12/25/1998, ND
12/28/1998, 4.65
12/29/1998, 4.62
12/30/1998, 4.54
12/31/1998, 4.53
01/01/1999, ND
01/04/1999, 4.58
01/05/1999, 4.56
01/06/1999, 4.53
01/07/1999, 4.51
01/08/1999, 4.57
01/11/1999, 4.62
01/12/1999, 4.55
01/13/1999, 4.49
01/14/1999, 4.41
01/15/1999, 4.46
01/18/1999, ND
01/19/1999, 4.49
01/20/1999, 4.53
01/21/1999, 4.48
01/22/1999, 4.46
01/25/1999, 4.48
01/26/1999, 4.51
01/27/1999, 4.51
01/28/1999, 4.52
01/29/1999, 4.51
02/01/1999, 4.58
02/02/1999, 4.59
02/03/1999, 4.59
02/04/1999, 4.63
02/05/1999, 4.66
02/08/1999, 4.66
02/09/1999, 4.65
02/10/1999, 4.64
02/11/1999, 4.66
02/12/1999, 4.74
02/15/1999, ND
02/16/1999, 4.73
02/17/1999, 4.69
02/18/1999, 4.72
02/19/1999, 4.71
02/22/1999, 4.73
02/23/1999, 4.78
02/24/1999, 4.85
02/25/1999, 4.86
02/26/1999, 4.88
03/01/1999, 4.91
03/02/1999, 4.93
03/03/1999, 4.89
03/04/1999, 4.90
03/05/1999, 4.84
03/08/1999, 4.83
03/09/1999, 4.76
03/10/1999, 4.75
03/11/1999, 4.77
03/12/1999, 4.76
03/15/1999, 4.76
03/16/1999, 4.74
03/17/1999, 4.74
03/18/1999, 4.72
03/19/1999, 4.73
03/22/1999, 4.77
03/23/1999, 4.74
03/24/1999, 4.73
03/25/1999, 4.77
03/26/1999, 4.74
03/29/1999, 4.75
03/30/1999, 4.72
03/31/1999, 4.72
04/01/1999, 4.73
04/02/1999, 4.67
04/05/1999, 4.67
04/06/1999, 4.66
04/07/1999, 4.69
04/08/1999, 4.64
04/09/1999, 4.63
04/12/1999, 4.66
04/13/1999, 4.66
04/14/1999, 4.65
04/15/1999, 4.66
04/16/1999, 4.71
04/19/1999, 4.69
04/20/1999, 4.67
04/21/1999, 4.68
04/22/1999, 4.73
04/23/1999, 4.71
04/26/1999, 4.72
04/27/1999, 4.74
04/28/1999, 4.75
04/29/1999, 4.68
04/30/1999, 4.78
05/03/1999, 4.79
05/04/1999, 4.80
05/05/1999, 4.75
05/06/1999, 4.79
05/07/1999, 4.78
05/10/1999, 4.77
05/11/1999, 4.80
05/12/1999, 4.79
05/13/1999, 4.75
05/14/1999, 4.86
05/17/1999, 4.90
05/18/1999, 4.92
05/19/1999, 4.90
05/20/1999, 4.88
05/21/1999, 4.87
05/24/1999, 4.86
05/25/1999, 4.90
05/26/1999, 4.92
05/27/1999, 4.98
05/28/1999, 4.97
05/31/1999, ND
06/01/1999, 5.09
06/02/1999, 5.07
06/03/1999, 5.07
06/04/1999, 5.07
06/07/1999, 5.08
06/08/1999, 5.10
06/09/1999, 5.12
06/10/1999, 5.13
06/11/1999, 5.16
06/14/1999, 5.13
06/15/1999, 5.09
06/16/1999, 5.00
06/17/1999, 4.95
06/18/1999, 4.98
06/21/1999, 5.01
06/22/1999, 5.15
06/23/1999, 5.18
06/24/1999, 5.18
06/25/1999, 5.18
06/28/1999, 5.15
06/29/1999, 5.17
06/30/1999, 5.07
07/01/1999, 5.09
07/02/1999, 5.08
07/05/1999, ND
07/06/1999, 5.08
07/07/1999, 5.06
07/08/1999, 5.04
07/09/1999, 5.04
07/12/1999, 5.02
07/13/1999, 5.00
07/14/1999, 5.01
07/15/1999, 5.01
07/16/1999, 5.00
07/19/1999, 5.00
07/20/1999, 4.96
07/21/1999, 4.92
07/22/1999, 4.99
07/23/1999, 5.02
07/26/1999, 5.04
07/27/1999, 5.03
07/28/1999, 5.04
07/29/1999, 5.11
07/30/1999, 5.13
08/02/1999, 5.15
08/03/1999, 5.17
08/04/1999, 5.12
08/05/1999, 5.05
08/06/1999, 5.16
08/09/1999, 5.24
08/10/1999, 5.24
08/11/1999, 5.22
08/12/1999, 5.25
08/13/1999, 5.19
08/16/1999, 5.24
08/17/1999, 5.23
08/18/1999, 5.19
08/19/1999, 5.18
08/20/1999, 5.16
08/23/1999, 5.21
08/24/1999, 5.18
08/25/1999, 5.14
08/26/1999, 5.18
08/27/1999, 5.24
08/30/1999, 5.31
08/31/1999, 5.30
09/01/1999, 5.30
09/02/1999, 5.30
09/03/1999, 5.22
09/06/1999, ND
09/07/1999, 5.27
09/08/1999, 5.28
09/09/1999, 5.30
09/10/1999, 5.26
09/13/1999, 5.28
09/14/1999, 5.30
09/15/1999, 5.25
09/16/1999, 5.23
09/17/1999, 5.24
09/20/1999, 5.28
09/21/1999, 5.26
09/22/1999, 5.26
09/23/1999, 5.22
09/24/1999, 5.15
09/27/1999, 5.19
09/28/1999, 5.20
09/29/1999, 5.27
09/30/1999, 5.22
10/01/1999, 5.30
10/04/1999, 5.27
10/05/1999, 5.33
10/06/1999, 5.36
10/07/1999, 5.36
10/08/1999, 5.36
10/11/1999, ND
10/12/1999, 5.38
10/13/1999, 5.43
10/14/1999, 5.45
10/15/1999, 5.42
10/18/1999, 5.42
10/19/1999, 5.47
10/20/1999, 5.49
10/21/1999, 5.48
10/22/1999, 5.50
10/25/1999, 5.54
10/26/1999, 5.57
10/27/1999, 5.53
10/28/1999, 5.49
10/29/1999, 5.43
11/01/1999, 5.47
11/02/1999, 5.47
11/03/1999, 5.46
11/04/1999, 5.44
11/05/1999, 5.43
11/08/1999, 5.48
11/09/1999, 5.49
11/10/1999, 5.52
11/11/1999, ND
11/12/1999, 5.49
11/15/1999, 5.52
11/16/1999, 5.55
11/17/1999, 5.57
11/18/1999, 5.58
11/19/1999, 5.59
11/22/1999, 5.63
11/23/1999, 5.63
11/24/1999, 5.65
11/25/1999, ND
11/26/1999, 5.68
11/29/1999, 5.72
11/30/1999, 5.70
12/01/1999, 5.73
12/02/1999, 5.77
12/03/1999, 5.71
12/06/1999, 5.72
12/07/1999, 5.68
12/08/1999, 5.69
12/09/1999, 5.67
12/10/1999, 5.67
12/13/1999, 5.74
12/14/1999, 5.81
12/15/1999, 5.85
12/16/1999, 5.90
12/17/1999, 5.93
12/20/1999, 5.99
12/21/1999, 5.97
12/22/1999, 5.97
12/23/1999, 5.96
12/24/1999, ND
12/27/1999, 5.97
12/28/1999, 5.96
12/29/1999, 5.93
12/30/1999, 5.93
12/31/1999, 5.98
01/03/2000, 6.09
01/04/2000, 6.00
01/05/2000, 6.05
01/06/2000, 6.03
01/07/2000, 6.00
01/10/2000, 6.07
01/11/2000, 6.13
01/12/2000, 6.16
01/13/2000, 6.10
01/14/2000, 6.13
01/17/2000, ND
01/18/2000, 6.15
01/19/2000, 6.12
01/20/2000, 6.13
01/21/2000, 6.12
01/24/2000, 6.13
01/25/2000, 6.13
01/26/2000, 6.15
01/27/2000, 6.19
01/28/2000, 6.25
01/31/2000, 6.30
02/01/2000, 6.30
02/02/2000, 6.24
02/03/2000, 6.16
02/04/2000, 6.19
02/07/2000, 6.23
02/08/2000, 6.22
02/09/2000, 6.20
02/10/2000, 6.20
02/11/2000, 6.17
02/14/2000, 6.19
02/15/2000, 6.20
02/16/2000, 6.22
02/17/2000, 6.28
02/18/2000, 6.26
02/21/2000, ND
02/22/2000, 6.22
02/23/2000, 6.27
02/24/2000, 6.22
02/25/2000, 6.18
02/28/2000, 6.21
02/29/2000, 6.20
03/01/2000, 6.17
03/02/2000, 6.19
03/03/2000, 6.15
03/06/2000, 6.20
03/07/2000, 6.17
03/08/2000, 6.17
03/09/2000, 6.15
03/10/2000, 6.21
03/13/2000, 6.21
03/14/2000, 6.20
03/15/2000, 6.21
03/16/2000, 6.20
03/17/2000, 6.20
03/20/2000, 6.23
03/21/2000, 6.22
03/22/2000, 6.21
03/23/2000, 6.23
03/24/2000, 6.31
03/27/2000, 6.32
03/28/2000, 6.31
03/29/2000, 6.31
03/30/2000, 6.26
03/31/2000, 6.28
04/03/2000, 6.23
04/04/2000, 6.14
04/05/2000, 6.15
04/06/2000, 6.17
04/07/2000, 6.17
04/10/2000, 6.14
04/11/2000, 6.16
04/12/2000, 6.17
04/13/2000, 6.16
04/14/2000, 6.08
04/17/2000, 6.09
04/18/2000, 6.07
04/19/2000, 6.08
04/20/2000, 6.12
04/21/2000, ND
04/24/2000, 6.11
04/25/2000, 6.18
04/26/2000, 6.19
04/27/2000, 6.21
04/28/2000, 6.24
05/01/2000, 6.24
05/02/2000, 6.23
05/03/2000, 6.23
05/04/2000, 6.20
05/05/2000, 6.29
