,Instrument,"U.S. government securities/Treasury constant maturities/Nominal" ,Maturity,"10-year" ,Frequency,"Business day" ,Description,"Market yield on U.S. Treasury securities at 10-year constant maturity, quoted on investment basis" ,Note,"Yields on actively traded non-inflation-indexed issues adjusted to constant maturities. The 30-year Treasury constant maturity series was discontinued on February 18, 2002, and reintroduced on February 9, 2006. From February 18, 2002, to February 9, 2006, the U.S. Treasury published a factor for adjusting the daily nominal 20-year constant maturity in order to estimate a 30-year nominal rate. The historical adjustment factor can be found at www.treas.gov/offices/domestic-finance/debt-management/interest-rate/ltcompositeindex_historical.shtml. Source: U.S. Treasury." DATE , TCMNOMY10 01/02/1962, 4.06 01/03/1962, 4.03 01/04/1962, 3.99 01/05/1962, 4.02 01/08/1962, 4.03 01/09/1962, 4.05 01/10/1962, 4.07 01/11/1962, 4.08 01/12/1962, 4.08 01/15/1962, 4.10 01/16/1962, 4.13 01/17/1962, 4.12 01/18/1962, 4.11 01/19/1962, 4.11 01/22/1962, 4.09 01/23/1962, 4.11 01/24/1962, 4.10 01/25/1962, 4.11 01/26/1962, 4.11 01/29/1962, 4.12 01/30/1962, 4.11 01/31/1962, 4.10 02/01/1962, 4.09 02/02/1962, 4.08 02/05/1962, 4.07 02/06/1962, 4.06 02/07/1962, 4.07 02/08/1962, 4.07 02/09/1962, 4.05 02/12/1962, ND 02/13/1962, 4.03 02/14/1962, 4.03 02/15/1962, 4.02 02/16/1962, 4.02 02/19/1962, 4.01 02/20/1962, 4.05 02/21/1962, 4.03 02/22/1962, ND 02/23/1962, 4.02 02/26/1962, 4.00 02/27/1962, 4.01 02/28/1962, 4.00 03/01/1962, 3.98 03/02/1962, 3.98 03/05/1962, 4.00 03/06/1962, 4.01 03/07/1962, 4.00 03/08/1962, 3.98 03/09/1962, 3.96 03/12/1962, 3.94 03/13/1962, 3.92 03/14/1962, 3.93 03/15/1962, 3.96 03/16/1962, 3.96 03/19/1962, 3.93 03/20/1962, 3.91 03/21/1962, 3.86 03/22/1962, 3.83 03/23/1962, 3.87 03/26/1962, 3.89 03/27/1962, 3.90 03/28/1962, 3.90 03/29/1962, 3.90 03/30/1962, 3.86 04/02/1962, 3.86 04/03/1962, 3.83 04/04/1962, 3.78 04/05/1962, 3.84 04/06/1962, 3.81 04/09/1962, 3.83 04/10/1962, 3.83 04/11/1962, 3.87 04/12/1962, 3.86 04/13/1962, 3.85 04/16/1962, 3.83 04/17/1962, 3.82 04/18/1962, 3.81 04/19/1962, 3.82 04/20/1962, ND 04/23/1962, 3.86 04/24/1962, 3.87 04/25/1962, 3.88 04/26/1962, 3.89 04/27/1962, 3.86 04/30/1962, 3.86 05/01/1962, 3.85 05/02/1962, 3.86 05/03/1962, 3.86 05/04/1962, 3.87 05/07/1962, 3.86 05/08/1962, 3.85 05/09/1962, 3.82 05/10/1962, 3.83 05/11/1962, 3.82 05/14/1962, 3.85 05/15/1962, 3.87 05/16/1962, 3.86 05/17/1962, 3.87 05/18/1962, 3.93 05/21/1962, 3.94 05/22/1962, 3.93 05/23/1962, 3.91 05/24/1962, 3.90 05/25/1962, 3.88 05/28/1962, 3.87 05/29/1962, 3.89 05/30/1962, ND 05/31/1962, 3.90 06/01/1962, 3.89 06/04/1962, 3.88 06/05/1962, 3.89 06/06/1962, 3.89 06/07/1962, 3.87 06/08/1962, 3.86 06/11/1962, 3.87 06/12/1962, 3.86 06/13/1962, 3.87 06/14/1962, 3.90 06/15/1962, 3.89 06/18/1962, 3.91 06/19/1962, 3.93 06/20/1962, 3.92 06/21/1962, 3.90 06/22/1962, 3.90 06/25/1962, 3.95 06/26/1962, 3.97 06/27/1962, 3.96 06/28/1962, 3.98 06/29/1962, 4.00 07/02/1962, 4.00 07/03/1962, 4.00 07/04/1962, ND 07/05/1962, 4.00 07/06/1962, 4.02 07/09/1962, 4.05 07/10/1962, 4.02 07/11/1962, 3.99 07/12/1962, 4.00 07/13/1962, 4.00 07/16/1962, 4.01 07/17/1962, 4.03 07/18/1962, 4.02 07/19/1962, 4.02 07/20/1962, 4.01 07/23/1962, 4.00 07/24/1962, 4.01 07/25/1962, 4.02 07/26/1962, 4.01 07/27/1962, 4.02 07/30/1962, 4.03 07/31/1962, 4.04 08/01/1962, 4.03 08/02/1962, 4.00 08/03/1962, 4.01 08/06/1962, 4.01 08/07/1962, 4.02 08/08/1962, 4.01 08/09/1962, 3.99 08/10/1962, 3.99 08/13/1962, 3.99 08/14/1962, 3.98 08/15/1962, 3.98 08/16/1962, 3.96 08/17/1962, 3.96 08/20/1962, 3.94 08/21/1962, 3.94 08/22/1962, 3.95 08/23/1962, 3.95 08/24/1962, 3.95 08/27/1962, 3.95 08/28/1962, 3.96 08/29/1962, 3.96 08/30/1962, 3.95 08/31/1962, 3.96 09/03/1962, ND 09/04/1962, 3.96 09/05/1962, 3.97 09/06/1962, 3.99 09/07/1962, 4.01 09/10/1962, 4.00 09/11/1962, 4.00 09/12/1962, 4.00 09/13/1962, 3.99 09/14/1962, 3.99 09/17/1962, 3.99 09/18/1962, 3.98 09/19/1962, 3.99 09/20/1962, 3.98 09/21/1962, 3.98 09/24/1962, 3.97 09/25/1962, 3.96 09/26/1962, 3.95 09/27/1962, 3.95 09/28/1962, 3.94 10/01/1962, 3.93 10/02/1962, 3.92 10/03/1962, 3.90 10/04/1962, 3.90 10/05/1962, 3.92 10/08/1962, 3.93 10/09/1962, 3.95 10/10/1962, 3.93 10/11/1962, 3.94 10/12/1962, ND 10/15/1962, 3.94 10/16/1962, 3.94 10/17/1962, 3.94 10/18/1962, 3.92 10/19/1962, 3.88 10/22/1962, 3.91 10/23/1962, 3.94 10/24/1962, 3.94 10/25/1962, 3.94 10/26/1962, 3.93 10/29/1962, 3.92 10/30/1962, 3.92 10/31/1962, 3.92 11/01/1962, 3.92 11/02/1962, 3.91 11/05/1962, 3.91 11/06/1962, ND 11/07/1962, 3.91 11/08/1962, 3.90 11/09/1962, 3.89 11/12/1962, ND 11/13/1962, 3.90 11/14/1962, 3.91 11/15/1962, 3.91 11/16/1962, 3.93 11/19/1962, 3.93 11/20/1962, 3.93 11/21/1962, 3.92 11/22/1962, ND 11/23/1962, 3.92 11/26/1962, 3.93 11/27/1962, 3.92 11/28/1962, 3.92 11/29/1962, 3.92 11/30/1962, 3.92 12/03/1962, 3.93 12/04/1962, 3.94 12/05/1962, 3.93 12/06/1962, 3.92 12/07/1962, 3.91 12/10/1962, 3.90 12/11/1962, 3.89 12/12/1962, 3.88 12/13/1962, 3.88 12/14/1962, 3.87 12/17/1962, 3.85 12/18/1962, 3.83 12/19/1962, 3.84 12/20/1962, 3.83 12/21/1962, 3.81 12/24/1962, 3.79 12/25/1962, ND 12/26/1962, 3.79 12/27/1962, 3.81 12/28/1962, 3.84 12/31/1962, 3.85 01/01/1963, ND 01/02/1963, 3.82 01/03/1963, 3.81 01/04/1963, 3.84 01/07/1963, 3.83 01/08/1963, 3.81 01/09/1963, 3.82 01/10/1963, 3.81 01/11/1963, 3.80 01/14/1963, 3.81 01/15/1963, 3.80 01/16/1963, 3.80 01/17/1963, 3.82 01/18/1963, 3.84 01/21/1963, 3.85 01/22/1963, 3.86 01/23/1963, 3.86 01/24/1963, 3.86 01/25/1963, 3.85 01/28/1963, 3.86 01/29/1963, 3.86 01/30/1963, 3.86 01/31/1963, 3.87 02/01/1963, 3.88 02/04/1963, 3.89 02/05/1963, 3.90 02/06/1963, 3.91 02/07/1963, 3.91 02/08/1963, 3.91 02/11/1963, 3.92 02/12/1963, ND 02/13/1963, 3.92 02/14/1963, 3.91 02/15/1963, 3.91 02/18/1963, 3.91 02/19/1963, 3.93 02/20/1963, 3.94 02/21/1963, 3.95 02/22/1963, ND 02/25/1963, 3.95 02/26/1963, 3.95 02/27/1963, 3.95 02/28/1963, 3.94 03/01/1963, 3.93 03/04/1963, 3.92 03/05/1963, 3.92 03/06/1963, 3.91 03/07/1963, 3.92 03/08/1963, 3.92 03/11/1963, 3.92 03/12/1963, 3.92 03/13/1963, 3.92 03/14/1963, 3.92 03/15/1963, 3.92 03/18/1963, 3.92 03/19/1963, 3.92 03/20/1963, 3.92 03/21/1963, 3.92 03/22/1963, 3.93 03/25/1963, 3.94 03/26/1963, 3.96 03/27/1963, 3.96 03/28/1963, 3.96 03/29/1963, 3.95 04/01/1963, 3.95 04/02/1963, 3.96 04/03/1963, 3.96 04/04/1963, 3.95 04/05/1963, 3.95 04/08/1963, 3.97 04/09/1963, 3.98 04/10/1963, 4.00 04/11/1963, 4.00 04/12/1963, ND 04/15/1963, 4.01 04/16/1963, 4.00 04/17/1963, 4.00 04/18/1963, 3.99 04/19/1963, 3.97 04/22/1963, 3.97 04/23/1963, 3.97 04/24/1963, 3.96 04/25/1963, 3.95 04/26/1963, 3.95 04/29/1963, 3.95 04/30/1963, 3.95 05/01/1963, 3.94 05/02/1963, 3.94 05/03/1963, 3.93 05/06/1963, 3.92 05/07/1963, 3.91 05/08/1963, 3.92 05/09/1963, 3.93 05/10/1963, 3.93 05/13/1963, 3.92 05/14/1963, 3.91 05/15/1963, 3.91 05/16/1963, 3.90 05/17/1963, 3.92 05/20/1963, 3.93 05/21/1963, 3.92 05/22/1963, 3.92 05/23/1963, 3.93 05/24/1963, 3.95 05/27/1963, 3.95 05/28/1963, 3.96 05/29/1963, 3.96 05/30/1963, ND 05/31/1963, 3.96 06/03/1963, 3.98 06/04/1963, 3.98 06/05/1963, 3.98 06/06/1963, 3.99 06/07/1963, 3.99 06/10/1963, 3.99 06/11/1963, 3.98 06/12/1963, 3.99 06/13/1963, 3.99 06/14/1963, 3.99 06/17/1963, 4.00 06/18/1963, 4.00 06/19/1963, 4.00 06/20/1963, 4.00 06/21/1963, 4.00 06/24/1963, 4.00 06/25/1963, 4.00 06/26/1963, 4.00 06/27/1963, 4.00 06/28/1963, 4.00 07/01/1963, 4.01 07/02/1963, 4.03 07/03/1963, 4.03 07/04/1963, ND 07/05/1963, 4.04 07/08/1963, 4.05 07/09/1963, 4.04 07/10/1963, 4.03 07/11/1963, 4.04 07/12/1963, 4.03 07/15/1963, 4.02 07/16/1963, 4.02 07/17/1963, 4.03 07/18/1963, 4.02 07/19/1963, 4.02 07/22/1963, 4.02 07/23/1963, 4.02 07/24/1963, 4.01 07/25/1963, 4.01 07/26/1963, 3.99 07/29/1963, 3.99 07/30/1963, 4.00 07/31/1963, 4.00 08/01/1963, 3.99 08/02/1963, 3.99 08/05/1963, 3.99 08/06/1963, 4.00 08/07/1963, 4.01 08/08/1963, 4.00 08/09/1963, 4.00 08/12/1963, 4.01 08/13/1963, 4.02 08/14/1963, 4.02 08/15/1963, 4.01 08/16/1963, 4.00 08/19/1963, 3.99 08/20/1963, 3.99 08/21/1963, 4.00 08/22/1963, 4.00 08/23/1963, 4.00 08/26/1963, 4.00 08/27/1963, 4.00 08/28/1963, 4.00 08/29/1963, 4.01 08/30/1963, 4.02 09/02/1963, ND 09/03/1963, 4.03 09/04/1963, 4.04 09/05/1963, 4.08 09/06/1963, 4.09 09/09/1963, 4.09 09/10/1963, 4.09 09/11/1963, 4.09 09/12/1963, 4.09 09/13/1963, 4.09 09/16/1963, 4.09 09/17/1963, 4.09 09/18/1963, 4.08 09/19/1963, 4.08 09/20/1963, 4.07 09/23/1963, 4.07 09/24/1963, 4.08 09/25/1963, 4.08 09/26/1963, 4.08 09/27/1963, 4.07 09/30/1963, 4.07 10/01/1963, 4.07 10/02/1963, 4.07 10/03/1963, 4.07 10/04/1963, 4.08 10/07/1963, 4.08 10/08/1963, 4.09 10/09/1963, 4.10 10/10/1963, 4.10 10/11/1963, 4.10 10/14/1963, 4.10 10/15/1963, 4.11 10/16/1963, 4.11 10/17/1963, 4.12 10/18/1963, 4.12 10/21/1963, 4.12 10/22/1963, 4.11 10/23/1963, 4.12 10/24/1963, 4.11 10/25/1963, 4.12 10/28/1963, 4.12 10/29/1963, 4.13 10/30/1963, 4.14 10/31/1963, 4.15 11/01/1963, 4.15 11/04/1963, 4.15 11/05/1963, ND 11/06/1963, 4.17 11/07/1963, 4.17 11/08/1963, 4.16 11/11/1963, ND 11/12/1963, 4.16 11/13/1963, 4.15 11/14/1963, 4.12 11/15/1963, 4.11 11/18/1963, 4.11 11/19/1963, 4.10 11/20/1963, 4.09 11/21/1963, 4.10 11/22/1963, 4.09 11/25/1963, ND 11/26/1963, 4.08 11/27/1963, 4.08 11/28/1963, ND 11/29/1963, 4.08 12/02/1963, 4.09 12/03/1963, 4.10 12/04/1963, 4.10 12/05/1963, 4.11 12/06/1963, 4.11 12/09/1963, 4.10 12/10/1963, 4.10 12/11/1963, 4.12 12/12/1963, 4.12 12/13/1963, 4.13 12/16/1963, 4.15 12/17/1963, 4.15 12/18/1963, 4.15 12/19/1963, 4.14 12/20/1963, 4.15 12/23/1963, 4.15 12/24/1963, 4.15 12/25/1963, ND 12/26/1963, 4.15 12/27/1963, 4.15 12/30/1963, 4.14 12/31/1963, 4.14 01/01/1964, ND 01/02/1964, 4.14 01/03/1964, 4.15 01/06/1964, 4.16 01/07/1964, 4.15 01/08/1964, 4.18 01/09/1964, 4.18 01/10/1964, 4.18 01/13/1964, 4.18 01/14/1964, 4.18 01/15/1964, 4.18 01/16/1964, 4.17 01/17/1964, 4.17 01/20/1964, 4.16 01/21/1964, 4.16 01/22/1964, 4.16 01/23/1964, 4.16 01/24/1964, 4.18 01/27/1964, 4.18 01/28/1964, 4.17 01/29/1964, 4.17 01/30/1964, 4.16 01/31/1964, 4.15 02/03/1964, 4.15 02/04/1964, 4.15 