05/08/2000, 6.38
05/09/2000, 6.37
05/10/2000, 6.36
05/11/2000, 6.37
05/12/2000, 6.44
05/15/2000, 6.44
05/16/2000, 6.43
05/17/2000, 6.42
05/18/2000, 6.39
05/19/2000, 6.32
05/22/2000, 6.29
05/23/2000, 6.30
05/24/2000, 6.29
05/25/2000, 6.27
05/26/2000, 6.27
05/29/2000, ND
05/30/2000, 6.28
05/31/2000, 6.37
06/01/2000, 6.32
06/02/2000, 6.23
06/05/2000, 6.22
06/06/2000, 6.24
06/07/2000, 6.23
06/08/2000, 6.22
06/09/2000, 6.23
06/12/2000, 6.20
06/13/2000, 6.17
06/14/2000, 6.13
06/15/2000, 6.13
06/16/2000, 6.09
06/19/2000, 6.11
06/20/2000, 6.12
06/21/2000, 6.16
06/22/2000, 6.16
06/23/2000, 6.19
06/26/2000, 6.16
06/27/2000, 6.16
06/28/2000, 6.14
06/29/2000, 6.11
06/30/2000, 6.08
07/03/2000, 6.07
07/04/2000, ND
07/05/2000, 6.06
07/06/2000, 6.10
07/07/2000, 6.07
07/10/2000, 6.09
07/11/2000, 6.09
07/12/2000, 6.10
07/13/2000, 6.07
07/14/2000, 6.12
07/17/2000, 6.14
07/18/2000, 6.13
07/19/2000, 6.15
07/20/2000, 6.04
07/21/2000, 6.07
07/24/2000, 6.07
07/25/2000, 6.06
07/26/2000, 6.05
07/27/2000, 6.05
07/28/2000, 6.05
07/31/2000, 6.07
08/01/2000, 6.09
08/02/2000, 6.12
08/03/2000, 6.10
08/04/2000, 6.08
08/07/2000, 6.13
08/08/2000, 6.13
08/09/2000, 6.17
08/10/2000, 6.17
08/11/2000, 6.24
08/14/2000, 6.21
08/15/2000, 6.22
08/16/2000, 6.21
08/17/2000, 6.21
08/18/2000, 6.19
08/21/2000, 6.20
08/22/2000, 6.20
08/23/2000, 6.18
08/24/2000, 6.20
08/25/2000, 6.20
08/28/2000, 6.24
08/29/2000, 6.25
08/30/2000, 6.25
08/31/2000, 6.22
09/01/2000, 6.18
09/04/2000, ND
09/05/2000, 6.18
09/06/2000, 6.19
09/07/2000, 6.22
09/08/2000, 6.19
09/11/2000, 6.20
09/12/2000, 6.17
09/13/2000, 6.12
09/14/2000, 6.13
09/15/2000, 6.10
09/18/2000, 6.07
09/19/2000, 6.09
09/20/2000, 6.10
09/21/2000, 6.09
09/22/2000, 6.08
09/25/2000, 6.09
09/26/2000, 6.08
09/27/2000, 6.07
09/28/2000, 6.09
09/29/2000, 6.07
10/02/2000, 6.06
10/03/2000, 6.07
10/04/2000, 6.06
10/05/2000, 6.06
10/06/2000, 6.06
10/09/2000, ND
10/10/2000, 6.06
10/11/2000, 6.01
10/12/2000, 5.93
10/13/2000, 5.93
10/16/2000, 5.97
10/17/2000, 5.92
10/18/2000, 5.91
10/19/2000, 5.96
10/20/2000, 5.94
10/23/2000, 5.93
10/24/2000, 5.97
10/25/2000, 6.01
10/26/2000, 6.05
10/27/2000, 6.11
10/30/2000, 6.13
10/31/2000, 6.12
11/01/2000, 6.10
11/02/2000, 6.09
11/03/2000, 6.13
11/06/2000, 6.16
11/07/2000, 6.16
11/08/2000, 6.16
11/09/2000, 6.13
11/10/2000, 6.11
11/13/2000, 6.10
11/14/2000, 6.11
11/15/2000, 6.10
11/16/2000, 6.07
11/17/2000, 6.09
11/20/2000, 6.07
11/21/2000, 6.07
11/22/2000, 6.10
11/23/2000, ND
11/24/2000, 6.12
11/27/2000, 6.11
11/28/2000, 6.05
11/29/2000, 5.98
11/30/2000, 5.92
12/01/2000, 5.93
12/04/2000, 5.88
12/05/2000, 5.79
12/06/2000, 5.72
12/07/2000, 5.74
12/08/2000, 5.77
12/11/2000, 5.79
12/12/2000, 5.79
12/13/2000, 5.74
12/14/2000, 5.70
12/15/2000, 5.65
12/18/2000, 5.58
12/19/2000, 5.58
12/20/2000, 5.46
12/21/2000, 5.33
12/22/2000, 5.25
12/25/2000, ND
12/26/2000, 5.31
12/27/2000, 5.32
12/28/2000, 5.40
12/29/2000, 5.32
01/01/2001, ND
01/02/2001, 5.11
01/03/2001, 5.04
01/04/2001, 4.82
01/05/2001, 4.60
01/08/2001, 4.61
01/09/2001, 4.71
01/10/2001, 4.82
01/11/2001, 4.84
01/12/2001, 4.96
01/15/2001, ND
01/16/2001, 4.95
01/17/2001, 4.91
01/18/2001, 4.76
01/19/2001, 4.79
01/22/2001, 4.79
01/23/2001, 4.85
01/24/2001, 4.86
01/25/2001, 4.83
01/26/2001, 4.80
01/29/2001, 4.78
01/30/2001, 4.68
01/31/2001, 4.60
02/01/2001, 4.56
02/02/2001, 4.67
02/05/2001, 4.70
02/06/2001, 4.74
02/07/2001, 4.73
02/08/2001, 4.74
02/09/2001, 4.68
02/12/2001, 4.70
02/13/2001, 4.77
02/14/2001, 4.84
02/15/2001, 4.90
02/16/2001, 4.78
02/19/2001, ND
02/20/2001, 4.77
02/21/2001, 4.74
02/22/2001, 4.68
02/23/2001, 4.58
02/26/2001, 4.48
02/27/2001, 4.47
02/28/2001, 4.47
03/01/2001, 4.45
03/02/2001, 4.48
03/05/2001, 4.51
03/06/2001, 4.50
03/07/2001, 4.44
03/08/2001, 4.42
03/09/2001, 4.46
03/12/2001, 4.43
03/13/2001, 4.43
03/14/2001, 4.29
03/15/2001, 4.19
03/16/2001, 4.19
03/19/2001, 4.25
03/20/2001, 4.18
03/21/2001, 4.14
03/22/2001, 4.10
03/23/2001, 4.17
03/26/2001, 4.18
03/27/2001, 4.29
03/28/2001, 4.22
03/29/2001, 4.16
03/30/2001, 4.09
04/02/2001, 4.10
04/03/2001, 4.01
04/04/2001, 3.97
04/05/2001, 4.01
04/06/2001, 3.90
04/09/2001, 3.94
04/10/2001, 4.04
04/11/2001, 4.11
04/12/2001, 4.17
04/13/2001, ND
04/16/2001, 4.26
04/17/2001, 4.17
04/18/2001, 3.97
04/19/2001, 3.94
04/20/2001, 3.88
04/23/2001, 3.77
04/24/2001, 3.76
04/25/2001, 3.85
04/26/2001, 3.83
04/27/2001, 3.91
04/30/2001, 3.94
05/01/2001, 3.91
05/02/2001, 3.95
05/03/2001, 3.89
05/04/2001, 3.79
05/07/2001, 3.73
05/08/2001, 3.70
05/09/2001, 3.69
05/10/2001, 3.78
05/11/2001, 3.89
05/14/2001, 3.79
05/15/2001, 3.75
05/16/2001, 3.72
05/17/2001, 3.75
05/18/2001, 3.79
05/21/2001, 3.83
05/22/2001, 3.79
05/23/2001, 3.75
05/24/2001, 3.79
05/25/2001, 3.76
05/28/2001, ND
05/29/2001, 3.76
05/30/2001, 3.75
05/31/2001, 3.63
06/01/2001, 3.67
06/04/2001, 3.68
06/05/2001, 3.61
06/06/2001, 3.62
06/07/2001, 3.63
06/08/2001, 3.64
06/11/2001, 3.64
06/12/2001, 3.62
06/13/2001, 3.60
06/14/2001, 3.56
06/15/2001, 3.53
06/18/2001, 3.48
06/19/2001, 3.48
06/20/2001, 3.45
06/21/2001, 3.47
06/22/2001, 3.41
06/25/2001, 3.48
06/26/2001, 3.53
06/27/2001, 3.59
06/28/2001, 3.69
06/29/2001, 3.72
07/02/2001, 3.74
07/03/2001, 3.71
07/04/2001, ND
07/05/2001, 3.70
07/06/2001, 3.63
07/09/2001, 3.66
07/10/2001, 3.61
07/11/2001, 3.60
07/12/2001, 3.60
07/13/2001, 3.64
07/16/2001, 3.63
07/17/2001, 3.63
07/18/2001, 3.57
07/19/2001, 3.60
07/20/2001, 3.59
07/23/2001, 3.59
07/24/2001, 3.59
07/25/2001, 3.62
07/26/2001, 3.59
07/27/2001, 3.57
07/30/2001, 3.56
07/31/2001, 3.53
08/01/2001, 3.56
08/02/2001, 3.57
08/03/2001, 3.57
08/06/2001, 3.56
08/07/2001, 3.56
08/08/2001, 3.46
08/09/2001, 3.48
08/10/2001, 3.45
08/13/2001, 3.43
08/14/2001, 3.46
08/15/2001, 3.47
08/16/2001, 3.43
08/17/2001, 3.39
08/20/2001, 3.44
08/21/2001, 3.41
08/22/2001, 3.44
08/23/2001, 3.46
08/24/2001, 3.48
08/27/2001, 3.51
08/28/2001, 3.46
08/29/2001, 3.44
08/30/2001, 3.38
08/31/2001, 3.41
09/03/2001, ND
09/04/2001, 3.55
09/05/2001, 3.47
09/06/2001, 3.40
09/07/2001, 3.29
09/10/2001, 3.31
09/11/2001, ND
09/12/2001, ND
09/13/2001, 2.81
09/14/2001, 2.73
09/17/2001, 2.72