02/05/1964, 4.15 02/06/1964, 4.14 02/07/1964, 4.14 02/10/1964, 4.14 02/11/1964, 4.14 02/12/1964, ND 02/13/1964, 4.13 02/14/1964, 4.13 02/17/1964, 4.13 02/18/1964, 4.14 02/19/1964, 4.14 02/20/1964, 4.14 02/21/1964, ND 02/24/1964, 4.15 02/25/1964, 4.15 02/26/1964, 4.15 02/27/1964, 4.17 02/28/1964, 4.18 03/02/1964, 4.17 03/03/1964, 4.18 03/04/1964, 4.19 03/05/1964, 4.19 03/06/1964, 4.19 03/09/1964, 4.20 03/10/1964, 4.20 03/11/1964, 4.21 03/12/1964, 4.21 03/13/1964, 4.22 03/16/1964, 4.21 03/17/1964, 4.22 03/18/1964, 4.23 03/19/1964, 4.24 03/20/1964, 4.25 03/23/1964, 4.25 03/24/1964, 4.26 03/25/1964, 4.26 03/26/1964, 4.25 03/27/1964, ND 03/30/1964, 4.25 03/31/1964, 4.23 04/01/1964, 4.23 04/02/1964, 4.24 04/03/1964, 4.25 04/06/1964, 4.25 04/07/1964, 4.25 04/08/1964, 4.22 04/09/1964, 4.22 04/10/1964, 4.22 04/13/1964, 4.23 04/14/1964, 4.24 04/15/1964, 4.23 04/16/1964, 4.23 04/17/1964, 4.24 04/20/1964, 4.24 04/21/1964, 4.23 04/22/1964, 4.23 04/23/1964, 4.23 04/24/1964, 4.23 04/27/1964, 4.23 04/28/1964, 4.23 04/29/1964, 4.22 04/30/1964, 4.22 05/01/1964, 4.22 05/04/1964, 4.22 05/05/1964, 4.22 05/06/1964, 4.22 05/07/1964, 4.22 05/08/1964, 4.20 05/11/1964, 4.19 05/12/1964, 4.19 05/13/1964, 4.19 05/14/1964, 4.19 05/15/1964, 4.19 05/18/1964, 4.19 05/19/1964, 4.19 05/20/1964, 4.20 05/21/1964, 4.20 05/22/1964, 4.20 05/25/1964, 4.19 05/26/1964, 4.19 05/27/1964, 4.20 05/28/1964, 4.19 05/29/1964, ND 06/01/1964, 4.19 06/02/1964, 4.19 06/03/1964, 4.19 06/04/1964, 4.19 06/05/1964, 4.18 06/08/1964, 4.18 06/09/1964, 4.17 06/10/1964, 4.17 06/11/1964, 4.18 06/12/1964, 4.18 06/15/1964, 4.18 06/16/1964, 4.18 06/17/1964, 4.18 06/18/1964, 4.17 06/19/1964, 4.16 06/22/1964, 4.15 06/23/1964, 4.15 06/24/1964, 4.15 06/25/1964, 4.15 06/26/1964, 4.15 06/29/1964, 4.15 06/30/1964, 4.15 07/01/1964, 4.15 07/02/1964, 4.15 07/03/1964, ND 07/06/1964, 4.16 07/07/1964, 4.15 07/08/1964, 4.15 07/09/1964, 4.18 07/10/1964, 4.19 07/13/1964, 4.19 07/14/1964, 4.19 07/15/1964, 4.19 07/16/1964, 4.19 07/17/1964, 4.20 07/20/1964, 4.21 07/21/1964, 4.20 07/22/1964, 4.21 07/23/1964, 4.20 07/24/1964, 4.20 07/27/1964, 4.20 07/28/1964, 4.20 07/29/1964, 4.20 07/30/1964, 4.19 07/31/1964, 4.19 08/03/1964, 4.19 08/04/1964, 4.19 08/05/1964, 4.19 08/06/1964, 4.18 08/07/1964, 4.19 08/10/1964, 4.19 08/11/1964, 4.20 08/12/1964, 4.20 08/13/1964, 4.19 08/14/1964, 4.19 08/17/1964, 4.19 08/18/1964, 4.19 08/19/1964, 4.19 08/20/1964, 4.19 08/21/1964, 4.19 08/24/1964, 4.19 08/25/1964, 4.20 08/26/1964, 4.20 08/27/1964, 4.20 08/28/1964, 4.21 08/31/1964, 4.21 09/01/1964, 4.21 09/02/1964, 4.22 09/03/1964, 4.22 09/04/1964, 4.22 09/07/1964, ND 09/08/1964, 4.22 09/09/1964, 4.22 09/10/1964, 4.22 09/11/1964, 4.22 09/14/1964, 4.22 09/15/1964, 4.22 09/16/1964, 4.21 09/17/1964, 4.20 09/18/1964, 4.20 09/21/1964, 4.19 09/22/1964, 4.19 09/23/1964, 4.19 09/24/1964, 4.19 09/25/1964, 4.19 09/28/1964, 4.17 09/29/1964, 4.18 09/30/1964, 4.18 10/01/1964, 4.18 10/02/1964, 4.18 10/05/1964, 4.20 10/06/1964, 4.19 10/07/1964, 4.19 10/08/1964, 4.19 10/09/1964, 4.19 10/12/1964, ND 10/13/1964, 4.19 10/14/1964, 4.19 10/15/1964, 4.20 10/16/1964, 4.21 10/19/1964, 4.21 10/20/1964, 4.20 10/21/1964, 4.19 10/22/1964, 4.19 10/23/1964, 4.19 10/26/1964, 4.19 10/27/1964, 4.18 10/28/1964, 4.17 10/29/1964, 4.16 10/30/1964, 4.16 11/02/1964, 4.15 11/03/1964, ND 11/04/1964, 4.15 11/05/1964, 4.15 11/06/1964, 4.15 11/09/1964, 4.15 11/10/1964, 4.14 11/11/1964, ND 11/12/1964, 4.12 11/13/1964, 4.13 11/16/1964, 4.13 11/17/1964, 4.14 11/18/1964, 4.14 11/19/1964, 4.13 11/20/1964, 4.13 11/23/1964, 4.18 11/24/1964, 4.18 11/25/1964, 4.19 11/26/1964, ND 11/27/1964, 4.19 11/30/1964, 4.20 12/01/1964, 4.20 12/02/1964, 4.19 12/03/1964, 4.18 12/04/1964, 4.18 12/07/1964, 4.17 12/08/1964, 4.16 12/09/1964, 4.16 12/10/1964, 4.15 12/11/1964, 4.15 12/14/1964, 4.16 12/15/1964, 4.17 12/16/1964, 4.18 12/17/1964, 4.18 12/18/1964, 4.19 12/21/1964, 4.18 12/22/1964, 4.18 12/23/1964, 4.19 12/24/1964, 4.19 12/25/1964, ND 12/28/1964, 4.19 12/29/1964, 4.19 12/30/1964, 4.20 12/31/1964, 4.21 01/01/1965, ND 01/04/1965, 4.20 01/05/1965, 4.20 01/06/1965, 4.20 01/07/1965, 4.20 01/08/1965, 4.20 01/11/1965, 4.20 01/12/1965, 4.19 01/13/1965, 4.19 01/14/1965, 4.19 01/15/1965, 4.19 01/18/1965, 4.19 01/19/1965, 4.18 01/20/1965, 4.18 01/21/1965, 4.17 01/22/1965, 4.17 01/25/1965, 4.18 01/26/1965, 4.19 01/27/1965, 4.19 01/28/1965, 4.19 01/29/1965, 4.19 02/01/1965, 4.20 02/02/1965, 4.20 02/03/1965, 4.20 02/04/1965, 4.21 02/05/1965, 4.22 02/08/1965, 4.21 02/09/1965, 4.21 02/10/1965, 4.21 02/11/1965, 4.21 02/12/1965, ND 02/15/1965, 4.22 02/16/1965, 4.21 02/17/1965, 4.21 02/18/1965, 4.21 02/19/1965, 4.22 02/22/1965, ND 02/23/1965, 4.21 02/24/1965, 4.22 02/25/1965, 4.21 02/26/1965, 4.22 03/01/1965, 4.22 03/02/1965, 4.24 03/03/1965, 4.23 03/04/1965, 4.22 03/05/1965, 4.23 03/08/1965, 4.23 03/09/1965, 4.23 03/10/1965, 4.23 03/11/1965, 4.22 03/12/1965, 4.22 03/15/1965, 4.21 03/16/1965, 4.21 03/17/1965, 4.20 03/18/1965, 4.20 03/19/1965, 4.20 03/22/1965, 4.19 03/23/1965, 4.19 03/24/1965, 4.18 03/25/1965, 4.19 03/26/1965, 4.20 03/29/1965, 4.20 03/30/1965, 4.20 03/31/1965, 4.20 04/01/1965, 4.20 04/02/1965, 4.20 04/05/1965, 4.20 04/06/1965, 4.20 04/07/1965, 4.20 04/08/1965, 4.19 04/09/1965, 4.20 04/12/1965, 4.20 04/13/1965, 4.20 04/14/1965, 4.19 04/15/1965, 4.20 04/16/1965, ND 04/19/1965, 4.21 04/20/1965, 4.21 04/21/1965, 4.21 04/22/1965, 4.21 04/23/1965, 4.21 04/26/1965, 4.21 04/27/1965, 4.21 04/28/1965, 4.21 04/29/1965, 4.21 04/30/1965, 4.21 05/03/1965, 4.21 05/04/1965, 4.20 05/05/1965, 4.20 05/06/1965, 4.20 05/07/1965, 4.20 05/10/1965, 4.20 05/11/1965, 4.20 05/12/1965, 4.20 05/13/1965, 4.21 05/14/1965, 4.21 05/17/1965, 4.21 05/18/1965, 4.22 05/19/1965, 4.22 05/20/1965, 4.22 05/21/1965, 4.22 05/24/1965, 4.22 05/25/1965, 4.22 05/26/1965, 4.22 05/27/1965, 4.22 05/28/1965, 4.23 05/31/1965, ND 06/01/1965, 4.23 06/02/1965, 4.23 06/03/1965, 4.23 06/04/1965, 4.23 06/07/1965, 4.23 06/08/1965, 4.23 06/09/1965, 4.23 06/10/1965, 4.23 06/11/1965, 4.23 06/14/1965, 4.21 06/15/1965, 4.21 06/16/1965, 4.21 06/17/1965, 4.21 06/18/1965, 4.21 06/21/1965, 4.20 06/22/1965, 4.20 06/23/1965, 4.20 06/24/1965, 4.19 06/25/1965, 4.19 06/28/1965, 4.19 06/29/1965, 4.20 06/30/1965, 4.20 07/01/1965, 4.20 07/02/1965, 4.21 07/05/1965, ND 07/06/1965, 4.21 07/07/1965, 4.21 07/08/1965, 4.20 07/09/1965, 4.21 07/12/1965, 4.21 07/13/1965, 4.21 07/14/1965, 4.21 07/15/1965, 4.20 07/16/1965, 4.20 07/19/1965, 4.20 07/20/1965, 4.20 07/21/1965, 4.20 07/22/1965, 4.20 07/23/1965, 4.20 07/26/1965, 4.20 07/27/1965, 4.20 07/28/1965, 4.20 07/29/1965, 4.21 07/30/1965, 4.22 08/02/1965, 4.22 08/03/1965, 4.22 08/04/1965, 4.23 08/05/1965, 4.23 08/06/1965, 4.24 08/09/1965, 4.24 08/10/1965, 4.24 08/11/1965, 4.25 08/12/1965, 4.25 08/13/1965, 4.25 08/16/1965, 4.26 08/17/1965, 4.27 08/18/1965, 4.26 08/19/1965, 4.26 08/20/1965, 4.26 08/23/1965, 4.26 08/24/1965, 4.27 08/25/1965, 4.26 08/26/1965, 4.27 08/27/1965, 4.27 08/30/1965, 4.27 08/31/1965, 4.27 09/01/1965, 4.28 09/02/1965, 4.28 09/03/1965, 4.27 09/06/1965, ND 09/07/1965, 4.27 09/08/1965, 4.27 09/09/1965, 4.27 09/10/1965, 4.28 09/13/1965, 4.28 09/14/1965, 4.28 09/15/1965, 4.28 09/16/1965, 4.27 09/17/1965, 4.27 09/20/1965, 4.27 09/21/1965, 4.28 09/22/1965, 4.29 09/23/1965, 4.30 09/24/1965, 4.31 09/27/1965, 4.31 09/28/1965, 4.33 09/29/1965, 4.36 09/30/1965, 4.35 10/01/1965, 4.36 10/04/1965, 4.35 10/05/1965, 4.33 10/06/1965, 4.32 10/07/1965, 4.31 10/08/1965, 4.32 10/11/1965, 4.31 10/12/1965, ND 10/13/1965, 4.30 10/14/1965, 4.31 10/15/1965, 4.34 10/18/1965, 4.34 10/19/1965, 4.35 10/20/1965, 4.36 10/21/1965, 4.37 10/22/1965, 4.36 10/25/1965, 4.38 10/26/1965, 4.38 10/27/1965, 4.39 10/28/1965, 4.40 10/29/1965, 4.41 11/01/1965, 4.43 11/02/1965, ND 11/03/1965, 4.43 11/04/1965, 4.43 11/05/1965, 4.43 11/08/1965, 4.45 11/09/1965, 4.47 11/10/1965, 4.46 11/11/1965, ND 11/12/1965, 4.44 11/15/1965, 4.45 11/16/1965, 4.44 11/17/1965, 4.45 11/18/1965, 4.45 11/19/1965, 4.46 11/22/1965, 4.45 11/23/1965, 4.45 11/24/1965, 4.45 11/25/1965, ND 11/26/1965, 4.45 11/29/1965, 4.46 11/30/1965, 4.48 12/01/1965, 4.52 12/02/1965, 4.52 12/03/1965, 4.52 12/06/1965, 4.61 12/07/1965, 4.59 12/08/1965, 4.60 12/09/1965, 4.60 12/10/1965, 4.60 12/13/1965, 4.65 12/14/1965, 4.67 12/15/1965, 4.67 12/16/1965, 4.66 12/17/1965, 4.65 12/20/1965, 4.61 12/21/1965, 4.64 12/22/1965, 4.65 12/23/1965, 4.65 12/24/1965, ND 12/27/1965, 4.62 12/28/1965, 4.61 12/29/1965, 4.62 12/30/1965, 4.63 12/31/1965, 4.65 01/03/1966, 4.63 01/04/1966, 4.65 01/05/1966, 4.63 01/06/1966, 4.60 01/07/1966, 4.60 01/10/1966, 4.61 01/11/1966, 4.60 01/12/1966, 4.56 01/13/1966, 4.58 01/14/1966, 4.59 01/17/1966, 4.61 01/18/1966, 4.61 01/19/1966, 4.61 01/20/1966, 4.60 01/21/1966, 4.59 01/24/1966, 4.60 01/25/1966, 4.61 01/26/1966, 4.61 01/27/1966, 4.63 01/28/1966, 4.65 01/31/1966, 4.69 02/01/1966, 4.69 02/02/1966, 4.70 02/03/1966, 4.70 02/04/1966, 4.71 02/07/1966, 4.73 02/08/1966, 4.72 02/09/1966, 4.74 02/10/1966, 4.78 02/11/1966, 4.86 02/14/1966, 4.87 02/15/1966, 4.88 02/16/1966, 4.89 02/17/1966, 4.88 02/18/1966, 4.90 02/21/1966, 4.92 02/22/1966, ND 02/23/1966, 4.92 02/24/1966, 4.93 02/25/1966, 4.97 02/28/1966, 5.02 03/01/1966, 5.01 03/02/1966, 5.00 03/03/1966, 5.00 03/04/1966, 4.98 03/07/1966, 4.96 03/08/1966, 4.93 03/09/1966, 4.93 03/10/1966, 4.95 03/11/1966, 4.96 03/14/1966, 4.94 03/15/1966, 4.91 03/16/1966, 4.90 03/17/1966, 4.86 03/18/1966, 4.84 03/21/1966, 4.81 03/22/1966, 4.78 03/23/1966, 4.73 03/24/1966, 4.76 03/25/1966, 4.82 03/28/1966, 4.81 03/29/1966, 4.80 03/30/1966, 4.70 03/31/1966, 4.71 04/01/1966, 4.70 04/04/1966, 4.69 04/05/1966, 4.66 04/06/1966, 4.71 04/07/1966, 4.73 04/08/1966, ND 04/11/1966, 4.73 04/12/1966, 4.73 04/13/1966, 4.74 04/14/1966, 4.76 04/15/1966, 4.77 04/18/1966, 4.76 04/19/1966, 4.76 04/20/1966, 4.80 04/21/1966, 4.77 04/22/1966, 4.77 04/25/1966, 4.78 04/26/1966, 4.79 04/27/1966, 4.78 04/28/1966, 4.78 04/29/1966, 4.79 05/02/1966, 4.80 05/03/1966, 4.81 05/04/1966, 4.81 05/05/1966, 4.81 05/06/1966, 4.79 05/09/1966, 4.75 05/10/1966, 4.75 05/11/1966, 4.77 05/12/1966, 4.77 05/13/1966, 4.77 05/16/1966, 4.77 05/17/1966, 4.75 05/18/1966, 4.75 05/19/1966, 4.75 05/20/1966, 4.75 05/23/1966, 4.77 05/24/1966, 4.79 05/25/1966, 4.78 05/26/1966, 4.80 05/27/1966, 4.81 05/30/1966, ND 05/31/1966, 4.80 06/01/1966, 4.79 06/02/1966, 4.77 06/03/1966, 4.78 06/06/1966, 4.79 06/07/1966, 4.81 06/08/1966, 4.83 06/09/1966, 4.83 06/10/1966, 4.83 06/13/1966, 4.83 06/14/1966, 4.83 06/15/1966, 4.79 06/16/1966, 4.81 06/17/1966, 4.80 06/20/1966, 4.76 06/21/1966, 4.75 06/22/1966, 4.76 06/23/1966, 4.77 06/24/1966, 4.80 06/27/1966, 4.83 06/28/1966, 4.89 06/29/1966, 4.90 06/30/1966, 4.97 07/01/1966, 4.99 07/04/1966, ND 07/05/1966, 4.96 07/06/1966, 4.95 07/07/1966, 4.95 07/08/1966, 4.97 07/11/1966, 5.03 07/12/1966, 5.05 07/13/1966, 5.07 07/14/1966, 5.10 07/15/1966, 5.09 07/18/1966, 5.04 07/19/1966, 5.03 07/20/1966, 5.02 07/21/1966, 5.04 07/22/1966, 5.02 07/25/1966, 4.99 07/26/1966, 4.99 07/27/1966, 4.99 07/28/1966, 5.03 07/29/1966, 5.05 08/01/1966, 5.05 08/02/1966, 5.04 08/03/1966, 5.06 08/04/1966, 5.07 08/05/1966, 5.07 08/08/1966, 5.08 08/09/1966, 5.10 08/10/1966, 5.10 08/11/1966, 5.11 08/12/1966, 5.11 08/15/1966, 5.15 08/16/1966, 5.18 08/17/1966, 5.24 08/18/1966, 5.29 08/19/1966, 5.31 08/22/1966, 5.29 08/23/1966, 5.33 08/24/1966, 5.36 08/25/1966, 5.39 08/26/1966, 5.48 08/29/1966, 5.51 08/30/1966, 5.48 08/31/1966, 5.36 09/01/1966, 5.30 09/02/1966, 5.23 09/05/1966, ND 09/06/1966, 5.19 09/07/1966, 5.20 09/08/1966, 5.18 09/09/1966, 5.17 09/12/1966, 5.18 09/13/1966, 5.16 09/14/1966, 5.21 09/15/1966, 5.25 09/16/1966, 5.24 09/19/1966, 5.32 09/20/1966, 5.27 09/21/1966, 5.21 09/22/1966, 5.15 09/23/1966, 5.17 09/26/1966, 5.17 09/27/1966, 5.13 09/28/1966, 5.09 09/29/1966, 4.99 09/30/1966, 5.02 10/03/1966, 5.08 10/04/1966, 5.06 10/05/1966, 5.05 10/06/1966, 5.03 10/07/1966, 5.02 10/10/1966, 5.05 10/11/1966, 5.05 10/12/1966, ND 10/13/1966, 5.07 10/14/1966, 5.06 10/17/1966, 5.04 10/18/1966, 4.99 10/19/1966, 5.00 10/20/1966, 5.02 10/21/1966, 4.94 10/24/1966, 4.94 10/25/1966, 4.94 10/26/1966, 4.96 10/27/1966, 4.99 10/28/1966, 4.97 10/31/1966, 4.97 11/01/1966, 4.99 11/02/1966, 5.04 11/03/1966, 5.06 11/04/1966, 5.11 11/07/1966, 5.11 11/08/1966, ND 11/09/1966, 5.12 11/10/1966, 5.17 11/11/1966, ND 11/14/1966, 5.19 11/15/1966, 5.21 11/16/1966, 5.22 11/17/1966, 5.23 11/18/1966, 5.22 11/21/1966, 5.17 11/22/1966, 5.20 11/23/1966, 5.22 11/24/1966, ND 11/25/1966, 5.23 11/28/1966, 5.19 11/29/1966, 5.15 11/30/1966, 5.12 12/01/1966, 5.09 12/02/1966, 5.03 12/05/1966, 5.06 12/06/1966, 5.07 12/07/1966, 5.07 12/08/1966, 5.10 12/09/1966, 5.05 12/12/1966, 4.93 12/13/1966, 4.86 12/14/1966, 4.83 12/15/1966, 4.76 12/16/1966, 4.78 12/19/1966, 4.72 12/20/1966, 4.69 12/21/1966, 4.66 12/22/1966, 4.68 12/23/1966, 4.67 12/26/1966, ND 12/27/1966, 4.71 12/28/1966, 4.64 12/29/1966, 4.66 12/30/1966, 4.64 01/02/1967, ND 01/03/1967, 4.69 01/04/1967, 4.65 01/05/1967, 4.63 01/06/1967, 4.64 01/09/1967, 4.71 01/10/1967, 4.69 01/11/1967, 4.54 01/12/1967, 4.55 01/13/1967, 4.51 01/16/1967, 4.49 01/17/1967, 4.51 01/18/1967, 4.53 01/19/1967, 4.58 01/20/1967, 4.60 01/23/1967, 4.60 01/24/1967, 4.65 01/25/1967, 4.62 01/26/1967, 4.50 01/27/1967, 4.47 01/30/1967, 4.48 01/31/1967, 4.52 02/01/1967, 4.52 02/02/1967, 4.51 02/03/1967, 4.52 02/06/1967, 4.53 02/07/1967, 4.54 02/08/1967, 4.54 02/09/1967, 4.53 02/10/1967, 4.59 02/13/1967, ND 02/14/1967, 4.64 02/15/1967, 4.69 02/16/1967, 4.67 02/17/1967, 4.68 02/20/1967, 4.70 02/21/1967, 4.71 02/22/1967, ND 02/23/1967, 4.74 02/24/1967, 4.73 02/27/1967, 4.72 02/28/1967, 4.72 03/01/1967, 4.66 03/02/1967, 4.63 03/03/1967, 4.62 03/06/1967, 4.61 03/07/1967, 4.60 03/08/1967, 4.61 03/09/1967, 4.57 03/10/1967, 4.58 03/13/1967, 4.56 03/14/1967, 4.53 03/15/1967, 4.49 03/16/1967, 4.45 03/17/1967, 4.47 03/20/1967, 4.45 03/21/1967, 4.51 03/22/1967, 4.52 03/23/1967, 4.50 03/24/1967, ND 03/27/1967, 4.52 03/28/1967, 4.52 03/29/1967, 4.52 03/30/1967, 4.50 03/31/1967, 4.50 04/03/1967, 4.50 04/04/1967, 4.49 04/05/1967, 4.50 04/06/1967, 4.49 04/07/1967, 4.48 04/10/1967, 4.50 04/11/1967, 4.51 04/12/1967, 4.51 04/13/1967, 4.54 04/14/1967, 4.56 04/17/1967, 4.61 04/18/1967, 4.63 04/19/1967, 4.63 04/20/1967, 4.63 04/21/1967, 4.66 04/24/1967, 4.68 04/25/1967, 4.71 04/26/1967, 4.73 04/27/1967, 4.73 04/28/1967, 4.78 05/01/1967, 4.77 05/02/1967, 4.75 05/03/1967, 4.75 05/04/1967, 4.76 05/05/1967, 4.77 05/08/1967, 4.83 05/09/1967, 4.87 05/10/1967, 4.87 05/11/1967, 4.84 05/12/1967, 4.82 05/15/1967, 4.86 05/16/1967, 4.87 05/17/1967, 4.88 05/18/1967, 4.88 05/19/1967, 4.89 05/22/1967, 4.94 05/23/1967, 4.94 05/24/1967, 4.93 05/25/1967, 4.92 05/26/1967, 4.86 05/29/1967, 4.84 05/30/1967, ND 05/31/1967, 4.81 06/01/1967, 4.81 06/02/1967, 4.82 06/05/1967, 4.85 06/06/1967, 4.84 06/07/1967, 4.84 06/08/1967, 4.86 06/09/1967, 4.89 06/12/1967, 4.94 06/13/1967, 4.95 06/14/1967, 5.02 06/15/1967, 5.02 06/16/1967, 5.07 06/19/1967, 5.07 06/20/1967, 5.14 06/21/1967, 5.14 06/22/1967, 5.13 06/23/1967, 5.14 06/26/1967, 5.16 06/27/1967, 5.21 06/28/1967, 5.18 06/29/1967, 5.20 06/30/1967, 5.22 07/03/1967, 5.22 07/04/1967, ND 07/05/1967, 5.17 07/06/1967, 5.11 07/07/1967, 5.15 07/10/1967, 5.16 07/11/1967, 5.09 07/12/1967, 5.06 07/13/1967, 5.08 07/14/1967, 5.08 07/17/1967, 5.09 07/18/1967, 5.16 07/19/1967, 5.18 07/20/1967, 5.20 07/21/1967, 5.20 07/24/1967, 5.23 07/25/1967, 5.23 07/26/1967, 5.23 07/27/1967, 5.20 07/28/1967, 5.18 07/31/1967, 5.16 08/01/1967, 5.18 08/02/1967, 5.21 08/03/1967, 5.20 08/04/1967, 5.26 08/07/1967, 5.30 08/08/1967, 5.28 08/09/1967, 5.27 08/10/1967, 5.28 08/11/1967, 5.29 08/14/1967, 5.29 08/15/1967, 5.29 08/16/1967, 5.28 08/17/1967, 5.28 08/18/1967, 5.28 08/21/1967, 5.30 08/22/1967, 5.30 08/23/1967, 5.31 08/24/1967, 5.31 08/25/1967, 5.32 08/28/1967, 5.29 08/29/1967, 5.27 08/30/1967, 5.28 08/31/1967, 5.27 09/01/1967, 5.25 09/04/1967, ND 09/05/1967, 5.22 09/06/1967, 5.20 09/07/1967, 5.20 09/08/1967, 5.26 09/11/1967, 5.28 09/12/1967, 5.29 09/13/1967, 5.27 09/14/1967, 5.28 09/15/1967, 5.29 09/18/1967, 5.30 09/19/1967, 5.35 09/20/1967, 5.34 09/21/1967, 5.36 09/22/1967, 5.36 09/25/1967, 5.38 09/26/1967, 5.37 09/27/1967, 5.37 09/28/1967, 5.36 09/29/1967, 5.31 10/02/1967, 5.35 10/03/1967, 5.35 10/04/1967, 5.37 10/05/1967, 5.37 10/06/1967, 5.37 10/09/1967, 5.39 10/10/1967, 5.42 10/11/1967, 5.42 10/12/1967, ND 10/13/1967, 5.45 10/16/1967, 5.47 10/17/1967, 5.49 10/18/1967, 5.52 10/19/1967, 5.53 10/20/1967, 5.52 10/23/1967, 5.56 10/24/1967, 5.56 10/25/1967, 5.57 10/26/1967, 5.58 10/27/1967, 5.57 10/30/1967, 5.60 10/31/1967, 5.64 11/01/1967, 5.70 11/02/1967, 5.71 11/03/1967, 5.75 11/06/1967, 5.77 11/07/1967, ND 11/08/1967, 5.74 11/09/1967, 5.78 11/10/1967, 5.83 11/13/1967, 5.87 11/14/1967, 5.81 11/15/1967, 5.78 11/16/1967, 5.72 11/17/1967, 5.75 11/20/1967, 5.85 11/21/1967, 5.71 11/22/1967, 5.70 11/23/1967, ND 11/24/1967, 5.78 11/27/1967, 5.76 11/28/1967, 5.65 11/29/1967, 5.67 11/30/1967, 5.74 12/01/1967, 5.78 12/04/1967, 5.76 12/05/1967, 5.74 12/06/1967, 5.69 12/07/1967, 5.71 12/08/1967, 5.72 12/11/1967, 5.74 12/12/1967, 5.75 12/13/1967, 5.71 12/14/1967, 5.70 12/15/1967, 5.71 12/18/1967, 5.68 12/19/1967, 5.66 12/20/1967, 5.62 12/21/1967, 5.64 12/22/1967, 5.69 12/25/1967, ND 12/26/1967, 5.64 12/27/1967, 5.64 12/28/1967, 5.70 12/29/1967, 5.70 01/01/1968, ND 01/02/1968, 5.63 01/03/1968, 5.63 01/04/1968, 5.51 01/05/1968, 5.48 01/08/1968, 5.50 01/09/1968, 5.52 01/10/1968, 5.46 01/11/1968, 5.46 01/12/1968, 5.43 01/15/1968, 5.49 01/16/1968, 5.52 01/17/1968, 5.48 01/18/1968, 5.55 01/19/1968, 5.59 01/22/1968, 5.61 01/23/1968, 5.56 01/24/1968, 5.56 01/25/1968, 5.52 01/26/1968, 5.53 01/29/1968, 5.53 01/30/1968, 5.53 01/31/1968, 5.54 02/01/1968, 5.58 02/02/1968, 5.58 02/05/1968, 5.60 02/06/1968, 5.61 02/07/1968, 5.59 02/08/1968, 5.60 02/09/1968, 5.59 02/12/1968, ND 02/13/1968, 5.55 02/14/1968, 5.54 02/15/1968, 5.51 02/16/1968, 5.50 02/19/1968, 5.53 02/20/1968, 5.54 02/21/1968, 5.54 02/22/1968, ND 02/23/1968, 5.56 02/26/1968, 5.58 02/27/1968, 5.58 02/28/1968, 5.57 02/29/1968, 5.56 03/01/1968, 5.56 03/04/1968, 5.57 03/05/1968, 5.59 03/06/1968, 5.61 03/07/1968, 5.67 03/08/1968, 5.75 03/11/1968, 5.75 03/12/1968, 5.79 03/13/1968, 5.86 03/14/1968, 5.95 03/15/1968, 5.84 03/18/1968, 5.76 03/19/1968, 5.77 03/20/1968, 5.73 03/21/1968, 5.76 03/22/1968, 5.74 03/25/1968, 5.74 03/26/1968, 5.78 03/27/1968, 5.78 03/28/1968, 5.78 03/29/1968, 5.76 04/01/1968, 5.64 04/02/1968, 5.62 04/03/1968, 5.49 04/04/1968, 5.52 04/05/1968, 5.52 04/08/1968, 5.54 04/09/1968, ND 04/10/1968, 5.53 04/11/1968, 5.54 04/12/1968, ND 04/15/1968, 5.60 04/16/1968, 5.62 04/17/1968, 5.62 04/18/1968, 5.64 04/19/1968, 5.76 04/22/1968, 5.78 04/23/1968, 5.73 04/24/1968, 5.72 04/25/1968, 5.72 04/26/1968, 5.71 04/29/1968, 5.73 04/30/1968, 5.74 05/01/1968, 5.73 05/02/1968, 5.76 05/03/1968, 5.80 05/06/1968, 5.78 05/07/1968, 5.79 05/08/1968, 5.80 05/09/1968, 5.79 05/10/1968, 5.79 05/13/1968, 5.79 05/14/1968, 5.82 05/15/1968, 5.85 05/16/1968, 5.90 05/17/1968, 5.92 05/20/1968, 5.96 05/21/1968, 6.02 05/22/1968, 6.02 05/23/1968, 5.98 05/24/1968, 5.96 05/27/1968, 5.92 05/28/1968, 5.94 05/29/1968, 5.95 05/30/1968, ND 05/31/1968, 5.86 06/03/1968, 5.79 06/04/1968, 5.78 06/05/1968, 5.81 06/06/1968, 5.83 06/07/1968, 5.82 06/10/1968, 5.80 06/11/1968, 5.79 06/12/1968, 5.77 06/13/1968, 5.76 06/14/1968, 5.72 06/17/1968, 5.71 06/18/1968, 5.71 06/19/1968, 5.67 06/20/1968, 5.62 06/21/1968, 5.60 06/24/1968, 5.61 06/25/1968, 5.64 06/26/1968, 5.64 06/27/1968, 5.65 06/28/1968, 5.64 07/01/1968, 5.62 07/02/1968, 5.58 07/03/1968, 5.57 07/04/1968, ND 07/05/1968, 5.56 07/08/1968, 5.53 07/09/1968, 5.51 07/10/1968, 5.52 07/11/1968, 5.52 07/12/1968, 5.53 07/15/1968, 5.56 07/16/1968, 5.57 07/17/1968, 5.55 07/18/1968, 5.56 07/19/1968, 5.53 07/22/1968, 5.45 07/23/1968, 5.38 07/24/1968, 5.39 07/25/1968, 5.37 07/26/1968, 5.39 07/29/1968, 5.41 07/30/1968, 5.41 07/31/1968, 5.39 08/01/1968, 5.38 08/02/1968, 5.34 08/05/1968, 5.37 08/06/1968, 5.38 08/07/1968, 5.36 08/08/1968, 5.37 08/09/1968, 5.39 08/12/1968, 5.42 08/13/1968, 5.43 08/14/1968, 5.43 08/15/1968, 5.45 08/16/1968, 5.42 08/19/1968, 5.43 08/20/1968, 5.43 08/21/1968, 5.46 08/22/1968, 5.50 08/23/1968, 5.47 08/26/1968, 5.46 08/27/1968, 5.46 08/28/1968, 