09/18/2001, 2.69
09/19/2001, 2.49
09/20/2001, 2.56
09/21/2001, 2.53
09/24/2001, 2.56
09/25/2001, 2.51
09/26/2001, 2.48
09/27/2001, 2.43
09/28/2001, 2.49
10/01/2001, 2.47
10/02/2001, 2.43
10/03/2001, 2.38
10/04/2001, 2.37
10/05/2001, 2.33
10/08/2001, ND
10/09/2001, 2.35
10/10/2001, 2.35
10/11/2001, 2.44
10/12/2001, 2.40
10/15/2001, 2.39
10/16/2001, 2.37
10/17/2001, 2.37
10/18/2001, 2.36
10/19/2001, 2.34
10/22/2001, 2.35
10/23/2001, 2.37
10/24/2001, 2.32
10/25/2001, 2.26
10/26/2001, 2.26
10/29/2001, 2.18
10/30/2001, 2.11
10/31/2001, 2.07
11/01/2001, 2.10
11/02/2001, 2.07
11/05/2001, 2.05
11/06/2001, 1.97
11/07/2001, 1.93
11/08/2001, 2.00
11/09/2001, 2.02
11/12/2001, ND
11/13/2001, 2.07
11/14/2001, 2.13
11/15/2001, 2.34
11/16/2001, 2.41
11/19/2001, 2.31
11/20/2001, 2.31
11/21/2001, 2.38
11/22/2001, ND
11/23/2001, 2.41
11/26/2001, 2.43
11/27/2001, 2.36
11/28/2001, 2.26
11/29/2001, 2.03
11/30/2001, 2.06
12/03/2001, 2.08
12/04/2001, 2.07
12/05/2001, 2.27
12/06/2001, 2.35
12/07/2001, 2.26
12/10/2001, 2.17
12/11/2001, 2.12
12/12/2001, 2.13
12/13/2001, 2.20
12/14/2001, 2.22
12/17/2001, 2.24
12/18/2001, 2.24
12/19/2001, 2.23
12/20/2001, 2.22
12/21/2001, 2.23
12/24/2001, 2.24
12/25/2001, ND
12/26/2001, 2.34
12/27/2001, 2.27
12/28/2001, 2.26
12/31/2001, 2.17
01/01/2002, ND
01/02/2002, 2.28
01/03/2002, 2.24
01/04/2002, 2.25
01/07/2002, 2.19
01/08/2002, 2.19
01/09/2002, 2.17
01/10/2002, 2.10
01/11/2002, 1.98
01/14/2002, 2.00
01/15/2002, 1.99
01/16/2002, 2.01
01/17/2002, 2.09
01/18/2002, 2.08
01/21/2002, ND
01/22/2002, 2.11
01/23/2002, 2.15
01/24/2002, 2.22
01/25/2002, 2.25
01/28/2002, 2.28
01/29/2002, 2.23
01/30/2002, 2.23
01/31/2002, 2.29
02/01/2002, 2.22
02/04/2002, 2.19
02/05/2002, 2.22
02/06/2002, 2.20
02/07/2002, 2.20
02/08/2002, 2.16
02/11/2002, 2.21
02/12/2002, 2.26
02/13/2002, 2.27
02/14/2002, 2.26
02/15/2002, 2.20
02/18/2002, ND
02/19/2002, 2.23
02/20/2002, 2.24
02/21/2002, 2.25
02/22/2002, 2.22
02/25/2002, 2.26
02/26/2002, 2.31
02/27/2002, 2.27
02/28/2002, 2.25
03/01/2002, 2.33
03/04/2002, 2.36
03/05/2002, 2.36
03/06/2002, 2.34
03/07/2002, 2.43
03/08/2002, 2.57
03/11/2002, 2.59
03/12/2002, 2.57
03/13/2002, 2.52
03/14/2002, 2.59
03/15/2002, 2.61
03/18/2002, 2.65
03/19/2002, 2.61
03/20/2002, 2.66
03/21/2002, 2.66
03/22/2002, 2.70
03/25/2002, 2.75
03/26/2002, 2.69
03/27/2002, 2.65
03/28/2002, 2.70
03/29/2002, ND
04/01/2002, 2.76
04/02/2002, 2.68
04/03/2002, 2.61
04/04/2002, 2.61
04/05/2002, 2.54
04/08/2002, 2.61
04/09/2002, 2.55
04/10/2002, 2.52
04/11/2002, 2.51
04/12/2002, 2.44
04/15/2002, 2.44
04/16/2002, 2.46
04/17/2002, 2.43
04/18/2002, 2.40
04/19/2002, 2.39
04/22/2002, 2.41
04/23/2002, 2.41
04/24/2002, 2.35
04/25/2002, 2.33
04/26/2002, 2.31
04/29/2002, 2.36
04/30/2002, 2.35
05/01/2002, 2.33
05/02/2002, 2.35
05/03/2002, 2.28
05/06/2002, 2.30
05/07/2002, 2.27
05/08/2002, 2.37
05/09/2002, 2.33
05/10/2002, 2.27
05/13/2002, 2.36
05/14/2002, 2.43
05/15/2002, 2.41
05/16/2002, 2.35
05/17/2002, 2.45
05/20/2002, 2.41
05/21/2002, 2.38
05/22/2002, 2.34
05/23/2002, 2.38
05/24/2002, 2.37
05/27/2002, ND
05/28/2002, 2.41
05/29/2002, 2.35
05/30/2002, 2.31
05/31/2002, 2.34
06/03/2002, 2.35
06/04/2002, 2.31
06/05/2002, 2.33
06/06/2002, 2.30
06/07/2002, 2.31
06/10/2002, 2.30
06/11/2002, 2.27
06/12/2002, 2.25
06/13/2002, 2.20
06/14/2002, 2.16
06/17/2002, 2.20
06/18/2002, 2.16
06/19/2002, 2.07
06/20/2002, 2.12
06/21/2002, 2.09
06/24/2002, 2.15
06/25/2002, 2.16
06/26/2002, 2.05
06/27/2002, 2.09
06/28/2002, 2.06
07/01/2002, 2.09
07/02/2002, 2.04
07/03/2002, 2.02
07/04/2002, ND
07/05/2002, 2.08
07/08/2002, 2.08
07/09/2002, 2.01
07/10/2002, 1.97
07/11/2002, 1.95
07/12/2002, 1.97
07/15/2002, 1.97
07/16/2002, 1.99
07/17/2002, 1.99
07/18/2002, 1.95
07/19/2002, 1.94
07/22/2002, 1.94
07/23/2002, 1.91
07/24/2002, 1.89
07/25/2002, 1.86
07/26/2002, 1.80
07/29/2002, 1.93
07/30/2002, 1.96
07/31/2002, 1.80
08/01/2002, 1.75
08/02/2002, 1.65
08/05/2002, 1.68
08/06/2002, 1.69
08/07/2002, 1.64
08/08/2002, 1.68
08/09/2002, 1.68
08/12/2002, 1.75
08/13/2002, 1.70
08/14/2002, 1.77
08/15/2002, 1.78
08/16/2002, 1.82
08/19/2002, 1.86
08/20/2002, 1.77
08/21/2002, 1.77
08/22/2002, 1.85
08/23/2002, 1.80
08/26/2002, 1.79
08/27/2002, 1.89
08/28/2002, 1.85
08/29/2002, 1.75
08/30/2002, 1.74
09/02/2002, ND
09/03/2002, 1.71
09/04/2002, 1.69
09/05/2002, 1.66
09/06/2002, 1.75
09/09/2002, 1.77
09/10/2002, 1.77
09/11/2002, 1.84
09/12/2002, 1.79
09/13/2002, 1.74
09/16/2002, 1.78
09/17/2002, 1.77
09/18/2002, 1.75
09/19/2002, 1.68
09/20/2002, 1.68
09/23/2002, 1.68
09/24/2002, 1.68
09/25/2002, 1.73
09/26/2002, 1.68
09/27/2002, 1.62
09/30/2002, 1.53
10/01/2002, 1.56
10/02/2002, 1.53
10/03/2002, 1.53
10/04/2002, 1.58
10/07/2002, 1.59
10/08/2002, 1.60
10/09/2002, 1.55
10/10/2002, 1.60
10/11/2002, 1.63
10/14/2002, ND
10/15/2002, 1.79
10/16/2002, 1.74
10/17/2002, 1.78
10/18/2002, 1.77
10/21/2002, 1.86
10/22/2002, 1.85
10/23/2002, 1.84
10/24/2002, 1.73
10/25/2002, 1.69
10/28/2002, 1.60
10/29/2002, 1.53
10/30/2002, 1.49
10/31/2002, 1.46
11/01/2002, 1.46
11/04/2002, 1.48
11/05/2002, 1.48
11/06/2002, 1.46
11/07/2002, 1.46
11/08/2002, 1.43
11/11/2002, ND
11/12/2002, 1.44
11/13/2002, 1.42
11/14/2002, 1.48
11/15/2002, 1.49
11/18/2002, 1.48
11/19/2002, 1.49
11/20/2002, 1.50
11/21/2002, 1.52
11/22/2002, 1.54
11/25/2002, 1.56
11/26/2002, 1.51
11/27/2002, 1.58
11/28/2002, ND
11/29/2002, 1.56
12/02/2002, 1.56
12/03/2002, 1.57
12/04/2002, 1.53
12/05/2002, 1.50
12/06/2002, 1.47
12/09/2002, 1.48
12/10/2002, 1.48
12/11/2002, 1.46
12/12/2002, 1.46
12/13/2002, 1.47
12/16/2002, 1.50
12/17/2002, 1.48
12/18/2002, 1.43
12/19/2002, 1.37
12/20/2002, 1.39
12/23/2002, 1.43
12/24/2002, 1.42
12/25/2002, ND
12/26/2002, 1.41
12/27/2002, 1.36
12/30/2002, 1.36
12/31/2002, 1.32
01/01/2003, ND
01/02/2003, 1.42
01/03/2003, 1.41
01/06/2003, 1.44
01/07/2003, 1.40
01/08/2003, 1.36
01/09/2003, 1.44
01/10/2003, 1.39
01/13/2003, 1.41
01/14/2003, 1.40
01/15/2003, 1.37
01/16/2003, 1.37
01/17/2003, 1.34
01/20/2003, ND
01/21/2003, 1.33
01/22/2003, 1.31
01/23/2003, 1.33
01/24/2003, 1.31
01/27/2003, 1.31
01/28/2003, 1.34
01/29/2003, 1.36