5.45 08/29/1968, 5.43 08/30/1968, 5.42 09/02/1968, ND 09/03/1968, 5.41 09/04/1968, 5.43 09/05/1968, 5.46 09/06/1968, 5.48 09/09/1968, 5.49 09/10/1968, 5.51 09/11/1968, 5.50 09/12/1968, 5.49 09/13/1968, 5.48 09/16/1968, 5.46 09/17/1968, 5.46 09/18/1968, 5.42 09/19/1968, 5.43 09/20/1968, 5.45 09/23/1968, 5.45 09/24/1968, 5.44 09/25/1968, 5.44 09/26/1968, 5.45 09/27/1968, 5.46 09/30/1968, 5.49 10/01/1968, 5.49 10/02/1968, 5.49 10/03/1968, 5.50 10/04/1968, 5.52 10/07/1968, 5.55 10/08/1968, 5.57 10/09/1968, 5.60 10/10/1968, 5.61 10/11/1968, 5.61 10/14/1968, 5.62 10/15/1968, 5.65 10/16/1968, 5.62 10/17/1968, 5.58 10/18/1968, 5.57 10/21/1968, 5.58 10/22/1968, 5.58 10/23/1968, 5.58 10/24/1968, 5.61 10/25/1968, 5.60 10/28/1968, 5.61 10/29/1968, 5.62 10/30/1968, 5.63 10/31/1968, 5.61 11/01/1968, 5.61 11/04/1968, 5.63 11/05/1968, ND 11/06/1968, 5.62 11/07/1968, 5.63 11/08/1968, 5.65 11/11/1968, ND 11/12/1968, 5.68 11/13/1968, 5.66 11/14/1968, 5.66 11/15/1968, 5.68 11/18/1968, 5.71 11/19/1968, 5.74 11/20/1968, 5.74 11/21/1968, 5.73 11/22/1968, 5.74 11/25/1968, 5.75 11/26/1968, 5.76 11/27/1968, 5.76 11/28/1968, ND 11/29/1968, 5.78 12/02/1968, 5.89 12/03/1968, 5.96 12/04/1968, 5.95 12/05/1968, 5.93 12/06/1968, 5.91 12/09/1968, 5.92 12/10/1968, 5.93 12/11/1968, 5.93 12/12/1968, 5.94 12/13/1968, 5.93 12/16/1968, 5.96 12/17/1968, 5.97 12/18/1968, 6.00 12/19/1968, 6.07 12/20/1968, 6.14 12/23/1968, 6.23 12/24/1968, 6.27 12/25/1968, ND 12/26/1968, 6.17 12/27/1968, 6.20 12/30/1968, 6.21 12/31/1968, 6.16 01/01/1969, ND 01/02/1969, 6.04 01/03/1969, 6.01 01/06/1969, 6.04 01/07/1969, 6.14 01/08/1969, 6.09 01/09/1969, 6.04 01/10/1969, 6.03 01/13/1969, 6.04 01/14/1969, 6.04 01/15/1969, 6.02 01/16/1969, 5.98 01/17/1969, 5.97 01/20/1969, 5.95 01/21/1969, 5.97 01/22/1969, 6.03 01/23/1969, 6.02 01/24/1969, 6.01 01/27/1969, 6.03 01/28/1969, 6.05 01/29/1969, 6.09 01/30/1969, 6.14 01/31/1969, 6.19 02/03/1969, 6.22 02/04/1969, 6.20 02/05/1969, 6.19 02/06/1969, 6.20 02/07/1969, 6.14 02/10/1969, 6.14 02/11/1969, 6.10 02/12/1969, ND 02/13/1969, 6.09 02/14/1969, 6.11 02/17/1969, 6.14 02/18/1969, 6.16 02/19/1969, 6.20 02/20/1969, 6.23 02/21/1969, 6.24 02/24/1969, 6.22 02/25/1969, 6.24 02/26/1969, 6.24 02/27/1969, 6.27 02/28/1969, 6.26 03/03/1969, 6.25 03/04/1969, 6.24 03/05/1969, 6.24 03/06/1969, 6.26 03/07/1969, 6.27 03/10/1969, 6.27 03/11/1969, 6.30 03/12/1969, 6.31 03/13/1969, 6.32 03/14/1969, 6.31 03/17/1969, 6.35 03/18/1969, 6.35 03/19/1969, 6.32 03/20/1969, 6.31 03/21/1969, 6.29 03/24/1969, 6.28 03/25/1969, 6.30 03/26/1969, 6.32 03/27/1969, 6.33 03/28/1969, 6.30 03/31/1969, ND 04/01/1969, 6.25 04/02/1969, 6.25 04/03/1969, 6.26 04/04/1969, ND 04/07/1969, 6.28 04/08/1969, 6.25 04/09/1969, 6.19 04/10/1969, 6.18 04/11/1969, 6.15 04/14/1969, 6.06 04/15/1969, 6.11 04/16/1969, 6.10 04/17/1969, 6.13 04/18/1969, 6.16 04/21/1969, 6.14 04/22/1969, 6.12 04/23/1969, 6.12 04/24/1969, 6.14 04/25/1969, 6.15 04/28/1969, 6.19 04/29/1969, 6.21 04/30/1969, 6.20 05/01/1969, 6.25 05/02/1969, 6.23 05/05/1969, 6.19 05/06/1969, 6.22 05/07/1969, 6.22 05/08/1969, 6.20 05/09/1969, 6.23 05/12/1969, 6.27 05/13/1969, 6.25 05/14/1969, 6.24 05/15/1969, 6.26 05/16/1969, 6.31 05/19/1969, 6.36 05/20/1969, 6.36 05/21/1969, 6.36 05/22/1969, 6.36 05/23/1969, 6.38 05/26/1969, 6.44 05/27/1969, 6.54 05/28/1969, 6.56 05/29/1969, 6.56 05/30/1969, ND 06/02/1969, 6.56 06/03/1969, 6.55 06/04/1969, 6.56 06/05/1969, 6.54 06/06/1969, 6.52 06/09/1969, 6.59 06/10/1969, 6.56 06/11/1969, 6.56 06/12/1969, 6.54 06/13/1969, 6.51 06/16/1969, 6.49 06/17/1969, 6.52 06/18/1969, 6.53 06/19/1969, 6.57 06/20/1969, 6.59 06/23/1969, 6.60 06/24/1969, 6.63 06/25/1969, 6.63 06/26/1969, 6.62 06/27/1969, 6.66 06/30/1969, 6.73 07/01/1969, 6.75 07/02/1969, 6.77 07/03/1969, 6.75 07/04/1969, ND 07/07/1969, 6.76 07/08/1969, 6.79 07/09/1969, 6.82 07/10/1969, 6.78 07/11/1969, 6.64 07/14/1969, 6.69 07/15/1969, 6.72 07/16/1969, 6.67 07/17/1969, 6.69 07/18/1969, 6.70 07/21/1969, ND 07/22/1969, 6.66 07/23/1969, 6.68 07/24/1969, 6.70 07/25/1969, 6.71 07/28/1969, 6.73 07/29/1969, 6.72 07/30/1969, 6.72 07/31/1969, 6.66 08/01/1969, 6.66 08/04/1969, 6.63 08/05/1969, 6.60 08/06/1969, 6.62 08/07/1969, 6.63 08/08/1969, 6.64 08/11/1969, 6.69 08/12/1969, 6.70 08/13/1969, 6.70 08/14/1969, 6.68 08/15/1969, 6.68 08/18/1969, 6.66 08/19/1969, 6.65 08/20/1969, 6.66 08/21/1969, 6.68 08/22/1969, 6.71 08/25/1969, 6.72 08/26/1969, 6.76 08/27/1969, 6.79 08/28/1969, 6.83 08/29/1969, 6.83 09/01/1969, ND 09/02/1969, 6.87 09/03/1969, 6.94 09/04/1969, 6.96 09/05/1969, 6.99 09/08/1969, 7.03 09/09/1969, 7.04 09/10/1969, 7.02 09/11/1969, 7.05 09/12/1969, 7.08 09/15/1969, 7.09 09/16/1969, 7.14 09/17/1969, 7.14 09/18/1969, 7.27 09/19/1969, 7.28 09/22/1969, 7.26 09/23/1969, 7.26 09/24/1969, 7.27 09/25/1969, 7.30 09/26/1969, 7.40 09/29/1969, 7.45 09/30/1969, 7.51 10/01/1969, 7.52 10/02/1969, 7.45 10/03/1969, 7.38 10/06/1969, 7.35 10/07/1969, 7.31 10/08/1969, 7.29 10/09/1969, 7.30 10/10/1969, 7.22 10/13/1969, ND 10/14/1969, 7.10 10/15/1969, 7.12 10/16/1969, 7.04 10/17/1969, 6.99 10/20/1969, 6.83 10/21/1969, 6.77 10/22/1969, 6.80 10/23/1969, 6.90 10/24/1969, 6.90 10/27/1969, 6.93 10/28/1969, 7.00 10/29/1969, 7.00 10/30/1969, 6.96 10/31/1969, 6.94 11/03/1969, 6.90 11/04/1969, ND 11/05/1969, 6.97 11/06/1969, 7.01 11/07/1969, 6.99 11/10/1969, 6.99 11/11/1969, ND 11/12/1969, 7.06 11/13/1969, 7.12 11/14/1969, 7.08 11/17/1969, 7.13 11/18/1969, 7.22 11/19/1969, 7.25 11/20/1969, 7.31 11/21/1969, 7.28 11/24/1969, 7.27 11/25/1969, 7.28 11/26/1969, 7.30 11/27/1969, ND 11/28/1969, 7.29 12/01/1969, 7.29 12/02/1969, 7.35 12/03/1969, 7.39 12/04/1969, 7.35 12/05/1969, 7.35 12/08/1969, 7.40 12/09/1969, 7.50 12/10/1969, 7.59 12/11/1969, 7.62 12/12/1969, 7.60 12/15/1969, 7.63 12/16/1969, 7.72 12/17/1969, 7.76 12/18/1969, 7.81 12/19/1969, 7.79 12/22/1969, 7.76 12/23/1969, 7.82 12/24/1969, 7.89 12/25/1969, ND 12/26/1969, 7.87 12/29/1969, 8.05 12/30/1969, 7.97 12/31/1969, 7.88 01/01/1970, ND 01/02/1970, 7.86 01/05/1970, 7.88 01/06/1970, 7.96 01/07/1970, 7.99 01/08/1970, 7.96 01/09/1970, 7.86 01/12/1970, 7.82 01/13/1970, 7.81 01/14/1970, 7.86 01/15/1970, 7.85 01/16/1970, 7.75 01/19/1970, 7.69 01/20/1970, 7.72 01/21/1970, 7.69 01/22/1970, 7.67 01/23/1970, 7.69 01/26/1970, 7.71 01/27/1970, 7.70 01/28/1970, 7.70 01/29/1970, 7.77 01/30/1970, 7.75 02/02/1970, 7.65 02/03/1970, 7.58 02/04/1970, 7.50 02/05/1970, 7.45 02/06/1970, 7.36 02/09/1970, 7.28 02/10/1970, 7.32 02/11/1970, 7.33 02/12/1970, ND 02/13/1970, 7.15 02/16/1970, 7.17 02/17/1970, 7.15 02/18/1970, 7.12 02/19/1970, 7.09 02/20/1970, 7.12 02/23/1970, ND 02/24/1970, 7.14 02/25/1970, 7.04 02/26/1970, 6.94 02/27/1970, 6.90 03/02/1970, 6.95 03/03/1970, 6.99 03/04/1970, 6.97 03/05/1970, 6.98 03/06/1970, 6.96 03/09/1970, 6.99 03/10/1970, 7.04 03/11/1970, 7.11 03/12/1970, 7.16 03/13/1970, 7.23 03/16/1970, 7.24 03/17/1970, 7.36 03/18/1970, 7.28 03/19/1970, 7.07 03/20/1970, 7.06 03/23/1970, 7.05 03/24/1970, 7.02 03/25/1970, 6.96 03/26/1970, 6.98 03/27/1970, ND 03/30/1970, 7.05 03/31/1970, 7.08 04/01/1970, 7.04 04/02/1970, 7.08 04/03/1970, 7.14 04/06/1970, 7.17 04/07/1970, 7.18 04/08/1970, 7.17 04/09/1970, 7.18 04/10/1970, 7.17 04/13/1970, 7.20 04/14/1970, 7.22 04/15/1970, 7.27 04/16/1970, 7.34 04/17/1970, 7.40 04/20/1970, 7.44 04/21/1970, 7.50 04/22/1970, 7.61 04/23/1970, 7.64 04/24/1970, 7.72 04/27/1970, 7.74 04/28/1970, 7.79 04/29/1970, 7.78 04/30/1970, 7.82 05/01/1970, 7.85 05/04/1970, 7.94 05/05/1970, 7.92 05/06/1970, 7.86 05/07/1970, 7.82 05/08/1970, 7.78 05/11/1970, 7.82 05/12/1970, 7.84 05/13/1970, 7.85 05/14/1970, 7.86 05/15/1970, 7.83 05/18/1970, 7.80 05/19/1970, 7.80 05/20/1970, 7.85 05/21/1970, 7.90 05/22/1970, 7.99 05/25/1970, 8.15 05/26/1970, 8.22 05/27/1970, 8.02 05/28/1970, 7.98 05/29/1970, 7.95 06/01/1970, 7.84 06/02/1970, 7.78 06/03/1970, 7.76 06/04/1970, 7.80 06/05/1970, 7.88 06/08/1970, 7.89 06/09/1970, 7.88 06/10/1970, 7.87 06/11/1970, 7.92 06/12/1970, 7.98 06/15/1970, 7.98 06/16/1970, 7.87 06/17/1970, 7.90 06/18/1970, 7.90 06/19/1970, 7.90 06/22/1970, 7.86 06/23/1970, 7.79 06/24/1970, 7.74 06/25/1970, 7.76 06/26/1970, 7.78 06/29/1970, 7.76 06/30/1970, 7.68 07/01/1970, 7.64 07/02/1970, 7.55 07/03/1970, ND 07/06/1970, 7.49 07/07/1970, 7.46 07/08/1970, 7.49 07/09/1970, 7.49 07/10/1970, 7.54 07/13/1970, 7.55 07/14/1970, 7.53 07/15/1970, 7.49 07/16/1970, 7.46 07/17/1970, 7.45 07/20/1970, 7.46 07/21/1970, 7.45 07/22/1970, 7.43 07/23/1970, 7.32 07/24/1970, 7.34 07/27/1970, 7.36 07/28/1970, 7.41 07/29/1970, 7.39 07/30/1970, 7.38 07/31/1970, 7.38 08/03/1970, 7.39 08/04/1970, 7.40 08/05/1970, 7.42 08/06/1970, 7.43 08/07/1970, 7.45 08/10/1970, 7.50 08/11/1970, 7.54 08/12/1970, 7.56 08/13/1970, 7.58 08/14/1970, 7.67 08/17/1970, 7.71 08/18/1970, 7.68 08/19/1970, 7.65 08/20/1970, 7.64 08/21/1970, 7.60 08/24/1970, 7.48 08/25/1970, 7.46 08/26/1970, 7.45 08/27/1970, 7.48 08/28/1970, 7.49 08/31/1970, 7.49 09/01/1970, 7.47 09/02/1970, 7.48 09/03/1970, 7.48 09/04/1970, 7.47 09/07/1970, ND 09/08/1970, 7.50 09/09/1970, 7.54 09/10/1970, 7.52 09/11/1970, 7.50 09/14/1970, 7.48 09/15/1970, 7.46 09/16/1970, 7.40 09/17/1970, 7.32 09/18/1970, 7.31 09/21/1970, 7.29 09/22/1970, 7.28 09/23/1970, 7.24 09/24/1970, 7.26 09/25/1970, 7.28 09/28/1970, 7.31 09/29/1970, 7.30 09/30/1970, 7.29 10/01/1970, 7.29 10/02/1970, 7.26 10/05/1970, 7.26 10/06/1970, 7.24 10/07/1970, 7.23 10/08/1970, 7.25 10/09/1970, 7.25 10/12/1970, ND 10/13/1970, 7.25 10/14/1970, 7.30 10/15/1970, 7.30 10/16/1970, 7.31 10/19/1970, 7.35 10/20/1970, 7.37 10/21/1970, 7.42 10/22/1970, 7.46 10/23/1970, 7.44 10/26/1970, 7.44 10/27/1970, 7.42 10/28/1970, 7.38 10/29/1970, 7.31 10/30/1970, 7.33 11/02/1970, 7.24 11/03/1970, ND 11/04/1970, 7.23 11/05/1970, 7.20 11/06/1970, 7.15 11/09/1970, 7.06 11/10/1970, 7.06 11/11/1970, ND 11/12/1970, 7.03 11/13/1970, 7.00 11/16/1970, 6.96 11/17/1970, 6.93 11/18/1970, 6.86 11/19/1970, 6.72 11/20/1970, 6.48 11/23/1970, 6.32 11/24/1970, 6.45 11/25/1970, 6.48 11/26/1970, ND 11/27/1970, 6.48 11/30/1970, 6.49 12/01/1970, 6.48 12/02/1970, 6.41 12/03/1970, 6.31 12/04/1970, 6.21 12/07/1970, 6.27 12/08/1970, 6.29 12/09/1970, 6.34 12/10/1970, 6.34 12/11/1970, 6.31 12/14/1970, 6.26 12/15/1970, 6.29 12/16/1970, 6.29 12/17/1970, 6.30 12/18/1970, 6.33 12/21/1970, 6.45 12/22/1970, 6.52 12/23/1970, 6.57 12/24/1970, 6.53 12/25/1970, ND 12/28/1970, 6.54 12/29/1970, 6.56 12/30/1970, 6.51 12/31/1970, 6.50 01/01/1971, ND 01/04/1971, 6.46 01/05/1971, 6.47 01/06/1971, 6.47 01/07/1971, 6.45 01/08/1971, 6.44 01/11/1971, 6.39 01/12/1971, 6.35 01/13/1971, 6.29 01/14/1971, 6.22 01/15/1971, 6.22 01/18/1971, 6.16 01/19/1971, 6.17 01/20/1971, 6.15 01/21/1971, 6.09 01/22/1971, 6.06 01/25/1971, 6.05 01/26/1971, 6.07 01/27/1971, 6.09 01/28/1971, 6.08 01/29/1971, 6.09 02/01/1971, 6.09 02/02/1971, 6.11 02/03/1971, 6.11 02/04/1971, 6.10 02/05/1971, 6.10 02/08/1971, 6.09 02/09/1971, 6.07 02/10/1971, 6.08 02/11/1971, 6.08 02/12/1971, ND 02/15/1971, ND 02/16/1971, 6.11 02/17/1971, 6.11 02/18/1971, 6.11 02/19/1971, 6.12 02/22/1971, 6.15 02/23/1971, 6.18 02/24/1971, 6.16 02/25/1971, 6.11 02/26/1971, 6.14 03/01/1971, 6.12 03/02/1971, 6.09 03/03/1971, 6.05 03/04/1971, 6.05 03/05/1971, 6.03 03/08/1971, 5.99 03/09/1971, 5.90 03/10/1971, 5.80 03/11/1971, 5.69 03/12/1971, 5.72 03/15/1971, 5.70 03/16/1971, 5.68 03/17/1971, 5.61 03/18/1971, 5.55 03/19/1971, 5.51 03/22/1971, 5.42 03/23/1971, 5.38 03/24/1971, 5.41 03/25/1971, 5.43 03/26/1971, 5.48 03/29/1971, 5.54 03/30/1971, 5.50 03/31/1971, 5.53 04/01/1971, 5.58 04/02/1971, 5.60 04/05/1971, 5.63 04/06/1971, 5.60 04/07/1971, 5.58 04/08/1971, 5.62 04/09/1971, ND 04/12/1971, 5.73 04/13/1971, 5.72 04/14/1971, 5.77 04/15/1971, 5.80 04/16/1971, 5.82 04/19/1971, 5.88 04/20/1971, 5.97 04/21/1971, 6.04 04/22/1971, 6.02 04/23/1971, 6.01 04/26/1971, 6.00 04/27/1971, 6.00 04/28/1971, 5.99 04/29/1971, 6.07 04/30/1971, 6.08 05/03/1971, 6.15 05/04/1971, 6.25 05/05/1971, 6.26 05/06/1971, 6.28 05/07/1971, 6.25 05/10/1971, 6.22 05/11/1971, 6.26 05/12/1971, 6.35 05/13/1971, 6.47 05/14/1971, 6.49 05/17/1971, 6.57 05/18/1971, 6.65 05/19/1971, 6.60 05/20/1971, 6.49 05/21/1971, 6.53 05/24/1971, 6.49 05/25/1971, 6.44 05/26/1971, 6.37 05/27/1971, 6.35 05/28/1971, 6.38 05/31/1971, ND 06/01/1971, 6.36 06/02/1971, 6.24 06/03/1971, 6.19 06/04/1971, 6.26 06/07/1971, 6.34 06/08/1971, 6.38 06/09/1971, 6.44 06/10/1971, 6.48 06/11/1971, 6.50 06/14/1971, 6.63 06/15/1971, 6.73 06/16/1971, 6.68 06/17/1971, 6.68 06/18/1971, 6.58 06/21/1971, 6.53 06/22/1971, 6.62 06/23/1971, 6.61 06/24/1971, 6.61 06/25/1971, 6.62 06/28/1971, 6.64 06/29/1971, 6.67 06/30/1971, 6.70 07/01/1971, 6.69 07/02/1971, 6.69 07/05/1971, ND 07/06/1971, 6.68 07/07/1971, 6.66 07/08/1971, 6.67 07/09/1971, 6.68 07/12/1971, 6.60 07/13/1971, 6.61 07/14/1971, 6.60 07/15/1971, 6.59 07/16/1971, 6.66 07/19/1971, 6.71 07/20/1971, 6.70 07/21/1971, 6.70 07/22/1971, 6.79 07/23/1971, 6.84 07/26/1971, 6.86 07/27/1971, 6.91 07/28/1971, 6.95 07/29/1971, 6.88 07/30/1971, 6.85 08/02/1971, 6.86 08/03/1971, 6.91 08/04/1971, 6.89 08/05/1971, 6.86 08/06/1971, 6.86 08/09/1971, 6.88 08/10/1971, 6.89 08/11/1971, 6.86 08/12/1971, 6.80 08/13/1971, 6.68 08/16/1971, 6.41 08/17/1971, 6.30 08/18/1971, 6.35 08/19/1971, 6.34 08/20/1971, 6.37 08/23/1971, 6.48 08/24/1971, 6.38 08/25/1971, 6.40 08/26/1971, 6.37 08/27/1971, 6.33 08/30/1971, 6.32 08/31/1971, 6.28 09/01/1971, 6.22 09/02/1971, 6.17 09/03/1971, 6.12 09/06/1971, ND 09/07/1971, 6.07 09/08/1971, 6.08 09/09/1971, 6.13 09/10/1971, 6.12 09/13/1971, 6.20 09/14/1971, 6.18 09/15/1971, 6.17 09/16/1971, 6.14 09/17/1971, 6.13 09/20/1971, 6.15 09/21/1971, 6.17 09/22/1971, 6.19 09/23/1971, 6.20 09/24/1971, 6.16 09/27/1971, 6.13 09/28/1971, 6.12 09/29/1971, 6.08 09/30/1971, 6.00 10/01/1971, 6.00 10/04/1971, 5.98 10/05/1971, 6.01 10/06/1971, 5.98 10/07/1971, 5.97 10/08/1971, 5.94 10/11/1971, ND 10/12/1971, 5.88 10/13/1971, 5.86 10/14/1971, 5.88 10/15/1971, 5.90 10/18/1971, 5.95 10/19/1971, 5.96 10/20/1971, 5.92 10/21/1971, 5.88 10/22/1971, 5.90 10/25/1971, ND 10/26/1971, 5.89 10/27/1971, 5.92 10/28/1971, 5.90 10/29/1971, 5.87 11/01/1971, 5.80 11/02/1971, ND 11/03/1971, 5.72 11/04/1971, 5.72 11/05/1971, 5.72 11/08/1971, 5.77 11/09/1971, 5.77 11/10/1971, 5.82 11/11/1971, 5.79 11/12/1971, 5.77 11/15/1971, 5.77 11/16/1971, 5.76 11/17/1971, 5.75 11/18/1971, 5.77 11/19/1971, 5.79 11/22/1971, 5.82 11/23/1971, 5.89 11/24/1971, 5.95 11/25/1971, ND 11/26/1971, 5.94 11/29/1971, 5.95 11/30/1971, 5.93 12/01/1971, 5.92 12/02/1971, 5.90 12/03/1971, 5.88 12/06/1971, 5.88 12/07/1971, 5.92 12/08/1971, 5.92 12/09/1971, 5.94 12/10/1971, 5.93 12/13/1971, 5.90 12/14/1971, 5.94 12/15/1971, 5.96 12/16/1971, 5.95 12/17/1971, 5.93 12/20/1971, 5.97 12/21/1971, 6.00 12/22/1971, 6.01 12/23/1971, 5.97 12/24/1971, ND 12/27/1971, 5.91 12/28/1971, 5.86 12/29/1971, 5.90 12/30/1971, 5.90 12/31/1971, 5.89 01/03/1972, 5.94 01/04/1972, 5.93 01/05/1972, 5.91 01/06/1972, 5.90 01/07/1972, 5.88 01/10/1972, 5.86 01/11/1972, 5.88 01/12/1972, 5.88 01/13/1972, 5.86 01/14/1972, 5.85 01/17/1972, 5.89 01/18/1972, 5.92 01/19/1972, 5.96 01/20/1972, 5.98 01/21/1972, 5.99 01/24/1972, 6.02 01/25/1972, 6.02 01/26/1972, 6.01 01/27/1972, 6.05 01/28/1972, 6.08 01/31/1972, 6.09 02/01/1972, 6.09 02/02/1972, 6.08 02/03/1972, 6.08 02/04/1972, 6.08 02/07/1972, 6.09 02/08/1972, 6.11 02/09/1972, 6.12 02/10/1972, 6.11 02/11/1972, 6.12 02/14/1972, 6.10 02/15/1972, 6.10 02/16/1972, 6.08 02/17/1972, 6.06 02/18/1972, 6.06 02/21/1972, ND 02/22/1972, 6.06 02/23/1972, 6.07 02/24/1972, 6.07 02/25/1972, 6.06 02/28/1972, 6.04 02/29/1972, 6.04 03/01/1972, 6.04 03/02/1972, 6.03 03/03/1972, 6.02 03/06/1972, 6.01 03/07/1972, 6.02 03/08/1972, 6.02 03/09/1972, 6.02 03/10/1972, 6.03 03/13/1972, 6.07 03/14/1972, 6.06 03/15/1972, 6.11 03/16/1972, 6.08 03/17/1972, 6.08 03/20/1972, 6.09 03/21/1972, 6.08 03/22/1972, 6.08 03/23/1972, 6.10 03/24/1972, 6.12 03/27/1972, 6.10 03/28/1972, 6.11 03/29/1972, 6.12 03/30/1972, 6.12 03/31/1972, ND 04/03/1972, 6.14 04/04/1972, 6.18 04/05/1972, 6.18 04/06/1972, 6.18 04/07/1972, 6.18 04/10/1972, 6.17 04/11/1972, 6.18 04/12/1972, 6.21 04/13/1972, 6.25 04/14/1972, 6.25 04/17/1972, 6.24 04/18/1972, 6.24 04/19/1972, 6.22 04/20/1972, 6.21 04/21/1972, 6.20 04/24/1972, 6.21 04/25/1972, 6.21 04/26/1972, 6.19 04/27/1972, 6.11 04/28/1972, 6.14 05/01/1972, 6.14 05/02/1972, 6.16 05/03/1972, 6.17 05/04/1972, 6.17 05/05/1972, 6.17 05/08/1972, 6.17 05/09/1972, 6.20 05/10/1972, 6.19 05/11/1972, 6.19 05/12/1972, 6.16 05/15/1972, 6.16 05/16/1972, 6.16 05/17/1972, 6.15 05/18/1972, 6.13 05/19/1972, 6.10 05/22/1972, 6.07 05/23/1972, 6.05 05/24/1972, 6.06 05/25/1972, 6.04 05/26/1972, 6.04 05/29/1972, ND 05/30/1972, 6.05 05/31/1972, 6.05 06/01/1972, 6.07 06/02/1972, 6.09 06/05/1972, 6.10 06/06/1972, 6.13 06/07/1972, 6.12 06/08/1972, 6.12 06/09/1972, 6.11 06/12/1972, 6.10 06/13/1972, 6.10 06/14/1972, 6.10 06/15/1972, 6.10 06/16/1972, 6.10 06/19/1972, 6.08 06/20/1972, 6.08 06/21/1972, 6.09 06/22/1972, 6.11 06/23/1972, 6.10 06/26/1972, 6.12 06/27/1972, 6.12 06/28/1972, 6.12 06/29/1972, 6.14 06/30/1972, 6.15 07/03/1972, 6.14 07/04/1972, ND 07/05/1972, 6.13 07/06/1972, 6.13 07/07/1972, 6.13 07/10/1972, 6.13 07/11/1972, 6.13 07/12/1972, 6.12 07/13/1972, 6.11 07/14/1972, 6.10 07/17/1972, 6.11 07/18/1972, 6.11 07/19/1972, 6.09 07/20/1972, 6.09 07/21/1972, 6.10 07/24/1972, 6.10 07/25/1972, 6.09 07/26/1972, 6.08 07/27/1972, 6.13 07/28/1972, 6.12 07/31/1972, 6.12 08/01/1972, 6.14 08/02/1972, 6.14 08/03/1972, 6.15 08/04/1972, 6.16 08/07/1972, 6.16 08/08/1972, 6.15 08/09/1972, 6.14 08/10/1972, 6.14 08/11/1972, 6.14 08/14/1972, 6.16 08/15/1972, 6.17 08/16/1972, 6.18 08/17/1972, 6.20 08/18/1972, 6.21 08/21/1972, 6.21 08/22/1972, 6.20 08/23/1972, 6.22 08/24/1972, 6.23 08/25/1972, 6.26 08/28/1972, 6.30 08/29/1972, 6.34 08/30/1972, 6.42 08/31/1972, 6.42 09/01/1972, 6.43 09/04/1972, ND 09/05/1972, 6.46 09/06/1972, 6.49 09/07/1972, 6.52 09/08/1972, 6.56 09/11/1972, 6.54 09/12/1972, 6.54 09/13/1972, 6.54 09/14/1972, 6.57 09/15/1972, 6.56 09/18/1972, 6.55 09/19/1972, 6.55 09/20/1972, 6.56 09/21/1972, 6.59 09/22/1972, 6.62 09/25/1972, 6.62 09/26/1972, 6.60 09/27/1972, 6.59 09/28/1972, 6.56 09/29/1972, 6.54 10/02/1972, 6.54 10/03/1972, 6.54 10/04/1972, 6.53 10/05/1972, 6.53 10/06/1972, 6.52 10/09/1972, ND 10/10/1972, 6.48 10/11/1972, 6.47 10/12/1972, 6.50 10/13/1972, 6.50 10/16/1972, 6.49 10/17/1972, 6.49 10/18/1972, 6.49 10/19/1972, 6.48 10/20/1972, 6.47 10/23/1972, ND 10/24/1972, 6.45 10/25/1972, 6.44 10/26/1972, 6.42 10/27/1972, 6.42 10/30/1972, 6.42 10/31/1972, 6.41 11/01/1972, 6.39 11/02/1972, 6.34 11/03/1972, 6.30 11/06/1972, 6.27 11/07/1972, ND 11/08/1972, 6.30 11/09/1972, 6.30 11/10/1972, 6.30 11/13/1972, 6.27 11/14/1972, 6.26 11/15/1972, 6.23 11/16/1972, 6.24 11/17/1972, 6.24 11/20/1972, 6.23 11/21/1972, 6.26 11/22/1972, 6.27 11/23/1972, ND 11/24/1972, 6.27 11/27/1972, 6.30 11/28/1972, 6.29 11/29/1972, 6.27 11/30/1972, 6.28 12/01/1972, 6.29 12/04/1972, 6.30 12/05/1972, 6.31 12/06/1972, 6.31 12/07/1972, 6.31 12/08/1972, 6.32 12/11/1972, 6.34 12/12/1972, 6.35 12/13/1972, 6.35 12/14/1972, 6.35 12/15/1972, 6.35 12/18/1972, 6.38 12/19/1972, 6.40 12/20/1972, 6.40 12/21/1972, 6.40 12/22/1972, 6.40 12/25/1972, ND 12/26/1972, 6.39 12/27/1972, 6.40 12/28/1972, 6.41 12/29/1972, 6.41 01/01/1973, ND 01/02/1973, 6.43 01/03/1973, 6.42 01/04/1973, 6.40 01/05/1973, 6.42 01/08/1973, 6.43 01/09/1973, 6.42 01/10/1973, 6.43 01/11/1973, 6.43 01/12/1973, 6.44 01/15/1973, 6.44 01/16/1973, 6.44 01/17/1973, 6.45 01/18/1973, 6.46 01/19/1973, 6.49 01/22/1973, 6.50 01/23/1973, 6.48 01/24/1973, 6.49 01/25/1973, 6.51 01/26/1973, 6.53 01/29/1973, 6.55 01/30/1973, 6.52 01/31/1973, 6.54 02/01/1973, 6.60 02/02/1973, 6.64 02/05/1973, 6.64 02/06/1973, 6.64 02/07/1973, 6.64 02/08/1973, 6.66 02/09/1973, 6.63 02/12/1973, ND 02/13/1973, 6.61 02/14/1973, 6.62 02/15/1973, 6.62 02/16/1973, 6.63 02/19/1973, ND 02/20/1973, 6.66 02/21/1973, 6.66 02/22/1973, 6.65 02/23/1973, 6.61 02/26/1973, 6.65 02/27/1973, 6.64 02/28/1973, 6.64 03/01/1973, 6.65 03/02/1973, 6.67 03/05/1973, 6.68 03/06/1973, 6.68 03/07/1973, 6.66 03/08/1973, 6.67 03/09/1973, 6.68 03/12/1973, 6.68 03/13/1973, 6.70 03/14/1973, 6.71 03/15/1973, 6.73 03/16/1973, 6.77 03/19/1973, 6.75 03/20/1973, 6.76 03/21/1973, 6.76 03/22/1973, 