01/30/2003, 1.30
01/31/2003, 1.31
02/03/2003, 1.34
02/04/2003, 1.33
02/05/2003, 1.34
02/06/2003, 1.32
02/07/2003, 1.28
02/10/2003, 1.33
02/11/2003, 1.30
02/12/2003, 1.29
02/13/2003, 1.27
02/14/2003, 1.30
02/17/2003, ND
02/18/2003, 1.31
02/19/2003, 1.29
02/20/2003, 1.29
02/21/2003, 1.31
02/24/2003, 1.28
02/25/2003, 1.27
02/26/2003, 1.27
02/27/2003, 1.27
02/28/2003, 1.24
03/03/2003, 1.26
03/04/2003, 1.24
03/05/2003, 1.22
03/06/2003, 1.22
03/07/2003, 1.15
03/10/2003, 1.09
03/11/2003, 1.12
03/12/2003, 1.14
03/13/2003, 1.24
03/14/2003, 1.22
03/17/2003, 1.24
03/18/2003, 1.35
03/19/2003, 1.32
03/20/2003, 1.34
03/21/2003, 1.36
03/24/2003, 1.32
03/25/2003, 1.28
03/26/2003, 1.27
03/27/2003, 1.25
03/28/2003, 1.22
03/31/2003, 1.19
04/01/2003, 1.16
04/02/2003, 1.22
04/03/2003, 1.18
04/04/2003, 1.18
04/07/2003, 1.25
04/08/2003, 1.21
04/09/2003, 1.22
04/10/2003, 1.25
04/11/2003, 1.30
04/14/2003, 1.33
04/15/2003, 1.32
04/16/2003, 1.31
04/17/2003, 1.34
04/18/2003, ND
04/21/2003, 1.35
04/22/2003, 1.34
04/23/2003, 1.33
04/24/2003, 1.28
04/25/2003, 1.26
04/28/2003, 1.28
04/29/2003, 1.28
04/30/2003, 1.22
05/01/2003, 1.21
05/02/2003, 1.27
05/05/2003, 1.27
05/06/2003, 1.19
05/07/2003, 1.21
05/08/2003, 1.24
05/09/2003, 1.22
05/12/2003, 1.22
05/13/2003, 1.23
05/14/2003, 1.20
05/15/2003, 1.21
05/16/2003, 1.15
05/19/2003, 1.14
05/20/2003, 1.10
05/21/2003, 1.15
05/22/2003, 1.14
05/23/2003, 1.14
05/26/2003, ND
05/27/2003, 1.13
05/28/2003, 1.15
05/29/2003, 1.11
05/30/2003, 1.13
06/02/2003, 1.15
06/03/2003, 1.07
06/04/2003, 1.04
06/05/2003, 1.07
06/06/2003, 1.08
06/09/2003, 1.04
06/10/2003, 0.98
06/11/2003, 1.00
06/12/2003, 0.95
06/13/2003, 0.90
06/16/2003, 0.95
06/17/2003, 1.00
06/18/2003, 0.96
06/19/2003, 0.88
06/20/2003, 0.94
06/23/2003, 0.94
06/24/2003, 0.91
06/25/2003, 1.05
06/26/2003, 1.11
06/27/2003, 1.09
06/30/2003, 1.09
07/01/2003, 1.07
07/02/2003, 1.06
07/03/2003, 1.07
07/04/2003, ND
07/07/2003, 1.08
07/08/2003, 1.09
07/09/2003, 1.09
07/10/2003, 1.07
07/11/2003, 1.06
07/14/2003, 1.07
07/15/2003, 1.10
07/16/2003, 1.12
07/17/2003, 1.11
07/18/2003, 1.12
07/21/2003, 1.17
07/22/2003, 1.12
07/23/2003, 1.11
07/24/2003, 1.13
07/25/2003, 1.13
07/28/2003, 1.17
07/29/2003, 1.17
07/30/2003, 1.17
07/31/2003, 1.28
08/01/2003, 1.31
08/04/2003, 1.24
08/05/2003, 1.32
08/06/2003, 1.28
08/07/2003, 1.26
08/08/2003, 1.22
08/11/2003, 1.30
08/12/2003, 1.25
08/13/2003, 1.31
08/14/2003, 1.31
08/15/2003, 1.30
08/18/2003, 1.33
08/19/2003, 1.29
08/20/2003, 1.30
08/21/2003, 1.37
08/22/2003, 1.35
08/25/2003, 1.35
08/26/2003, 1.32
08/27/2003, 1.38
08/28/2003, 1.34
08/29/2003, 1.35
09/01/2003, ND
09/02/2003, 1.39
09/03/2003, 1.36
09/04/2003, 1.33
09/05/2003, 1.24
09/08/2003, 1.27
09/09/2003, 1.23
09/10/2003, 1.20
09/11/2003, 1.22
09/12/2003, 1.20
09/15/2003, 1.20
09/16/2003, 1.22
09/17/2003, 1.19
09/18/2003, 1.23
09/19/2003, 1.23
09/22/2003, 1.24
09/23/2003, 1.24
09/24/2003, 1.22
09/25/2003, 1.21
09/26/2003, 1.21
09/29/2003, 1.21
09/30/2003, 1.15
10/01/2003, 1.13
10/02/2003, 1.14
10/03/2003, 1.20
10/06/2003, 1.15
10/07/2003, 1.21
10/08/2003, 1.21
10/09/2003, 1.22
10/10/2003, 1.21
10/13/2003, ND
10/14/2003, 1.23
10/15/2003, 1.27
10/16/2003, 1.34
10/17/2003, 1.31
10/20/2003, 1.32
10/21/2003, 1.32
10/22/2003, 1.28
10/23/2003, 1.30
10/24/2003, 1.27
10/27/2003, 1.31
10/28/2003, 1.25
10/29/2003, 1.29
10/30/2003, 1.32
10/31/2003, 1.31
11/03/2003, 1.33
11/04/2003, 1.31
11/05/2003, 1.35
11/06/2003, 1.38
11/07/2003, 1.40
11/10/2003, 1.39
11/11/2003, ND
11/12/2003, 1.39
11/13/2003, 1.33
11/14/2003, 1.31
11/17/2003, 1.29
11/18/2003, 1.30
11/19/2003, 1.32
11/20/2003, 1.28
11/21/2003, 1.29
11/24/2003, 1.33
11/25/2003, 1.32
11/26/2003, 1.35
11/27/2003, ND
11/28/2003, 1.39
12/01/2003, 1.41
12/02/2003, 1.38
12/03/2003, 1.39
12/04/2003, 1.38
12/05/2003, 1.30
12/08/2003, 1.33
12/09/2003, 1.35
12/10/2003, 1.33
12/11/2003, 1.27
12/12/2003, 1.28
12/15/2003, 1.30
12/16/2003, 1.28
12/17/2003, 1.26
12/18/2003, 1.24
12/19/2003, 1.25
12/22/2003, 1.27
12/23/2003, 1.31
12/24/2003, 1.28
12/25/2003, ND
12/26/2003, 1.27
12/29/2003, 1.31
12/30/2003, 1.28
12/31/2003, 1.26
01/01/2004, ND
01/02/2004, 1.31
01/05/2004, 1.35
01/06/2004, 1.30
01/07/2004, 1.29
01/08/2004, 1.29
01/09/2004, 1.21
01/12/2004, 1.21
01/13/2004, 1.18
01/14/2004, 1.19
01/15/2004, 1.18
01/16/2004, 1.21
01/19/2004, ND
01/20/2004, 1.21
01/21/2004, 1.19
01/22/2004, 1.19
01/23/2004, 1.21
01/26/2004, 1.23
01/27/2004, 1.21
01/28/2004, 1.26
01/29/2004, 1.29
01/30/2004, 1.28
02/02/2004, 1.29
02/03/2004, 1.27
02/04/2004, 1.27
02/05/2004, 1.29
02/06/2004, 1.26
02/09/2004, 1.25
02/10/2004, 1.27
02/11/2004, 1.23
02/12/2004, 1.24
02/13/2004, 1.21
02/16/2004, ND
02/17/2004, 1.21
02/18/2004, 1.23
02/19/2004, 1.23
02/20/2004, 1.26
02/23/2004, 1.22
02/24/2004, 1.23
02/25/2004, 1.23
02/26/2004, 1.23
02/27/2004, 1.21
03/01/2004, 1.23
03/02/2004, 1.26
03/03/2004, 1.26
03/04/2004, 1.25
03/05/2004, 1.16
03/08/2004, 1.15
03/09/2004, 1.15
03/10/2004, 1.17
03/11/2004, 1.15
03/12/2004, 1.18
03/15/2004, 1.18
03/16/2004, 1.17
03/17/2004, 1.18
03/18/2004, 1.17
03/19/2004, 1.19
03/22/2004, 1.17
03/23/2004, 1.17
03/24/2004, 1.16
03/25/2004, 1.15
03/26/2004, 1.19
03/29/2004, 1.21
03/30/2004, 1.21
03/31/2004, 1.20
04/01/2004, 1.23
04/02/2004, 1.30
04/05/2004, 1.34
04/06/2004, 1.31
04/07/2004, 1.31
04/08/2004, 1.32
04/09/2004, ND
04/12/2004, 1.34
04/13/2004, 1.39
04/14/2004, 1.48
04/15/2004, 1.46
04/16/2004, 1.40
04/19/2004, 1.43
04/20/2004, 1.46
04/21/2004, 1.52
04/22/2004, 1.49
04/23/2004, 1.59
04/26/2004, 1.57
04/27/2004, 1.53
04/28/2004, 1.54
04/29/2004, 1.55
04/30/2004, 1.55
05/03/2004, 1.60
05/04/2004, 1.57
05/05/2004, 1.56
05/06/2004, 1.61
05/07/2004, 1.83
05/10/2004, 1.85
05/11/2004, 1.83
05/12/2004, 1.81
05/13/2004, 1.84
05/14/2004, 1.81
05/17/2004, 1.80
05/18/2004, 1.83
05/19/2004, 1.85
05/20/2004, 1.81
05/21/2004, 1.84
05/24/2004, 1.86
05/25/2004, 1.84
05/26/2004, 1.81
05/27/2004, 1.77
05/28/2004, 1.83
05/31/2004, ND
06/01/2004, 1.89
06/02/2004, 1.92
06/03/2004, 1.91
06/04/2004, 1.97
06/07/2004, 1.96
06/08/2004, 2.02
06/09/2004, 2.14
06/10/2004, 2.14