6.76 03/23/1973, 6.76 03/26/1973, 6.73 03/27/1973, 6.72 03/28/1973, 6.67 03/29/1973, 6.68 03/30/1973, 6.73 04/02/1973, 6.74 04/03/1973, 6.73 04/04/1973, 6.70 04/05/1973, 6.68 04/06/1973, 6.64 04/09/1973, 6.62 04/10/1973, 6.64 04/11/1973, 6.65 04/12/1973, 6.66 04/13/1973, 6.63 04/16/1973, 6.62 04/17/1973, 6.64 04/18/1973, 6.64 04/19/1973, 6.66 04/20/1973, ND 04/23/1973, 6.73 04/24/1973, 6.66 04/25/1973, 6.66 04/26/1973, 6.68 04/27/1973, 6.69 04/30/1973, 6.70 05/01/1973, 6.72 05/02/1973, 6.76 05/03/1973, 6.77 05/04/1973, 6.79 05/07/1973, 6.81 05/08/1973, 6.80 05/09/1973, 6.80 05/10/1973, 6.81 05/11/1973, 6.82 05/14/1973, 6.83 05/15/1973, 6.86 05/16/1973, 6.84 05/17/1973, 6.85 05/18/1973, 6.86 05/21/1973, 6.89 05/22/1973, 6.90 05/23/1973, 6.92 05/24/1973, 6.91 05/25/1973, 6.91 05/28/1973, ND 05/29/1973, 6.93 05/30/1973, 6.93 05/31/1973, 6.93 06/01/1973, 6.96 06/04/1973, 6.98 06/05/1973, 6.95 06/06/1973, 6.89 06/07/1973, 6.89 06/08/1973, 6.87 06/11/1973, 6.87 06/12/1973, 6.86 06/13/1973, 6.85 06/14/1973, 6.85 06/15/1973, 6.86 06/18/1973, 6.87 06/19/1973, 6.87 06/20/1973, 6.89 06/21/1973, 6.89 06/22/1973, 6.91 06/25/1973, 6.93 06/26/1973, 6.93 06/27/1973, 6.92 06/28/1973, 6.92 06/29/1973, 6.94 07/02/1973, 7.01 07/03/1973, 7.01 07/04/1973, ND 07/05/1973, 7.01 07/06/1973, 7.03 07/09/1973, 7.05 07/10/1973, 7.05 07/11/1973, 7.05 07/12/1973, 7.04 07/13/1973, 7.05 07/16/1973, 7.06 07/17/1973, 7.06 07/18/1973, 7.07 07/19/1973, 7.11 07/20/1973, 7.17 07/23/1973, 7.17 07/24/1973, 7.19 07/25/1973, 7.19 07/26/1973, 7.28 07/27/1973, 7.35 07/30/1973, 7.37 07/31/1973, 7.43 08/01/1973, 7.55 08/02/1973, 7.52 08/03/1973, 7.53 08/06/1973, 7.54 08/07/1973, 7.58 08/08/1973, 7.52 08/09/1973, 7.54 08/10/1973, 7.52 08/13/1973, 7.47 08/14/1973, 7.46 08/15/1973, 7.45 08/16/1973, 7.37 08/17/1973, 7.28 08/20/1973, 7.38 08/21/1973, 7.36 08/22/1973, 7.39 08/23/1973, 7.31 08/24/1973, 7.23 08/27/1973, 7.26 08/28/1973, 7.29 08/29/1973, 7.26 08/30/1973, 7.25 08/31/1973, 7.25 09/03/1973, ND 09/04/1973, 7.21 09/05/1973, 7.11 09/06/1973, 7.10 09/07/1973, 7.11 09/10/1973, 7.16 09/11/1973, 7.19 09/12/1973, 7.20 09/13/1973, 7.21 09/14/1973, 7.21 09/17/1973, 7.16 09/18/1973, 7.08 09/19/1973, 7.10 09/20/1973, 7.09 09/21/1973, 7.02 09/24/1973, 7.00 09/25/1973, 6.96 09/26/1973, 6.97 09/27/1973, 6.94 09/28/1973, 6.90 10/01/1973, 6.91 10/02/1973, 6.89 10/03/1973, 6.90 10/04/1973, 6.88 10/05/1973, 6.86 10/08/1973, ND 10/09/1973, 6.78 10/10/1973, 6.77 10/11/1973, 6.78 10/12/1973, 6.75 10/15/1973, 6.77 10/16/1973, 6.81 10/17/1973, 6.82 10/18/1973, 6.81 10/19/1973, 6.80 10/22/1973, ND 10/23/1973, 6.80 10/24/1973, 6.75 10/25/1973, 6.73 10/26/1973, 6.72 10/29/1973, 6.72 10/30/1973, 6.72 10/31/1973, 6.71 11/01/1973, 6.71 11/02/1973, 6.72 11/05/1973, 6.74 11/06/1973, ND 11/07/1973, 6.76 11/08/1973, 6.77 11/09/1973, 6.76 11/12/1973, 6.76 11/13/1973, 6.76 11/14/1973, 6.79 11/15/1973, 6.76 11/16/1973, 6.72 11/19/1973, 6.71 11/20/1973, 6.72 11/21/1973, 6.71 11/22/1973, ND 11/23/1973, 6.70 11/26/1973, 6.69 11/27/1973, 6.70 11/28/1973, 6.70 11/29/1973, 6.70 11/30/1973, 6.69 12/03/1973, 6.69 12/04/1973, 6.69 12/05/1973, 6.72 12/06/1973, 6.75 12/07/1973, 6.74 12/10/1973, 6.71 12/11/1973, 6.69 12/12/1973, 6.69 12/13/1973, 6.68 12/14/1973, 6.68 12/17/1973, 6.67 12/18/1973, 6.68 12/19/1973, 6.71 12/20/1973, 6.73 12/21/1973, 6.78 12/24/1973, ND 12/25/1973, ND 12/26/1973, 6.83 12/27/1973, 6.88 12/28/1973, 6.91 12/31/1973, 6.90 01/01/1974, ND 01/02/1974, 6.94 01/03/1974, 6.96 01/04/1974, 6.94 01/07/1974, 6.96 01/08/1974, 6.96 01/09/1974, 6.96 01/10/1974, 7.00 01/11/1974, 7.01 01/14/1974, 7.01 01/15/1974, 6.99 01/16/1974, 6.99 01/17/1974, 6.97 01/18/1974, 6.98 01/21/1974, 6.99 01/22/1974, 7.00 01/23/1974, 7.01 01/24/1974, 7.02 01/25/1974, 7.02 01/28/1974, 7.01 01/29/1974, 7.02 01/30/1974, 7.01 01/31/1974, 7.00 02/01/1974, 7.00 02/04/1974, 6.98 02/05/1974, 6.95 02/06/1974, 6.93 02/07/1974, 6.93 02/08/1974, 6.93 02/11/1974, 6.93 02/12/1974, ND 02/13/1974, 6.93 02/14/1974, 6.93 02/15/1974, 6.93 02/18/1974, ND 02/19/1974, 6.93 02/20/1974, 6.96 02/21/1974, 6.98 02/22/1974, 6.97 02/25/1974, 6.96 02/26/1974, 6.98 02/27/1974, 7.00 02/28/1974, 7.01 03/01/1974, 7.08 03/04/1974, 7.09 03/05/1974, 7.10 03/06/1974, 7.09 03/07/1974, 7.06 03/08/1974, 7.06 03/11/1974, 7.08 03/12/1974, 7.09 03/13/1974, 7.13 03/14/1974, 7.13 03/15/1974, 7.18 03/18/1974, 7.23 03/19/1974, 7.24 03/20/1974, 7.27 03/21/1974, 7.30 03/22/1974, 7.35 03/25/1974, 7.39 03/26/1974, 7.38 03/27/1974, 7.35 03/28/1974, 7.38 03/29/1974, 7.41 04/01/1974, 7.42 04/02/1974, 7.43 04/03/1974, 7.43 04/04/1974, 7.51 04/05/1974, 7.54 04/08/1974, 7.50 04/09/1974, 7.49 04/10/1974, 7.46 04/11/1974, 7.45 04/12/1974, ND 04/15/1974, 7.42 04/16/1974, 7.43 04/17/1974, 7.45 04/18/1974, 7.50 04/19/1974, 7.51 04/22/1974, 7.52 04/23/1974, 7.54 04/24/1974, 7.58 04/25/1974, 7.63 04/26/1974, 7.64 04/29/1974, 7.65 04/30/1974, 7.66 05/01/1974, 7.62 05/02/1974, 7.58 05/03/1974, 7.65 05/06/1974, 7.65 05/07/1974, 7.65 05/08/1974, 7.65 05/09/1974, 7.70 05/10/1974, 7.63 05/13/1974, 7.54 05/14/1974, 7.57 05/15/1974, 7.55 05/16/1974, 7.54 05/17/1974, 7.57 05/20/1974, 7.58 05/21/1974, 7.57 05/22/1974, 7.56 05/23/1974, 7.52 05/24/1974, 7.49 05/27/1974, ND 05/28/1974, 7.50 05/29/1974, 7.52 05/30/1974, 7.51 05/31/1974, 7.52 06/03/1974, 7.53 06/04/1974, 7.52 06/05/1974, 7.52 06/06/1974, 7.50 06/07/1974, 7.46 06/10/1974, 7.47 06/11/1974, 7.48 06/12/1974, 7.50 06/13/1974, 7.50 06/14/1974, 7.50 06/17/1974, 7.49 06/18/1974, 7.52 06/19/1974, 7.52 06/20/1974, 7.55 06/21/1974, 7.55 06/24/1974, 7.58 06/25/1974, 7.62 06/26/1974, 7.62 06/27/1974, 7.64 06/28/1974, 7.64 07/01/1974, 7.65 07/02/1974, 7.65 07/03/1974, 7.70 07/04/1974, ND 07/05/1974, 7.71 07/08/1974, 7.77 07/09/1974, 7.81 07/10/1974, 7.82 07/11/1974, 7.84 07/12/1974, 7.85 07/15/1974, 7.86 07/16/1974, 7.88 07/17/1974, 7.91 07/18/1974, 7.90 07/19/1974, 7.87 07/22/1974, 7.77 07/23/1974, 7.79 07/24/1974, 7.76 07/25/1974, 7.75 07/26/1974, 7.79 07/29/1974, 7.85 07/30/1974, 7.89 07/31/1974, 7.89 08/01/1974, 7.92 08/02/1974, 7.96 08/05/1974, 7.99 08/06/1974, 7.97 08/07/1974, 7.97 08/08/1974, 7.97 08/09/1974, 8.03 08/12/1974, 8.05 08/13/1974, 8.06 08/14/1974, 8.05 08/15/1974, 8.02 08/16/1974, 8.00 08/19/1974, 7.98 08/20/1974, 7.99 08/21/1974, 8.05 08/22/1974, 8.09 08/23/1974, 8.15 08/26/1974, 8.16 08/27/1974, 8.15 08/28/1974, 8.15 08/29/1974, 8.15 08/30/1974, 8.11 09/02/1974, ND 09/03/1974, 8.11 09/04/1974, 8.12 09/05/1974, 8.10 09/06/1974, 8.09 09/09/1974, 8.02 09/10/1974, 8.04 09/11/1974, 8.05 09/12/1974, 8.13 09/13/1974, 8.13 09/16/1974, 8.10 09/17/1974, 8.09 09/18/1974, 8.08 09/19/1974, 8.04 09/20/1974, 8.02 09/23/1974, 7.91 09/24/1974, 7.94 09/25/1974, 7.94 09/26/1974, 7.96 09/27/1974, 7.94 09/30/1974, 7.94 10/01/1974, 7.97 10/02/1974, 7.98 10/03/1974, 8.04 10/04/1974, 8.02 10/07/1974, 8.01 10/08/1974, 7.95 10/09/1974, 7.95 10/10/1974, 7.93 10/11/1974, 7.88 10/14/1974, ND 10/15/1974, 7.87 10/16/1974, 7.87 10/17/1974, 7.88 10/18/1974, 7.86 10/21/1974, 7.81 10/22/1974, 7.81 10/23/1974, 7.85 10/24/1974, 7.87 10/25/1974, 7.86 10/28/1974, 7.88 10/29/1974, 7.84 10/30/1974, 7.81 10/31/1974, 7.79 11/01/1974, 7.80 11/04/1974, 7.80 11/05/1974, ND 11/06/1974, 7.76 11/07/1974, 7.74 11/08/1974, 7.72 11/11/1974, ND 11/12/1974, 7.78 11/13/1974, 7.75 11/14/1974, 7.72 11/15/1974, 7.61 11/18/1974, 7.63 11/19/1974, 7.63 11/20/1974, 7.59 11/21/1974, 7.60 11/22/1974, 7.60 11/25/1974, 7.62 11/26/1974, 7.63 11/27/1974, 7.64 11/28/1974, ND 11/29/1974, 7.64 12/02/1974, 7.71 12/03/1974, 7.74 12/04/1974, 7.68 12/05/1974, 7.64 12/06/1974, 7.59 12/09/1974, 7.40 12/10/1974, 7.42 12/11/1974, 7.38 12/12/1974, 7.39 12/13/1974, 7.38 12/16/1974, 7.34 12/17/1974, 7.28 12/18/1974, 7.25 12/19/1974, 7.25 12/20/1974, 7.27 12/23/1974, 7.41 12/24/1974, 7.43 12/25/1974, ND 12/26/1974, 7.37 12/27/1974, 7.39 12/30/1974, 7.39 12/31/1974, 7.40 01/01/1975, ND 01/02/1975, 7.42 01/03/1975, 7.43 01/06/1975, 7.39 01/07/1975, 7.38 01/08/1975, 7.39 01/09/1975, 7.35 01/10/1975, 7.37 01/13/1975, 7.46 01/14/1975, 7.49 01/15/1975, 7.54 01/16/1975, 7.54 01/17/1975, 7.53 01/20/1975, 7.59 01/21/1975, 7.55 01/22/1975, 7.51 01/23/1975, 7.57 01/24/1975, 7.64 01/27/1975, 7.61 01/28/1975, 7.61 01/29/1975, 7.59 01/30/1975, 7.54 01/31/1975, 7.53 02/03/1975, 7.49 02/04/1975, 7.47 02/05/1975, 7.35 02/06/1975, 7.43 02/07/1975, 7.38 02/10/1975, 7.45 02/11/1975, 7.42 02/12/1975, ND 02/13/1975, 7.44 02/14/1975, 7.35 02/17/1975, ND 02/18/1975, 7.28 02/19/1975, 7.26 02/20/1975, 7.30 02/21/1975, 7.22 02/24/1975, 7.36 02/25/1975, 7.43 02/26/1975, 7.50 02/27/1975, 7.47 02/28/1975, 7.46 03/03/1975, 7.50 03/04/1975, 7.53 03/05/1975, 7.48 03/06/1975, 7.49 03/07/1975, 7.52 03/10/1975, 7.56 03/11/1975, 7.58 03/12/1975, 7.58 03/13/1975, 7.56 03/14/1975, 7.58 03/17/1975, 7.70 03/18/1975, 7.70 03/19/1975, 7.80 03/20/1975, 7.95 03/21/1975, 7.84 03/24/1975, 8.05 03/25/1975, 8.03 03/26/1975, 8.02 03/27/1975, 8.08 03/28/1975, ND 03/31/1975, 8.01 04/01/1975, 8.08 04/02/1975, 8.22 04/03/1975, 8.13 04/04/1975, 8.15 04/07/1975, 8.26 04/08/1975, 8.21 04/09/1975, 8.17 04/10/1975, 8.19 04/11/1975, 8.22 04/14/1975, 8.16 04/15/1975, 8.16 04/16/1975, 8.15 04/17/1975, 8.21 04/18/1975, 8.27 04/21/1975, 8.32 04/22/1975, 8.32 04/23/1975, 8.27 04/24/1975, 8.25 04/25/1975, 8.25 04/28/1975, 8.35 04/29/1975, 8.34 04/30/1975, 8.31 05/01/1975, 8.31 05/02/1975, 8.11 05/05/1975, 8.08 05/06/1975, 8.11 05/07/1975, 8.07 05/08/1975, 8.09 05/09/1975, 8.08 05/12/1975, 8.07 05/13/1975, 8.06 05/14/1975, 8.02 05/15/1975, 8.02 05/16/1975, 8.01 05/19/1975, 8.00 05/20/1975, 7.98 05/21/1975, 7.98 05/22/1975, 8.02 05/23/1975, 8.02 05/26/1975, ND 05/27/1975, 7.98 05/28/1975, 8.02 05/29/1975, 8.18 05/30/1975, 8.04 06/02/1975, 8.02 06/03/1975, 8.00 06/04/1975, 7.99 06/05/1975, 7.97 06/06/1975, 7.88 06/09/1975, 7.78 06/10/1975, 7.77 06/11/1975, 7.65 06/12/1975, 7.67 06/13/1975, 7.69 06/16/1975, 7.66 06/17/1975, 7.72 06/18/1975, 7.83 06/19/1975, 7.80 06/20/1975, 7.94 06/23/1975, 7.90 06/24/1975, 7.90 06/25/1975, 8.02 06/26/1975, 7.98 06/27/1975, 7.95 06/30/1975, 7.96 07/01/1975, 7.97 07/02/1975, 8.05 07/03/1975, 8.05 