06/11/2004, ND
06/14/2004, 2.25
06/15/2004, 2.16
06/16/2004, 2.24
06/17/2004, 2.21
06/18/2004, 2.24
06/21/2004, 2.17
06/22/2004, 2.21
06/23/2004, 2.15
06/24/2004, 2.11
06/25/2004, 2.14
06/28/2004, 2.30
06/29/2004, 2.20
06/30/2004, 2.09
07/01/2004, 2.07
07/02/2004, 2.02
07/05/2004, ND
07/06/2004, 2.15
07/07/2004, 2.00
07/08/2004, 1.99
07/09/2004, 2.00
07/12/2004, 2.02
07/13/2004, 2.05
07/14/2004, 2.08
07/15/2004, 2.11
07/16/2004, 2.08
07/19/2004, 2.10
07/20/2004, 2.13
07/21/2004, 2.14
07/22/2004, 2.12
07/23/2004, 2.12
07/26/2004, 2.18
07/27/2004, 2.19
07/28/2004, 2.17
07/29/2004, 2.15
07/30/2004, 2.13
08/02/2004, 2.12
08/03/2004, 2.11
08/04/2004, 2.11
08/05/2004, 2.09
08/06/2004, 1.91
08/09/2004, 1.97
08/10/2004, 2.01
08/11/2004, 2.00
08/12/2004, 1.99
08/13/2004, 1.97
08/16/2004, 2.01
08/17/2004, 1.98
08/18/2004, 1.97
08/19/2004, 1.96
08/20/2004, 1.98
08/23/2004, 2.03
08/24/2004, 2.03
08/25/2004, 2.03
08/26/2004, 2.02
08/27/2004, 2.03
08/30/2004, 2.04
08/31/2004, 1.99
09/01/2004, 1.99
09/02/2004, 2.02
09/03/2004, 2.12
09/06/2004, ND
09/07/2004, 2.13
09/08/2004, 2.09
09/09/2004, 2.09
09/10/2004, 2.08
09/13/2004, 2.10
09/14/2004, 2.08
09/15/2004, 2.09
09/16/2004, 2.06
09/17/2004, 2.11
09/20/2004, 2.10
09/21/2004, 2.12
09/22/2004, 2.12
09/23/2004, 2.16
09/24/2004, 2.20
09/27/2004, 2.20
09/28/2004, 2.18
09/29/2004, 2.20
09/30/2004, 2.21
10/01/2004, 2.21
10/04/2004, 2.25
10/05/2004, 2.23
10/06/2004, 2.26
10/07/2004, 2.26
10/08/2004, 2.21
10/11/2004, ND
10/12/2004, 2.20
10/13/2004, 2.17
10/14/2004, 2.15
10/15/2004, 2.18
10/18/2004, 2.21
10/19/2004, 2.22
10/20/2004, 2.20
10/21/2004, 2.23
10/22/2004, 2.23
10/25/2004, 2.24
10/26/2004, 2.24
10/27/2004, 2.30
10/28/2004, 2.29
10/29/2004, 2.28
11/01/2004, 2.34
11/02/2004, 2.33
11/03/2004, 2.32
11/04/2004, 2.34
11/05/2004, 2.44
11/08/2004, 2.47
11/09/2004, 2.46
11/10/2004, 2.47
11/11/2004, ND
11/12/2004, 2.49
11/15/2004, 2.53
11/16/2004, 2.54
11/17/2004, 2.50
11/18/2004, 2.51
11/19/2004, 2.56
11/22/2004, 2.60
11/23/2004, 2.60
11/24/2004, 2.60
11/25/2004, ND
11/26/2004, 2.61
11/29/2004, 2.66
11/30/2004, 2.63
12/01/2004, 2.60
12/02/2004, 2.62
12/03/2004, 2.58
12/06/2004, 2.60
12/07/2004, 2.60
12/08/2004, 2.59
12/09/2004, 2.59
12/10/2004, 2.61
12/13/2004, 2.66
12/14/2004, 2.65
12/15/2004, 2.64
12/16/2004, 2.66
12/17/2004, 2.67
12/20/2004, 2.72
12/21/2004, 2.72
12/22/2004, 2.71
12/23/2004, 2.70
12/24/2004, ND
12/27/2004, 2.78
12/28/2004, 2.77
12/29/2004, 2.77
12/30/2004, 2.76
12/31/2004, 2.75
01/03/2005, 2.79
01/04/2005, 2.82
01/05/2005, 2.83
01/06/2005, 2.82
01/07/2005, 2.82
01/10/2005, 2.86
01/11/2005, 2.86
01/12/2005, 2.84
01/13/2005, 2.84
01/14/2005, 2.87
01/17/2005, ND
01/18/2005, 2.90
01/19/2005, 2.88
01/20/2005, 2.85
01/21/2005, 2.83
01/24/2005, 2.86
01/25/2005, 2.88
01/26/2005, 2.90
01/27/2005, 2.91
01/28/2005, 2.89
01/31/2005, 2.96
02/01/2005, 2.95
02/02/2005, 2.95
02/03/2005, 2.96
02/04/2005, 2.93
02/07/2005, 2.96
02/08/2005, 2.97
02/09/2005, 2.93
02/10/2005, 2.96
02/11/2005, 3.00
02/14/2005, 3.03
02/15/2005, 3.03
02/16/2005, 3.05
02/17/2005, 3.03
02/18/2005, 3.09
02/21/2005, ND
02/22/2005, 3.12
02/23/2005, 3.12
02/24/2005, 3.13
02/25/2005, 3.15
02/28/2005, 3.20
03/01/2005, 3.20
03/02/2005, 3.19
03/03/2005, 3.19
03/04/2005, 3.20
03/07/2005, 3.22
03/08/2005, 3.23
03/09/2005, 3.24
03/10/2005, 3.25
03/11/2005, 3.28
03/14/2005, 3.32
03/15/2005, 3.32
03/16/2005, 3.30
03/17/2005, 3.29
03/18/2005, 3.32
03/21/2005, 3.33
03/22/2005, 3.40
03/23/2005, 3.38
03/24/2005, 3.41
03/25/2005, ND
03/28/2005, 3.43
03/29/2005, 3.41
03/30/2005, 3.39
03/31/2005, 3.35
04/01/2005, 3.34
04/04/2005, 3.34
04/05/2005, 3.34
04/06/2005, 3.31
04/07/2005, 3.32
04/08/2005, 3.35
04/11/2005, 3.37
04/12/2005, 3.34
04/13/2005, 3.32
04/14/2005, 3.30
04/15/2005, 3.26
04/18/2005, 3.29
04/19/2005, 3.26
04/20/2005, 3.25
04/21/2005, 3.31
04/22/2005, 3.30
04/25/2005, 3.34
04/26/2005, 3.35
04/27/2005, 3.33
04/28/2005, 3.30
04/29/2005, 3.33
05/02/2005, 3.34
05/03/2005, 3.35
05/04/2005, 3.32
05/05/2005, 3.29
05/06/2005, 3.37
05/09/2005, 3.40
05/10/2005, 3.37
05/11/2005, 3.35
05/12/2005, 3.34
05/13/2005, 3.29
05/16/2005, 3.33
05/17/2005, 3.32
05/18/2005, 3.29
05/19/2005, 3.31
05/20/2005, 3.35
05/23/2005, 3.35
05/24/2005, 3.32
05/25/2005, 3.32
05/26/2005, 3.31
05/27/2005, 3.31
05/30/2005, ND
05/31/2005, 3.32
06/01/2005, 3.25
06/02/2005, 3.26
06/03/2005, 3.28
06/06/2005, 3.30
06/07/2005, 3.28
06/08/2005, 3.30
06/09/2005, 3.31
06/10/2005, 3.33
06/13/2005, 3.38
06/14/2005, 3.39
06/15/2005, 3.39
06/16/2005, 3.38
06/17/2005, 3.39
06/20/2005, 3.42
06/21/2005, 3.42
06/22/2005, 3.37
06/23/2005, 3.39
06/24/2005, 3.38
06/27/2005, 3.42
06/28/2005, 3.46
06/29/2005, 3.44
06/30/2005, 3.45
07/01/2005, 3.51
07/04/2005, ND
07/05/2005, 3.55
07/06/2005, 3.53
07/07/2005, 3.48
07/08/2005, 3.52
07/11/2005, 3.58
07/12/2005, 3.59
07/13/2005, 3.59
07/14/2005, 3.60
07/15/2005, 3.61
07/18/2005, 3.66
07/19/2005, 3.65
07/20/2005, 3.66
07/21/2005, 3.72
07/22/2005, 3.72
07/25/2005, 3.77
07/26/2005, 3.76
07/27/2005, 3.77
07/28/2005, 3.75
07/29/2005, 3.80
08/01/2005, 3.83
08/02/2005, 3.84
08/03/2005, 3.82
08/04/2005, 3.83
08/05/2005, 3.87
08/08/2005, 3.93
08/09/2005, 3.90
08/10/2005, 3.90
08/11/2005, 3.89
08/12/2005, 3.88
08/15/2005, 3.91
08/16/2005, 3.88
08/17/2005, 3.89
08/18/2005, 3.86
08/19/2005, 3.89
08/22/2005, 3.89
08/23/2005, 3.88
08/24/2005, 3.87
08/25/2005, 3.87
08/26/2005, 3.90
08/29/2005, 3.91
08/30/2005, 3.85
08/31/2005, 3.77
09/01/2005, 3.66
09/02/2005, 3.67
09/05/2005, ND
09/06/2005, 3.73
09/07/2005, 3.77
09/08/2005, 3.77
09/09/2005, 3.78
09/12/2005, 3.83
09/13/2005, 3.81
09/14/2005, 3.81
09/15/2005, 3.81
09/16/2005, 3.86
09/19/2005, 3.87
09/20/2005, 3.92
09/21/2005, 3.88
09/22/2005, 3.86
09/23/2005, 3.89
09/26/2005, 3.95
09/27/2005, 3.95
09/28/2005, 3.95
09/29/2005, 3.97
09/30/2005, 4.01
10/03/2005, 4.09
10/04/2005, 4.09
10/05/2005, 4.07
10/06/2005, 4.07
10/07/2005, 4.06
10/10/2005, ND
10/11/2005, 4.14
10/12/2005, 4.14
10/13/2005, 4.14
10/14/2005, 4.15
10/17/2005, 4.21
10/18/2005, 4.19
10/19/2005, 4.18
10/20/2005, 4.20
10/21/2005, 4.18