07/04/1975, ND 07/07/1975, 8.06 07/08/1975, 8.01 07/09/1975, 8.02 07/10/1975, 8.02 07/11/1975, 7.99 07/14/1975, 7.99 07/15/1975, 7.98 07/16/1975, 8.03 07/17/1975, 8.04 07/18/1975, 8.06 07/21/1975, 8.07 07/22/1975, 8.10 07/23/1975, 8.09 07/24/1975, 8.09 07/25/1975, 8.12 07/28/1975, 8.12 07/29/1975, 8.13 07/30/1975, 8.16 07/31/1975, 8.20 08/01/1975, 8.26 08/04/1975, 8.37 08/05/1975, 8.37 08/06/1975, 8.40 08/07/1975, 8.48 08/08/1975, 8.40 08/11/1975, 8.38 08/12/1975, 8.40 08/13/1975, 8.39 08/14/1975, 8.45 08/15/1975, 8.48 08/18/1975, 8.46 08/19/1975, 8.42 08/20/1975, 8.42 08/21/1975, 8.48 08/22/1975, 8.46 08/25/1975, 8.46 08/26/1975, 8.40 08/27/1975, 8.37 08/28/1975, 8.28 08/29/1975, 8.22 09/01/1975, ND 09/02/1975, 8.26 09/03/1975, 8.29 09/04/1975, 8.29 09/05/1975, 8.35 09/08/1975, 8.36 09/09/1975, 8.40 09/10/1975, 8.46 09/11/1975, 8.55 09/12/1975, 8.57 09/15/1975, 8.58 09/16/1975, 8.59 09/17/1975, 8.53 09/18/1975, 8.50 09/19/1975, 8.42 09/22/1975, 8.38 09/23/1975, 8.35 09/24/1975, 8.31 09/25/1975, 8.38 09/26/1975, 8.45 09/29/1975, 8.46 09/30/1975, 8.48 10/01/1975, 8.47 10/02/1975, 8.44 10/03/1975, 8.33 10/06/1975, 8.30 10/07/1975, 8.33 10/08/1975, 8.30 10/09/1975, 8.23 10/10/1975, 8.15 10/13/1975, ND 10/14/1975, 8.19 10/15/1975, 8.19 10/16/1975, 8.07 10/17/1975, 8.07 10/20/1975, 8.07 10/21/1975, 8.05 10/22/1975, 8.05 10/23/1975, 7.99 10/24/1975, 8.00 10/27/1975, 8.00 10/28/1975, 7.99 10/29/1975, 7.98 10/30/1975, 7.92 10/31/1975, 7.91 11/03/1975, 7.97 11/04/1975, ND 11/05/1975, 7.91 11/06/1975, 7.94 11/07/1975, 7.91 11/10/1975, 7.90 11/11/1975, ND 11/12/1975, 7.95 11/13/1975, 7.97 11/14/1975, 8.06 11/17/1975, 8.08 11/18/1975, 8.13 11/19/1975, 8.14 11/20/1975, 8.12 11/21/1975, 8.21 11/24/1975, 8.16 11/25/1975, 8.16 11/26/1975, 8.15 11/27/1975, ND 11/28/1975, 8.14 12/01/1975, 8.12 12/02/1975, 8.10 12/03/1975, 8.10 12/04/1975, 8.15 12/05/1975, 8.13 12/08/1975, 8.19 12/09/1975, 8.23 12/10/1975, 8.23 12/11/1975, 8.16 12/12/1975, 8.12 12/15/1975, 8.06 12/16/1975, 8.00 12/17/1975, 7.95 12/18/1975, 7.96 12/19/1975, 7.88 12/22/1975, 7.87 12/23/1975, 7.87 12/24/1975, 7.82 12/25/1975, ND 12/26/1975, 7.75 12/29/1975, 7.75 12/30/1975, 7.73 12/31/1975, 7.76 01/01/1976, ND 01/02/1976, 7.77 01/05/1976, 7.74 01/06/1976, 7.64 01/07/1976, 7.69 01/08/1976, 7.74 01/09/1976, 7.64 01/12/1976, 7.63 01/13/1976, 7.64 01/14/1976, 7.71 01/15/1976, 7.73 01/16/1976, 7.79 01/19/1976, 7.76 01/20/1976, 7.71 01/21/1976, 7.78 01/22/1976, 7.80 01/23/1976, 7.78 01/26/1976, 7.79 01/27/1976, 7.80 01/28/1976, 7.83 01/29/1976, 7.82 01/30/1976, 7.80 02/02/1976, 7.80 02/03/1976, 7.82 02/04/1976, 7.85 02/05/1976, 7.83 02/06/1976, 7.88 02/09/1976, 7.86 02/10/1976, 7.88 02/11/1976, 7.85 02/12/1976, ND 02/13/1976, 7.82 02/16/1976, ND 02/17/1976, 7.78 02/18/1976, 7.79 02/19/1976, 7.80 02/20/1976, 7.77 02/23/1976, 7.72 02/24/1976, 7.69 02/25/1976, 7.68 02/26/1976, 7.68 02/27/1976, 7.77 03/01/1976, 7.86 03/02/1976, 7.82 03/03/1976, 7.82 03/04/1976, 7.85 03/05/1976, 7.80 03/08/1976, 7.76 03/09/1976, 7.78 03/10/1976, 7.76 03/11/1976, 7.77 03/12/1976, 7.71 03/15/1976, 7.74 03/16/1976, 7.76 03/17/1976, 7.76 03/18/1976, 7.73 03/19/1976, 7.74 03/22/1976, 7.68 03/23/1976, 7.67 03/24/1976, 7.65 03/25/1976, 7.64 03/26/1976, 7.64 03/29/1976, 7.64 03/30/1976, 7.65 03/31/1976, 7.66 04/01/1976, 7.68 04/02/1976, 7.67 04/05/1976, 7.62 04/06/1976, 7.59 04/07/1976, 7.56 04/08/1976, 7.55 04/09/1976, 7.52 04/12/1976, 7.52 04/13/1976, 7.50 04/14/1976, 7.47 04/15/1976, 7.47 04/16/1976, ND 04/19/1976, 7.51 04/20/1976, 7.50 04/21/1976, 7.47 04/22/1976, 7.52 04/23/1976, 7.59 04/26/1976, 7.61 04/27/1976, 7.62 04/28/1976, 7.60 04/29/1976, 7.61 04/30/1976, 7.67 05/03/1976, 7.69 05/04/1976, 7.66 05/05/1976, 7.68 05/06/1976, 7.78 05/07/1976, 7.87 05/10/1976, 7.92 05/11/1976, 7.92 05/12/1976, 7.94 05/13/1976, 7.92 05/14/1976, 7.93 05/17/1976, 7.94 05/18/1976, 7.94 05/19/1976, 7.94 05/20/1976, 7.95 05/21/1976, 8.00 05/24/1976, 7.98 05/25/1976, 7.94 05/26/1976, 7.95 05/27/1976, 7.99 05/28/1976, 7.96 05/31/1976, ND 06/01/1976, 7.94 06/02/1976, 7.94 06/03/1976, 7.92 06/04/1976, 7.89 06/07/1976, 7.88 06/08/1976, 7.90 06/09/1976, 7.90 06/10/1976, 7.86 06/11/1976, 7.86 06/14/1976, 7.84 06/15/1976, 7.85 06/16/1976, 7.87 06/17/1976, 7.85 06/18/1976, 7.81 06/21/1976, 7.80 06/22/1976, 7.81 06/23/1976, 7.81 06/24/1976, 7.81 06/25/1976, 7.83 06/28/1976, 7.86 06/29/1976, 7.86 06/30/1976, 7.86 07/01/1976, 7.88 07/02/1976, 7.84 07/05/1976, ND 07/06/1976, 7.82 07/07/1976, 7.84 07/08/1976, 7.82 07/09/1976, 7.78 07/12/1976, 7.76 07/13/1976, 7.77 07/14/1976, 7.79 07/15/1976, 7.77 07/16/1976, 7.83 07/19/1976, 7.86 07/20/1976, 7.87 07/21/1976, 7.86 07/22/1976, 7.86 07/23/1976, 7.84 07/26/1976, 7.87 07/27/1976, 7.85 07/28/1976, 7.85 07/29/1976, 7.85 07/30/1976, 7.86 08/02/1976, 7.85 08/03/1976, 7.82 08/04/1976, 7.81 08/05/1976, 7.82 08/06/1976, 7.84 08/09/1976, 7.84 08/10/1976, 7.84 08/11/1976, 7.82 08/12/1976, 7.81 08/13/1976, 7.78 08/16/1976, 7.74 08/17/1976, 7.75 08/18/1976, 7.76 08/19/1976, 7.76 08/20/1976, 7.76 08/23/1976, 7.73 08/24/1976, 7.72 08/25/1976, 7.69 08/26/1976, 7.68 08/27/1976, 7.72 08/30/1976, 7.71 08/31/1976, 7.66 09/01/1976, 7.64 09/02/1976, 7.67 09/03/1976, 7.65 09/06/1976, ND 09/07/1976, 7.64 09/08/1976, 7.64 09/09/1976, 7.66 09/10/1976, 7.64 09/13/1976, 7.64 09/14/1976, 7.64 09/15/1976, 7.62 09/16/1976, 7.60 09/17/1976, 7.49 09/20/1976, 7.52 09/21/1976, 7.51 09/22/1976, 7.53 09/23/1976, 7.54 09/24/1976, 7.58 09/27/1976, 7.60 09/28/1976, 7.56 09/29/1976, 7.56 09/30/1976, 7.55 10/01/1976, 7.49 10/04/1976, 7.46 10/05/1976, 7.47 10/06/1976, 7.44 10/07/1976, 7.43 10/08/1976, 7.38 10/11/1976, ND 10/12/1976, 7.35 10/13/1976, 7.35 10/14/1976, 7.34 10/15/1976, 7.31 10/18/1976, 7.31 10/19/1976, 7.35 10/20/1976, 7.38 10/21/1976, 7.39 10/22/1976, 7.48 10/25/1976, 7.53 10/26/1976, 7.48 10/27/1976, 7.45 10/28/1976, 7.41 10/29/1976, 7.42 11/01/1976, 7.38 11/02/1976, ND 11/03/1976, 7.44 11/04/1976, 7.38 11/05/1976, 7.41 11/08/1976, 7.46 11/09/1976, 7.46 11/10/1976, 7.45 11/11/1976, ND 11/12/1976, 7.43 11/15/1976, 7.41 11/16/1976, 7.33 11/17/1976, 7.32 11/18/1976, 7.33 11/19/1976, 7.24 11/22/1976, 7.17 11/23/1976, 7.16 11/24/1976, 7.14 11/25/1976, ND 11/26/1976, 6.99 11/29/1976, 7.02 11/30/1976, 7.01 12/01/1976, 6.97 12/02/1976, 6.92 12/03/1976, 6.86 12/06/1976, 6.87 12/07/1976, 6.88 12/08/1976, 6.91 12/09/1976, 6.92 12/10/1976, 6.82 12/13/1976, 6.90 12/14/1976, 6.89 12/15/1976, 6.88 12/16/1976, 6.88 12/17/1976, 6.88 12/20/1976, 6.84 12/21/1976, 6.85 12/22/1976, 6.86 12/23/1976, 6.84 12/24/1976, ND 12/27/1976, 6.84 12/28/1976, 6.86 12/29/1976, 6.84 12/30/1976, 6.80 12/31/1976, 6.81 01/03/1977, 6.84 01/04/1977, 6.90 01/05/1977, 6.88 01/06/1977, 6.93 01/07/1977, 7.07 01/10/1977, 7.20 01/11/1977, 7.28 01/12/1977, 7.26 01/13/1977, 7.18 01/14/1977, 7.28 01/17/1977, 7.28 01/18/1977, 7.34 01/19/1977, 7.28 01/20/1977, 7.26 01/21/1977, 7.28 01/24/1977, 7.34 01/25/1977, 7.32 01/26/1977, 7.33 01/27/1977, 7.43 01/28/1977, 7.40 01/31/1977, 7.40 02/01/1977, 7.41 02/02/1977, 7.47 02/03/1977, 7.46 02/04/1977, 7.28 02/07/1977, 7.34 02/08/1977, 7.35 02/09/1977, 7.34 02/10/1977, 7.34 02/11/1977, 7.36 02/14/1977, 7.38 02/15/1977, 7.36 02/16/1977, 7.34 02/17/1977, 7.26 02/18/1977, 7.41 02/21/1977, ND 02/22/1977, 7.42 02/23/1977, 7.48 02/24/1977, 7.50 02/25/1977, 7.48 02/28/1977, 7.45 03/01/1977, 7.49 03/02/1977, 7.45 03/03/1977, 7.43 03/04/1977, 7.48 03/07/1977, 7.50 03/08/1977, 7.52 03/09/1977, 7.50 03/10/1977, 7.49 03/11/1977, 7.44 03/14/1977, 7.45 03/15/1977, 7.44 03/16/1977, 7.44 03/17/1977, 7.47 03/18/1977, 7.44 03/21/1977, 7.43 03/22/1977, 7.43 03/23/1977, 7.44 03/24/1977, 7.46 03/25/1977, 7.48 03/28/1977, 7.47 03/29/1977, 7.47 03/30/1977, 7.44 03/31/1977, 7.42 04/01/1977, 7.43 04/04/1977, 7.44 04/05/1977, 7.47 04/06/1977, 7.46 04/07/1977, 7.43 04/08/1977, ND 04/11/1977, 7.39 04/12/1977, 7.39 04/13/1977, 7.36 04/14/1977, 7.22 04/15/1977, 7.25 04/18/1977, 7.25 04/19/1977, 7.30 04/20/1977, 7.32 04/21/1977, 7.33 04/22/1977, 7.36 04/25/1977, 7.40 04/26/1977, 7.38 04/27/1977, 7.38 04/28/1977, 7.40 04/29/1977, 7.45 05/02/1977, 7.45 05/03/1977, 7.44 05/04/1977, 7.45 05/05/1977, 7.47 05/06/1977, 7.50 05/09/1977, 7.50 05/10/1977, 7.52 05/11/1977, 7.52 05/12/1977, 7.50 05/13/1977, 7.48 05/16/1977, 7.46 05/17/1977, 7.45 05/18/1977, 7.43 05/19/1977, 7.49 05/20/1977, 7.49 05/23/1977, 7.46 05/24/1977, 7.41 05/25/1977, 7.39 05/26/1977, 7.42 05/27/1977, 7.38 05/30/1977, ND 05/31/1977, 7.38 06/01/1977, 7.38 06/02/1977, 7.39 06/03/1977, 7.36 06/06/1977, 7.37 06/07/1977, 7.36 06/08/1977, 7.36 06/09/1977, 7.35 06/10/1977, 7.30 06/13/1977, 7.27 06/14/1977, 7.22 06/15/1977, 7.23 06/16/1977, 7.24 06/17/1977, 7.24 06/20/1977, 7.27 06/21/1977, 7.26 06/22/1977, 7.25 06/23/1977, 7.26 06/24/1977, 7.20 06/27/1977, 7.20 06/28/1977, 7.16 06/29/1977, 7.19 06/30/1977, 7.20 07/01/1977, 7.34 07/04/1977, ND 07/05/1977, 7.35 07/06/1977, 7.37 07/07/1977, 7.29 07/08/1977, 7.31 07/11/1977, 7.33 07/12/1977, 7.32 07/13/1977, 7.28 07/14/1977, ND 07/15/1977, 7.31 07/18/1977, 7.34 07/19/1977, 7.33 07/20/1977, 7.32 07/21/1977, 7.32 07/22/1977, 7.31 07/25/1977, 7.28 07/26/1977, 7.28 07/27/1977, 7.36 07/28/1977, 7.41 07/29/1977, 7.42 08/01/1977, 7.43 08/02/1977, 7.44 08/03/1977, 7.42 08/04/1977, 7.43 08/05/1977, 7.42 08/08/1977, 7.41 08/09/1977, 7.45 08/10/1977, 7.46 08/11/1977, 7.47 08/12/1977, 7.48 08/15/1977, 7.48 08/16/1977, 7.48 08/17/1977, 7.44 08/18/1977, 7.42 08/19/1977, 7.40 08/22/1977, 7.39 08/23/1977, 7.36 08/24/1977, 7.35 08/25/1977, 7.32 08/26/1977, 7.27 08/29/1977, 7.25 08/30/1977, 7.27 08/31/1977, 7.28 09/01/1977, 7.30 09/02/1977, 7.24 09/05/1977, ND 09/06/1977, 7.24 09/07/1977, 7.26 09/08/1977, 7.28 09/09/1977, 7.36 09/12/1977, 7.38 09/13/1977, 7.37 09/14/1977, 7.34 09/15/1977, 7.33 09/16/1977, 7.32 09/19/1977, 7.32 09/20/1977, 7.36 09/21/1977, 7.36 09/22/1977, 7.39 09/23/1977, 7.39 09/26/1977, 7.42 09/27/1977, 7.38 09/28/1977, 7.38 09/29/1977, 7.39 09/30/1977, 7.41 10/03/1977, 7.41 10/04/1977, 7.40 10/05/1977, 7.40 10/06/1977, 7.44 10/07/1977, 7.48 10/10/1977, ND 10/11/1977, 7.54 10/12/1977, 7.54 10/13/1977, 7.54 10/14/1977, 