10/24/2005, 4.22
10/25/2005, 4.26
10/26/2005, 4.27
10/27/2005, 4.26
10/28/2005, 4.28
10/31/2005, 4.31
11/01/2005, 4.31
11/02/2005, 4.31
11/03/2005, 4.33
11/04/2005, 4.34
11/07/2005, 4.36
11/08/2005, 4.34
11/09/2005, 4.37
11/10/2005, 4.34
11/11/2005, ND
11/14/2005, 4.40
11/15/2005, 4.38
11/16/2005, 4.34
11/17/2005, 4.32
11/18/2005, 4.34
11/21/2005, 4.33
11/22/2005, 4.26
11/23/2005, 4.31
11/24/2005, ND
11/25/2005, 4.29
11/28/2005, 4.32
11/29/2005, 4.35
11/30/2005, 4.34
12/01/2005, 4.36
12/02/2005, 4.35
12/05/2005, 4.39
12/06/2005, 4.36
12/07/2005, 4.35
12/08/2005, 4.30
12/09/2005, 4.33
12/12/2005, 4.38
12/13/2005, 4.37
12/14/2005, 4.32
12/15/2005, 4.33
12/16/2005, 4.32
12/19/2005, 4.38
12/20/2005, 4.39
12/21/2005, 4.38
12/22/2005, 4.35
12/23/2005, 4.33
12/26/2005, ND
12/27/2005, 4.35
12/28/2005, 4.34
12/29/2005, 4.35
12/30/2005, 4.38
01/02/2006, ND
01/03/2006, 4.38
01/04/2006, 4.35
01/05/2006, 4.36
01/06/2006, 4.38
01/09/2006, 4.39
01/10/2006, 4.42
01/11/2006, 4.44
01/12/2006, 4.42
01/13/2006, 4.40
01/16/2006, ND
01/17/2006, 4.42
01/18/2006, 4.42
01/19/2006, 4.43
01/20/2006, 4.44
01/23/2006, 4.45
01/24/2006, 4.46
01/25/2006, 4.51
01/26/2006, 4.52
01/27/2006, 4.54
01/30/2006, 4.59
01/31/2006, 4.58
02/01/2006, 4.60
02/02/2006, 4.61
02/03/2006, 4.62
02/06/2006, 4.66
02/07/2006, 4.65
02/08/2006, 4.66
02/09/2006, 4.66
02/10/2006, 4.70
02/13/2006, 4.70
02/14/2006, 4.71
02/15/2006, 4.70
02/16/2006, 4.69
02/17/2006, 4.68
02/20/2006, ND
02/21/2006, 4.73
02/22/2006, 4.69
02/23/2006, 4.73
02/24/2006, 4.73
02/27/2006, 4.76
02/28/2006, 4.73
03/01/2006, 4.74
03/02/2006, 4.74
03/03/2006, 4.75
03/06/2006, 4.77
03/07/2006, 4.77
03/08/2006, 4.76
03/09/2006, 4.76
03/10/2006, 4.77
03/13/2006, 4.80
03/14/2006, 4.75
03/15/2006, 4.77
03/16/2006, 4.72
03/17/2006, 4.74
03/20/2006, 4.74
03/21/2006, 4.79
03/22/2006, 4.78
03/23/2006, 4.80
03/24/2006, 4.76
03/27/2006, 4.77
03/28/2006, 4.82
03/29/2006, 4.83
03/30/2006, 4.84
03/31/2006, 4.82
04/03/2006, 4.86
04/04/2006, 4.85
04/05/2006, 4.82
04/06/2006, 4.85
04/07/2006, 4.86
04/10/2006, 4.89
04/11/2006, 4.88
04/12/2006, 4.91
04/13/2006, 4.95
04/14/2006, ND
04/17/2006, 4.93
04/18/2006, 4.88
04/19/2006, 4.89
04/20/2006, 4.90
04/21/2006, 4.90
04/24/2006, 4.92
04/25/2006, 4.95
04/26/2006, 4.98
04/27/2006, 4.93
04/28/2006, 4.90
05/01/2006, 4.97
05/02/2006, 4.96
05/03/2006, 4.98
05/04/2006, 5.00
05/05/2006, 4.98
05/08/2006, 5.01
05/09/2006, 5.01
05/10/2006, 5.02
05/11/2006, 4.99
05/12/2006, 5.00
05/15/2006, 5.01
05/16/2006, 4.98
05/17/2006, 4.99
05/18/2006, 4.96
05/19/2006, 4.98
05/22/2006, 4.99
05/23/2006, 5.00
05/24/2006, 4.97
05/25/2006, 5.00
05/26/2006, 5.00
05/29/2006, ND
05/30/2006, 5.02
05/31/2006, 5.07
06/01/2006, 5.05
06/02/2006, 4.98
06/05/2006, 5.02
06/06/2006, 5.03
06/07/2006, 5.05
06/08/2006, 5.04
06/09/2006, 5.05
06/12/2006, 5.09
06/13/2006, 5.09
06/14/2006, 5.15
06/15/2006, 5.15
06/16/2006, 5.18
06/19/2006, 5.23
06/20/2006, 5.23
06/21/2006, 5.22
06/22/2006, 5.24
06/23/2006, 5.27
06/26/2006, 5.30
06/27/2006, 5.28
06/28/2006, 5.30
06/29/2006, 5.25
06/30/2006, 5.21
07/03/2006, 5.26
07/04/2006, ND
07/05/2006, 5.29
07/06/2006, 5.28
07/07/2006, 5.25
07/10/2006, 5.27
07/11/2006, 5.26
07/12/2006, 5.26
07/13/2006, 5.22
07/14/2006, 5.20
07/17/2006, 5.24
07/18/2006, 5.28
07/19/2006, 5.22
07/20/2006, 5.18
07/21/2006, 5.19
07/24/2006, 5.21
07/25/2006, 5.21
07/26/2006, 5.16
07/27/2006, 5.16
07/28/2006, 5.10
07/31/2006, 5.11
08/01/2006, 5.11
08/02/2006, 5.11
08/03/2006, 5.12
08/04/2006, 5.07
08/07/2006, 5.12
08/08/2006, 5.08
08/09/2006, 5.07
08/10/2006, 5.08
08/11/2006, 5.12
08/14/2006, 5.17
08/15/2006, 5.11
08/16/2006, 5.06
08/17/2006, 5.08
08/18/2006, 5.08
08/21/2006, 5.07
08/22/2006, 5.07
08/23/2006, 5.07
08/24/2006, 5.07
08/25/2006, 5.06
08/28/2006, 5.08
08/29/2006, 5.06
08/30/2006, 5.03
08/31/2006, 5.01
09/01/2006, 4.99
09/04/2006, ND
09/05/2006, 5.02
09/06/2006, 5.02
09/07/2006, 5.02
09/08/2006, 5.00
09/11/2006, 5.03
09/12/2006, 5.02
09/13/2006, 4.99
09/14/2006, 5.02
09/15/2006, 5.03
09/18/2006, 5.04
09/19/2006, 4.99
09/20/2006, 5.00
09/21/2006, 4.93
09/22/2006, 4.90
09/25/2006, 4.88
09/26/2006, 4.91
09/27/2006, 4.89
09/28/2006, 4.90
09/29/2006, 4.91
10/02/2006, 4.90
10/03/2006, 4.90
10/04/2006, 4.87
10/05/2006, 4.90
10/06/2006, 4.94
10/09/2006, ND
10/10/2006, 5.00
10/11/2006, 5.02
10/12/2006, 5.03
10/13/2006, 5.05
10/16/2006, 5.05
10/17/2006, 5.04
10/18/2006, 5.04
10/19/2006, 5.05
10/20/2006, 5.05
10/23/2006, 5.09
10/24/2006, 5.10
10/25/2006, 5.08
10/26/2006, 5.06
10/27/2006, 5.02
10/30/2006, 5.03
10/31/2006, 4.99
11/01/2006, 4.95
11/02/2006, 4.97
11/03/2006, 5.06
11/06/2006, 5.06
11/07/2006, 5.03
11/08/2006, 5.02
11/09/2006, 5.02
11/10/2006, 5.01
11/13/2006, 5.03
11/14/2006, 5.01
11/15/2006, 5.04
11/16/2006, 5.06
11/17/2006, 5.02
11/20/2006, 5.02
11/21/2006, 5.02
11/22/2006, 5.01
11/23/2006, ND
11/24/2006, 5.00
11/27/2006, 5.00
11/28/2006, 4.98
11/29/2006, 4.98
11/30/2006, 4.94
12/01/2006, 4.87
12/04/2006, 4.87
12/05/2006, 4.86
12/06/2006, 4.90
12/07/2006, 4.90
12/08/2006, 4.95
12/11/2006, 4.94
12/12/2006, 4.91
12/13/2006, 4.95
12/14/2006, 4.97
12/15/2006, 4.96
12/18/2006, 4.97
12/19/2006, 4.96
12/20/2006, 4.96
12/21/2006, 4.93
12/22/2006, 4.96
12/25/2006, ND
12/26/2006, 4.97
12/27/2006, 4.99
12/28/2006, 5.01
12/29/2006, 5.00
01/01/2007, ND
01/02/2007, 5.00
01/03/2007, 4.98
01/04/2007, 4.95
01/05/2007, 4.98
01/08/2007, 5.01
01/09/2007, 5.02
01/10/2007, 5.02
01/11/2007, 5.05
01/12/2007, 5.06
01/15/2007, ND
01/16/2007, 5.06
01/17/2007, 5.08
01/18/2007, 5.07
01/19/2007, 5.09
01/22/2007, 5.09
01/23/2007, 5.10
01/24/2007, 5.09
01/25/2007, 5.11
01/26/2007, 5.12
01/29/2007, 5.12
01/30/2007, 5.11
01/31/2007, 5.09
02/01/2007, 5.09
02/02/2007, 5.08
02/05/2007, 5.08
02/06/2007, 5.07
02/07/2007, 5.06
02/08/2007, 5.06
02/09/2007, 5.08
02/12/2007, 5.10
02/13/2007, 5.10
02/14/2007, 5.06
02/15/2007, 5.04
02/16/2007, 5.05
02/19/2007, ND
02/20/2007, 5.04
02/21/2007, 5.05
02/22/2007, 5.07
02/23/2007, 5.05
02/26/2007, 5.05
02/27/2007, 4.93
02/28/2007, 4.96
03/01/2007, 4.95
03/02/2007, 4.90
03/05/2007, 4.89
03/06/2007, 4.92
03/07/2007, 4.90
03/08/2007, 4.91
03/09/2007, 4.98
03/12/2007, 4.96
03/13/2007, 4.90
03/14/2007, 4.91
03/15/2007, 4.93
03/16/2007, 4.95
03/19/2007, 4.96
03/20/2007, 4.94
03/21/2007, 4.89
03/22/2007, 4.91
03/23/2007, 4.93
03/26/2007, 4.91
03/27/2007, 4.91
03/28/2007, 4.90
03/29/2007, 4.90
03/30/2007, 4.90
04/02/2007, 4.92
04/03/2007, 4.93
04/04/2007, 4.92
04/05/2007, 4.93
04/06/2007, 4.98
04/09/2007, 4.98
04/10/2007, 4.97
04/11/2007, 4.97
04/12/2007, 4.97
04/13/2007, 4.98
04/16/2007, 4.97
04/17/2007, 4.93
04/18/2007, 4.91
04/19/2007, 4.91
04/20/2007, 4.91
04/23/2007, 4.90
04/24/2007, 4.88
04/25/2007, 4.90
04/26/2007, 4.92
04/27/2007, 4.91
04/30/2007, 4.89
05/01/2007, 4.89
05/02/2007, 4.90
05/03/2007, 4.93
05/04/2007, 4.91
05/07/2007, 4.92
05/08/2007, 4.91
05/09/2007, 4.90
05/10/2007, 4.86
05/11/2007, 4.85
05/14/2007, 4.87
05/15/2007, 4.85
05/16/2007, 4.82
05/17/2007, 4.86
05/18/2007, 4.92
05/21/2007, 4.95
05/22/2007, 4.96
05/23/2007, 4.96
05/24/2007, 4.94
05/25/2007, 4.93
05/28/2007, ND
05/29/2007, 4.96
05/30/2007, 4.96
05/31/2007, 4.95
06/01/2007, 4.98
06/04/2007, 4.99
06/05/2007, 4.99
06/06/2007, 4.96
06/07/2007, 4.99
06/08/2007, 4.96
06/11/2007, 4.98
06/12/2007, 5.01
06/13/2007, 4.98
06/14/2007, 4.98
06/15/2007, 4.93
06/18/2007, 4.95
06/19/2007, 4.92
06/20/2007, 4.97
06/21/2007, 4.96
06/22/2007, 4.94
06/25/2007, 4.96
06/26/2007, 4.97
06/27/2007, 4.93
06/28/2007, 4.95
06/29/2007, 4.91
07/02/2007, 4.97
07/03/2007, 4.98
07/04/2007, ND
07/05/2007, 5.02
07/06/2007, 5.00
07/09/2007, 5.03
07/10/2007, 4.97
07/11/2007, 4.99
07/12/2007, 5.02
07/13/2007, 5.01
07/16/2007, 5.01
07/17/2007, 5.02
07/18/2007, 4.98
07/19/2007, 5.00
07/20/2007, 4.96
07/23/2007, 5.00
07/24/2007, 4.97
07/25/2007, 4.95
07/26/2007, 4.83
07/27/2007, 4.82
07/30/2007, 4.87
07/31/2007, 4.85
08/01/2007, 4.82
08/02/2007, 4.83
08/03/2007, 4.76
08/06/2007, 4.76
08/07/2007, 4.84
08/08/2007, 4.89
08/09/2007, 4.74
08/10/2007, 4.69
08/13/2007, 4.75
08/14/2007, 4.67
08/15/2007, 4.41
08/16/2007, 4.18
08/17/2007, 4.19
08/20/2007, 4.15
08/21/2007, 4.07
08/22/2007, 4.10
08/23/2007, 4.19
08/24/2007, 4.31
08/27/2007, 4.55
08/28/2007, 4.36
08/29/2007, 4.24
08/30/2007, 4.17
08/31/2007, 4.19
09/03/2007, ND
09/04/2007, 4.39
09/05/2007, 4.28
09/06/2007, 4.30
09/07/2007, 4.10
09/10/2007, 4.09
09/11/2007, 4.16
09/12/2007, 4.12
09/13/2007, 4.20
09/14/2007, 4.16
09/17/2007, 4.23
09/18/2007, 4.08
09/19/2007, 4.06
09/20/2007, 4.10
09/21/2007, 4.09
09/24/2007, 4.09
09/25/2007, 4.04
09/26/2007, 4.03
09/27/2007, 4.03
09/28/2007, 4.05
10/01/2007, 4.11
10/02/2007, 4.10
10/03/2007, 4.11
10/04/2007, 4.10
10/05/2007, 4.16
10/08/2007, ND
10/09/2007, 4.23
10/10/2007, 4.23
10/11/2007, 4.22
10/12/2007, 4.28
10/15/2007, 4.33
10/16/2007, 4.26
10/17/2007, 4.11
10/18/2007, 4.03
10/19/2007, 3.98
10/22/2007, 4.05
10/23/2007, 4.01
10/24/2007, 3.91
10/25/2007, 3.93
10/26/2007, 3.96
10/29/2007, 4.00
10/30/2007, 3.98
10/31/2007, 4.04
11/01/2007, 3.89
11/02/2007, 3.74
11/05/2007, 3.86
11/06/2007, 3.83
11/07/2007, 3.71
11/08/2007, 3.61
11/09/2007, 3.57
11/12/2007, ND
11/13/2007, 3.68
11/14/2007, 3.65
11/15/2007, 3.49
11/16/2007, 3.49
11/19/2007, 3.43
11/20/2007, 3.32
11/21/2007, 3.18
11/22/2007, ND
11/23/2007, 3.28
11/26/2007, 3.20
11/27/2007, 3.26
11/28/2007, 3.31
11/29/2007, 3.22
11/30/2007, 3.26
12/03/2007, 3.15
12/04/2007, 3.11
12/05/2007, 3.13
12/06/2007, 3.20
12/07/2007, 3.24
12/10/2007, 3.26
12/11/2007, 3.09
12/12/2007, 3.16
12/13/2007, 3.22
12/14/2007, 3.28
12/17/2007, 3.34
12/18/2007, 3.31
12/19/2007, 3.26
12/20/2007, 3.20
12/21/2007, 3.31
12/24/2007, 3.46
12/25/2007, ND
12/26/2007, 3.49
12/27/2007, 3.37
12/28/2007, 3.34
12/31/2007, 3.34
01/01/2008, ND
01/02/2008, 3.17
01/03/2008, 3.13
01/04/2008, 3.06
01/07/2008, 3.11
01/08/2008, 3.09
01/09/2008, 3.04
01/10/2008, 3.04
01/11/2008, 2.91
01/14/2008, 2.90
01/15/2008, 2.87
01/16/2008, 2.86
01/17/2008, 2.81
01/18/2008, 2.69
01/21/2008, ND
01/22/2008, 2.29
01/23/2008, 2.19
01/24/2008, 2.40
01/25/2008, 2.34
01/28/2008, 2.30
01/29/2008, 2.33
01/30/2008, 2.30
01/31/2008, 2.11
02/01/2008, 2.13
02/04/2008, 2.17
02/05/2008, 2.06
02/06/2008, 2.05
02/07/2008, 2.08
02/08/2008, 2.05
02/11/2008, 2.06
02/12/2008, 2.06
02/13/2008, 2.03
02/14/2008, 2.05
02/15/2008, 2.02
02/18/2008, ND
02/19/2008, 2.11
02/20/2008, 2.16
02/21/2008, 2.05
02/22/2008, 2.08
02/25/2008, 2.13
02/26/2008, 2.07
02/27/2008, 2.02
02/28/2008, 1.92
02/29/2008, 1.77
03/03/2008, 1.74
03/04/2008, 1.72
03/05/2008, 1.72
03/06/2008, 1.59
03/07/2008, 1.55
03/10/2008, 1.46
03/11/2008, 1.67
03/12/2008, 1.58
03/13/2008, 1.54
03/14/2008, 1.37
03/17/2008, 1.32
03/18/2008, 1.40
03/19/2008, 1.33
03/20/2008, 1.33
03/21/2008, ND
03/24/2008, 1.68
03/25/2008, 1.64
03/26/2008, 1.56
03/27/2008, 1.57
03/28/2008, 1.56
03/31/2008, 1.55
04/01/2008, 1.62
04/02/2008, 1.67
04/03/2008, 1.68
04/04/2008, 1.63
04/07/2008, 1.72
04/08/2008, 1.68
04/09/2008, 1.60
04/10/2008, 1.61
04/11/2008, 1.52
04/14/2008, 1.53
04/15/2008, 1.56
04/16/2008, 1.65
04/17/2008, 1.77
04/18/2008, 1.85
04/21/2008, 1.86
04/22/2008, 1.84
04/23/2008, 1.83
04/24/2008, 1.91
04/25/2008, 1.97
04/28/2008, 1.95
04/29/2008, 1.94
04/30/2008, 1.85
05/01/2008, 1.94
05/02/2008, 1.97
05/05/2008, 1.98
05/06/2008, 1.96
05/07/2008, 1.94
05/08/2008, 1.91
05/09/2008, 1.91
05/12/2008, 2.01
05/13/2008, 2.08
05/14/2008, 2.11
05/15/2008, 2.08
05/16/2008, 2.09
05/19/2008, 2.07
05/20/2008, 2.05
05/21/2008, 2.07
05/22/2008, 2.15
05/23/2008, 2.11
05/26/2008, ND
05/27/2008, 2.15
05/28/2008, 2.21
05/29/2008, 2.16
05/30/2008, 2.22
06/02/2008, 2.17
06/03/2008, 2.14
06/04/2008, 2.14
06/05/2008, 2.15
06/06/2008, 2.12
06/09/2008, 2.29
06/10/2008, 2.53
06/11/2008, 2.47
06/12/2008, 2.62
06/13/2008, 2.64
06/16/2008, 2.68
06/17/2008, 2.58
06/18/2008, 2.53
06/19/2008, 2.58
06/20/2008, 2.49
06/23/2008, 2.57
06/24/2008, 2.53
06/25/2008, 2.48
06/26/2008, 2.39
06/27/2008, 2.35
06/30/2008, 2.36
07/01/2008, 2.38
07/02/2008, 2.35
07/03/2008, 2.30
07/04/2008, ND
07/07/2008, 2.26
07/08/2008, 2.26
07/09/2008, 2.21
07/10/2008, 2.20
07/11/2008, 2.30
07/14/2008, 2.23
07/15/2008, 2.15
07/16/2008, 2.16
07/17/2008, 2.26
07/18/2008, 2.26
07/21/2008, 2.30
07/22/2008, 2.33
07/23/2008, 2.40
07/24/2008, 2.26
07/25/2008, 2.35
07/28/2008, 2.28
07/29/2008, 2.36
07/30/2008, 2.33
07/31/2008, 2.27
08/01/2008, 2.25
08/04/2008, 2.27
08/05/2008, 2.26
08/06/2008, 2.26
08/07/2008, 2.17
08/08/2008, 2.19
08/11/2008, 2.27
08/12/2008, 2.18
08/13/2008, 2.19
08/14/2008, 2.14
08/15/2008, 2.12
08/18/2008, 2.15
08/19/2008, 2.11
08/20/2008, 2.06
08/21/2008, 2.10
08/22/2008, 2.17
08/25/2008, 2.12
08/26/2008, 2.19
08/27/2008, 2.16
08/28/2008, 2.19
08/29/2008, 2.17
09/01/2008, ND
09/02/2008, 2.12
09/03/2008, 2.08
09/04/2008, 2.04
09/05/2008, 2.07
09/08/2008, 2.12
09/09/2008, 2.06
09/10/2008, 2.06
09/11/2008, 2.01
09/12/2008, 2.02
09/15/2008, 1.66
09/16/2008, 1.72
09/17/2008, 1.50
09/18/2008, 1.53
09/19/2008, 2.05
09/22/2008, 2.06
09/23/2008, 2.01
09/24/2008, 1.90
09/25/2008, 1.97
09/26/2008, 1.81
09/29/2008, 1.60
09/30/2008, 1.78
10/01/2008, 1.72
10/02/2008, 1.45
10/03/2008, 1.41
10/06/2008, 1.23
10/07/2008, 1.27
10/08/2008, 1.28
10/09/2008, 1.33
10/10/2008, 1.08
10/13/2008, ND
10/14/2008, 1.22
10/15/2008, 1.14
10/16/2008, 1.29
10/17/2008, 1.34
10/20/2008, 1.69
10/21/2008, 1.74
10/22/2008, 1.64
10/23/2008, 1.61
10/24/2008, 1.60
10/27/2008, 1.57
10/28/2008, 1.53
10/29/2008, 1.41
10/30/2008, 1.36
10/31/2008, 1.34
11/03/2008, 1.31
11/04/2008, 1.28
11/05/2008, 1.22
11/06/2008, 1.17
11/07/2008, 1.20
11/10/2008, 1.16
11/11/2008, ND
11/12/2008, 1.03
11/13/2008, 1.16
11/14/2008, 1.14
11/17/2008, 1.08
11/18/2008, 1.05
11/19/2008, 0.97
11/20/2008, 0.87
11/21/2008, 0.83
11/24/2008, 0.95
11/25/2008, 0.95
11/26/2008, 0.93
11/27/2008, ND
11/28/2008, 0.90
12/01/2008, 0.81
12/02/2008, 0.77
12/03/2008, 0.70
12/04/2008, 0.61
12/05/2008, 0.54
12/08/2008, 0.53
12/09/2008, 0.49
12/10/2008, 0.49
12/11/2008, 0.51
12/12/2008, 0.50
12/15/2008, 0.50
12/16/2008, 0.45
12/17/2008, 0.45
12/18/2008, 0.43
12/19/2008, 0.44
12/22/2008, 0.40
12/23/2008, 0.41
12/24/2008, 0.40
12/25/2008, ND
12/26/2008, 0.38
12/29/2008, 0.36
12/30/2008, 0.34
12/31/2008, 0.37
01/01/2009, ND
01/02/2009, 0.40
01/05/2009, 0.43
01/06/2009, 0.45
01/07/2009, 0.44
01/08/2009, 0.44
01/09/2009, 0.43
01/12/2009, 0.43
01/13/2009, 0.43
01/14/2009, 0.42
01/15/2009, 0.42
01/16/2009, 0.43
01/19/2009, ND
01/20/2009, 0.42
01/21/2009, 0.43
01/22/2009, 0.42
01/23/2009, 0.46
01/26/2009, 0.47
01/27/2009, 0.47
01/28/2009, 0.48
01/29/2009, 0.51
01/30/2009, 0.51
02/02/2009, 0.51
02/03/2009, 0.53
02/04/2009, 0.53
02/05/2009, 0.54
02/06/2009, 0.57
02/09/2009, 0.60
02/10/2009, 0.60
02/11/2009, 0.60
02/12/2009, 0.58
02/13/2009, 0.61
02/16/2009, ND
02/17/2009, 0.61
02/18/2009, 0.64
02/19/2009, 0.67
02/20/2009, 0.64
02/23/2009, 0.69
02/24/2009, 0.71
02/25/2009, 0.75
02/26/2009, 0.73
02/27/2009, 0.72
03/02/2009, 0.67
03/03/2009, 0.68
03/04/2009, 0.71
03/05/2009, 0.66
03/06/2009, 0.67
03/09/2009, 0.69
03/10/2009, 0.71
03/11/2009, 0.71
03/12/2009, 0.70
03/13/2009, 0.67
03/16/2009, 0.69
03/17/2009, 0.69
03/18/2009, 0.60
03/19/2009, 0.60
03/20/2009, 0.60
03/23/2009, 0.60
03/24/2009, 0.62
03/25/2009, 0.60
03/26/2009, 0.57
03/27/2009, 0.58
03/30/2009, 0.58
03/31/2009, 0.57
04/01/2009, 0.58
04/02/2009, 0.59
04/03/2009, 0.60
04/06/2009, 0.60
04/07/2009, 0.60
04/08/2009, 0.59
04/09/2009, 0.60
04/10/2009, ND
04/13/2009, 0.57
04/14/2009, 0.54
04/15/2009, 0.54
04/16/2009, 0.54
04/17/2009, 0.57
04/20/2009, 0.54
04/21/2009, 0.53
04/22/2009, 0.52
04/23/2009, 0.49
04/24/2009, 0.50
04/27/2009, 0.49
04/28/2009, 0.52
04/29/2009, 0.50
04/30/2009, 0.49
05/01/2009, 0.49
05/04/2009, 0.52
05/05/2009, 0.53
05/06/2009, 0.51
05/07/2009, 0.54
05/08/2009, 0.55
05/11/2009, 0.53
05/12/2009, 0.54
05/13/2009, 0.52
05/14/2009, 0.50
05/15/2009, 0.50
05/18/2009, 0.50
05/19/2009, 0.48
05/20/2009, 0.44
05/21/2009, 0.45
05/22/2009, 0.49
05/25/2009, ND
05/26/2009, 0.50
05/27/2009, 0.49
05/28/2009, 0.48
05/29/2009, 0.47
06/01/2009, 0.48
06/02/2009, 0.46
06/03/2009, 0.45
06/04/2009, 0.47
06/05/2009, 0.62
06/08/2009, 0.62
06/09/2009, 0.56
06/10/2009, 0.55
06/11/2009, 0.53
06/12/2009, 0.52
06/15/2009, 0.51
06/16/2009, 0.51
06/17/2009, 0.50
06/18/2009, 0.52
06/19/2009, 0.51
06/22/2009, 0.50
06/23/2009, 0.50
06/24/2009, 0.50
06/25/2009, 0.47
06/26/2009, 0.45
06/29/2009, 0.51
06/30/2009, 0.56
07/01/2009, 0.54
07/02/2009, 0.49
07/03/2009, ND
07/06/2009, 0.48
07/07/2009, 0.46
07/08/2009, 0.45
07/09/2009, 0.47
07/10/2009, 0.45
07/13/2009, 0.47
07/14/2009, 0.47
07/15/2009, 0.50
07/16/2009, 0.47
07/17/2009, 0.48
07/20/2009, 0.47
07/21/2009, 0.46
07/22/2009, 0.47
07/23/2009, 0.49
07/24/2009, 0.47
07/27/2009, 0.49
07/28/2009, 0.49
07/29/2009, 0.50
07/30/2009, 0.48
07/31/2009, 0.48
08/03/2009, 0.48
08/04/2009, 0.47
08/05/2009, 0.49
08/06/2009, 0.48
08/07/2009, 0.52
08/10/2009, 0.49
08/11/2009, 0.48
08/12/2009, 0.47
08/13/2009, 0.45
08/14/2009, 0.44
08/17/2009, 0.45
08/18/2009, 0.43
08/19/2009, 0.43
08/20/2009, 0.42
08/21/2009, 0.45
08/24/2009, 0.44
08/25/2009, 0.47
08/26/2009, 0.45
08/27/2009, 0.46
08/28/2009, 0.44
08/31/2009, 0.43
09/01/2009, 0.43
09/02/2009, 0.41
09/03/2009, 0.42
09/04/2009, 0.42
09/07/2009, ND
09/08/2009, 0.41
09/09/2009, 0.40
09/10/2009, 0.40
09/11/2009, 0.39
09/14/2009, 0.40
09/15/2009, 0.39
09/16/2009, 0.38
09/17/2009, 0.40
09/18/2009, 0.41
09/21/2009, 0.40
09/22/2009, 0.42
09/23/2009, 0.41
09/24/2009, 0.39
09/25/2009, 0.41
09/28/2009, 0.40
09/29/2009, 0.41
09/30/2009, 0.40
10/01/2009, 0.37
10/02/2009, 0.37
10/05/2009, 0.36
10/06/2009, 0.37
10/07/2009, 0.34
10/08/2009, 0.35
10/09/2009, 0.38
10/12/2009, ND
10/13/2009, 0.35
10/14/2009, 0.35
10/15/2009, 0.36
10/16/2009, 0.36
10/19/2009, 0.38
10/20/2009, 0.39
10/21/2009, 0.40
10/22/2009, 0.38
10/23/2009, 0.40
10/26/2009, 0.41
10/27/2009, 0.39
10/28/2009, 0.39
10/29/2009, 0.40
10/30/2009, 0.37
11/02/2009, 0.38
11/03/2009, 0.38
11/04/2009, 0.36
11/05/2009, 0.36
11/06/2009, 0.34
11/09/2009, 0.34
11/10/2009, 0.33
11/11/2009, ND
11/12/2009, 0.32
11/13/2009, 0.32
11/16/2009, 0.31
11/17/2009, 0.32
11/18/2009, 0.29
11/19/2009, 0.27
11/20/2009, 0.27
11/23/2009, 0.29
11/24/2009, 0.28
11/25/2009, 0.26
11/26/2009, ND