7.54 10/17/1977, 7.55 10/18/1977, 7.55 10/19/1977, 7.54 10/20/1977, 7.54 10/21/1977, 7.55 10/24/1977, 7.56 10/25/1977, 7.58 10/26/1977, 7.57 10/27/1977, 7.56 10/28/1977, 7.56 10/31/1977, 7.62 11/01/1977, 7.63 11/02/1977, 7.69 11/03/1977, 7.68 11/04/1977, 7.64 11/07/1977, 7.62 11/08/1977, ND 11/09/1977, 7.60 11/10/1977, 7.59 11/11/1977, ND 11/14/1977, 7.56 11/15/1977, 7.56 11/16/1977, 7.55 11/17/1977, 7.54 11/18/1977, 7.54 11/21/1977, 7.56 11/22/1977, 7.54 11/23/1977, 7.52 11/24/1977, ND 11/25/1977, 7.52 11/28/1977, 7.53 11/29/1977, 7.55 11/30/1977, 7.55 12/01/1977, 7.58 12/02/1977, 7.59 12/05/1977, 7.60 12/06/1977, 7.63 12/07/1977, 7.63 12/08/1977, 7.64 12/09/1977, 7.63 12/12/1977, 7.64 12/13/1977, 7.65 12/14/1977, 7.66 12/15/1977, 7.67 12/16/1977, 7.67 12/19/1977, 7.69 12/20/1977, 7.74 12/21/1977, 7.72 12/22/1977, 7.75 12/23/1977, 7.75 12/26/1977, ND 12/27/1977, 7.77 12/28/1977, 7.78 12/29/1977, 7.82 12/30/1977, 7.78 01/02/1978, ND 01/03/1978, 7.83 01/04/1978, 7.82 01/05/1978, 7.83 01/06/1978, 7.85 01/09/1978, 8.01 01/10/1978, 8.02 01/11/1978, 8.03 01/12/1978, 8.02 01/13/1978, 7.98 01/16/1978, 7.98 01/17/1978, 7.98 01/18/1978, 7.98 01/19/1978, 7.97 01/20/1978, 7.97 01/23/1978, 7.97 01/24/1978, 7.99 01/25/1978, 8.00 01/26/1978, 7.98 01/27/1978, 7.97 01/30/1978, 7.96 01/31/1978, 7.94 02/01/1978, 7.96 02/02/1978, 7.96 02/03/1978, 7.97 02/06/1978, 7.99 02/07/1978, 7.99 02/08/1978, 8.00 02/09/1978, 8.01 02/10/1978, 8.02 02/13/1978, ND 02/14/1978, 8.05 02/15/1978, 8.08 02/16/1978, 8.10 02/17/1978, 8.09 02/20/1978, ND 02/21/1978, 8.10 02/22/1978, 8.10 02/23/1978, 8.08 02/24/1978, 8.04 02/27/1978, 8.02 02/28/1978, 8.04 03/01/1978, 8.05 03/02/1978, 8.04 03/03/1978, 8.04 03/06/1978, 8.05 03/07/1978, 8.03 03/08/1978, 8.03 03/09/1978, 8.02 03/10/1978, 8.00 03/13/1978, 7.99 03/14/1978, 7.99 03/15/1978, 8.00 03/16/1978, 8.00 03/17/1978, 8.00 03/20/1978, 7.97 03/21/1978, 7.97 03/22/1978, 7.98 03/23/1978, 8.01 03/24/1978, ND 03/27/1978, 8.12 03/28/1978, 8.12 03/29/1978, 8.11 03/30/1978, 8.12 03/31/1978, 8.15 04/03/1978, 8.13 04/04/1978, 8.12 04/05/1978, 8.14 04/06/1978, 8.16 04/07/1978, 8.14 04/10/1978, 8.15 04/11/1978, 8.16 04/12/1978, 8.16 04/13/1978, 8.15 04/14/1978, 8.12 04/17/1978, 8.08 04/18/1978, 8.08 04/19/1978, 8.13 04/20/1978, 8.14 04/21/1978, 8.16 04/24/1978, 8.18 04/25/1978, 8.18 04/26/1978, 8.22 04/27/1978, 8.24 04/28/1978, 8.24 05/01/1978, 8.24 05/02/1978, 8.25 05/03/1978, 8.28 05/04/1978, 8.27 05/05/1978, 8.34 05/08/1978, 8.35 05/09/1978, 8.34 05/10/1978, 8.34 05/11/1978, 8.34 05/12/1978, 8.36 05/15/1978, 8.35 05/16/1978, 8.34 05/17/1978, 8.33 05/18/1978, 8.37 05/19/1978, 8.38 05/22/1978, 8.38 05/23/1978, 8.37 05/24/1978, 8.39 05/25/1978, 8.40 05/26/1978, 8.42 05/29/1978, ND 05/30/1978, ND 05/31/1978, 8.42 06/01/1978, 8.41 06/02/1978, 8.39 06/05/1978, 8.38 06/06/1978, 8.37 06/07/1978, 8.37 06/08/1978, 8.38 06/09/1978, 8.41 06/12/1978, 8.40 06/13/1978, 8.41 06/14/1978, 8.41 06/15/1978, 8.41 06/16/1978, 8.43 06/19/1978, 8.45 06/20/1978, 8.47 06/21/1978, 8.50 06/22/1978, 8.50 06/23/1978, 8.55 06/26/1978, 8.59 06/27/1978, 8.58 06/28/1978, 8.57 06/29/1978, 8.57 06/30/1978, 8.62 07/03/1978, 8.59 07/04/1978, ND 07/05/1978, 8.62 07/06/1978, 8.62 07/07/1978, 8.66 07/10/1978, 8.68 07/11/1978, 8.68 07/12/1978, 8.67 07/13/1978, 8.68 07/14/1978, 8.68 07/17/1978, 8.65 07/18/1978, 8.63 07/19/1978, 8.62 07/20/1978, 8.66 07/21/1978, 8.67 07/24/1978, 8.67 07/25/1978, 8.67 07/26/1978, 8.66 07/27/1978, 8.58 07/28/1978, 8.55 07/31/1978, 8.56 08/01/1978, 8.54 08/02/1978, 8.44 08/03/1978, 8.39 08/04/1978, 8.38 08/07/1978, 8.36 08/08/1978, 8.35 08/09/1978, 8.34 08/10/1978, 8.45 08/11/1978, 8.44 08/14/1978, 8.45 08/15/1978, 8.46 08/16/1978, 8.55 08/17/1978, 8.48 08/18/1978, 8.46 08/21/1978, 8.41 08/22/1978, 8.41 08/23/1978, 8.32 08/24/1978, 8.35 08/25/1978, 8.34 08/28/1978, 8.35 08/29/1978, 8.37 08/30/1978, 8.42 08/31/1978, 8.39 09/01/1978, 8.38 09/04/1978, ND 09/05/1978, 8.34 09/06/1978, 8.35 09/07/1978, 8.34 09/08/1978, 8.34 09/11/1978, 8.31 09/12/1978, 8.29 09/13/1978, 8.30 09/14/1978, 8.32 09/15/1978, 8.35 09/18/1978, 8.37 09/19/1978, 8.38 09/20/1978, 8.46 09/21/1978, 8.51 09/22/1978, 8.56 09/25/1978, 8.56 09/26/1978, 8.53 09/27/1978, 8.54 09/28/1978, 8.54 09/29/1978, 8.56 10/02/1978, 8.58 10/03/1978, 8.57 10/04/1978, 8.59 10/05/1978, 8.60 10/06/1978, 8.58 10/09/1978, ND 10/10/1978, 8.58 10/11/1978, 8.56 10/12/1978, 8.51 10/13/1978, 8.52 10/16/1978, 8.59 10/17/1978, 8.60 10/18/1978, 8.62 10/19/1978, 8.64 10/20/1978, 8.66 10/23/1978, 8.66 10/24/1978, 8.64 10/25/1978, 8.65 10/26/1978, 8.72 10/27/1978, 8.78 10/30/1978, 8.88 10/31/1978, 8.96 11/01/1978, 8.66 11/02/1978, 8.73 11/03/1978, 8.86 11/06/1978, 8.85 11/07/1978, ND 11/08/1978, 8.86 11/09/1978, 8.87 11/10/1978, 8.86 11/13/1978, 8.83 11/14/1978, 8.82 11/15/1978, 8.76 11/16/1978, 8.72 11/17/1978, 8.72 11/20/1978, 8.72 11/21/1978, 8.77 11/22/1978, 8.77 11/23/1978, ND 11/24/1978, 8.86 11/27/1978, 8.86 11/28/1978, 8.86 11/29/1978, 8.86 11/30/1978, 8.86 12/01/1978, 8.80 12/04/1978, 8.82 12/05/1978, 8.85 12/06/1978, 8.85 12/07/1978, 8.89 12/08/1978, 8.90 12/11/1978, 8.90 12/12/1978, 8.92 12/13/1978, 8.98 12/14/1978, 8.96 12/15/1978, 9.00 12/18/1978, 9.13 12/19/1978, 9.14 12/20/1978, 9.16 12/21/1978, 9.16 12/22/1978, 9.11 12/25/1978, ND 12/26/1978, 9.13 12/27/1978, 9.12 12/28/1978, 9.16 12/29/1978, 9.15 01/01/1979, ND 01/02/1979, 9.18 01/03/1979, 9.16 01/04/1979, 9.11 01/05/1979, 9.10 01/08/1979, 9.14 01/09/1979, 9.16 01/10/1979, 9.16 01/11/1979, 9.15 01/12/1979, 9.14 01/15/1979, 9.15 01/16/1979, 9.16 01/17/1979, 9.18 01/18/1979, 9.18 01/19/1979, 9.15 01/22/1979, 9.12 01/23/1979, 9.10 01/24/1979, 9.08 01/25/1979, 8.98 01/26/1979, 8.93 01/29/1979, 8.96 01/30/1979, 8.95 01/31/1979, 8.95 02/01/1979, 8.94 02/02/1979, 8.89 02/05/1979, 8.95 02/06/1979, 9.00 02/07/1979, 9.09 02/08/1979, 9.09 02/09/1979, 9.11 02/12/1979, ND 02/13/1979, 9.11 02/14/1979, 9.12 02/15/1979, 9.12 02/16/1979, 9.11 02/19/1979, ND 02/20/1979, 9.12 02/21/1979, 9.15 02/22/1979, 9.20 02/23/1979, 9.21 02/26/1979, 9.20 02/27/1979, 9.19 02/28/1979, 9.17 03/01/1979, 9.17 03/02/1979, 9.16 03/05/1979, 9.11 03/06/1979, 9.14 03/07/1979, 9.10 03/08/1979, 9.10 03/09/1979, 9.11 03/12/1979, 9.11 03/13/1979, 9.11 03/14/1979, 9.12 03/15/1979, 9.14 03/16/1979, 9.12 03/19/1979, 9.12 03/20/1979, 9.13 03/21/1979, 9.13 03/22/1979, 9.12 03/23/1979, 9.12 03/26/1979, 9.12 03/27/1979, 9.11 03/28/1979, 9.07 03/29/1979, 9.06 03/30/1979, 9.11 04/02/1979, 9.11 04/03/1979, 9.10 04/04/1979, 9.09 04/05/1979, 9.07 04/06/1979, 9.10 04/09/1979, 9.14 04/10/1979, 9.17 04/11/1979, 9.20 04/12/1979, 9.20 04/13/1979, ND 04/16/1979, 9.19 04/17/1979, 9.16 04/18/1979, 9.15 04/19/1979, 9.15 04/20/1979, 9.19 04/23/1979, 9.21 04/24/1979, 9.24 04/25/1979, 9.23 04/26/1979, 9.27 04/27/1979, 9.32 04/30/1979, 9.35 05/01/1979, 9.36 05/02/1979, 9.34 05/03/1979, 9.38 05/04/1979, 9.39 05/07/1979, 9.39 05/08/1979, 9.38 05/09/1979, 9.36 05/10/1979, 9.36 05/11/1979, 9.34 05/14/1979, 9.30 05/15/1979, 9.32 05/16/1979, 9.31 05/17/1979, 9.24 05/18/1979, 9.23 05/21/1979, 9.24 05/22/1979, 9.15 05/23/1979, 9.07 05/24/1979, 9.06 05/25/1979, 9.01 05/28/1979, ND 05/29/1979, 9.01 05/30/1979, ND 05/31/1979, 9.06 06/01/1979, 9.05 06/04/1979, 9.06 06/05/1979, 9.02 06/06/1979, 8.97 06/07/1979, 8.89 06/08/1979, 8.90 06/11/1979, 8.94 06/12/1979, 8.79 06/13/1979, 8.83 06/14/1979, 8.87 06/15/1979, 8.96 06/18/1979, 8.95 06/19/1979, 8.95 06/20/1979, 8.94 06/21/1979, 8.93 06/22/1979, 8.98 06/25/1979, 8.93 06/26/1979, 8.82 06/27/1979, 8.80 06/28/1979, 8.80 06/29/1979, 8.81 07/02/1979, 8.76 07/03/1979, 8.77 07/04/1979, ND 07/05/1979, 8.80 07/06/1979, 8.82 07/09/1979, 8.86 07/10/1979, 8.92 07/11/1979, 8.97 07/12/1979, 8.95 07/13/1979, 8.94 07/16/1979, 8.99 07/17/1979, 9.01 07/18/1979, 9.03 07/19/1979, 9.04 07/20/1979, 8.98 07/23/1979, 9.03 07/24/1979, 9.06 07/25/1979, 8.99 07/26/1979, 8.97 07/27/1979, 9.02 07/30/1979, 9.03 07/31/1979, 9.01 08/01/1979, 8.99 08/02/1979, 8.91 08/03/1979, 8.92 08/06/1979, 8.91 08/07/1979, 8.91 08/08/1979, 8.93 08/09/1979, 8.97 08/10/1979, 9.00 08/13/1979, 9.00 08/14/1979, 8.98 08/15/1979, 9.00 08/16/1979, 9.00 08/17/1979, 9.01 08/20/1979, 9.02 08/21/1979, 9.04 08/22/1979, 9.04 08/23/1979, 9.05 08/24/1979, 9.14 08/27/1979, 9.12 08/28/1979, 9.15 08/29/1979, 9.14 08/30/1979, 9.21 08/31/1979, 9.24 09/03/1979, ND 09/04/1979, 9.32 09/05/1979, 9.32 09/06/1979, 9.35 09/07/1979, 9.34 09/10/1979, 9.36 09/11/1979, 9.25 09/12/1979, 9.30 09/13/1979, 9.34 09/14/1979, 9.29 09/17/1979, 9.37 09/18/1979, 9.36 09/19/1979, 9.31 09/20/1979, 9.29 09/21/1979, 9.26 09/24/1979, 9.34 09/25/1979, 9.32 09/26/1979, 9.36 09/27/1979, 9.44 09/28/1979, 9.44 10/01/1979, 9.51 10/02/1979, 9.47 10/03/1979, 9.50 10/04/1979, 9.58 10/05/1979, 9.60 10/08/1979, ND 10/09/1979, 9.93 10/10/1979, 10.09 10/11/1979, 10.17 10/12/1979, 10.15 10/15/1979, 10.31 10/16/1979, 10.27 10/17/1979, 10.20 10/18/1979, 10.41 10/19/1979, 10.68 10/22/1979, 10.96 10/23/1979, 11.02 10/24/1979, 10.83 10/25/1979, 10.98 10/26/1979, 10.67 10/29/1979, 10.78 10/30/1979, 10.75 10/31/1979, 10.72 11/01/1979, 10.79 11/02/1979, 10.84 11/05/1979, 10.85 11/06/1979, ND 11/07/1979, 11.00 11/08/1979, 10.96 11/09/1979, 10.68 11/12/1979, ND 11/13/1979, 10.63 11/14/1979, 10.75 11/15/1979, 10.62 11/16/1979, 10.77 11/19/1979, 10.80 11/20/1979, 10.78 11/21/1979, 10.73 11/22/1979, ND 11/23/1979, 10.51 11/26/1979, 10.37 11/27/1979, 10.24 11/28/1979, 10.37 11/29/1979, 10.34 11/30/1979, 10.38 12/03/1979, 10.44 12/04/1979, 10.32 12/05/1979, 10.27 12/06/1979, 10.13 12/07/1979, 10.30 12/10/1979, 10.27 12/11/1979, 10.46 12/12/1979, 10.58 12/13/1979, 10.51 12/14/1979, 10.45 12/17/1979, 10.42 12/18/1979, 10.34 12/19/1979, 10.33 12/20/1979, 10.38 12/21/1979, 10.39 12/24/1979, 10.45 12/25/1979, ND 12/26/1979, 10.48 12/27/1979, 10.46 12/28/1979, 10.41 12/31/1979, 10.33 01/01/1980, ND 01/02/1980, 10.50 01/03/1980, 10.60 01/04/1980, 10.66 01/07/1980, 10.63 01/08/1980, 10.57 01/09/1980, 10.58 01/10/1980, 10.51 01/11/1980, 10.68 01/14/1980, 10.70 01/15/1980, 10.65 01/16/1980, 10.65 01/17/1980, 10.71 01/18/1980, 10.82 01/21/1980, 10.96 01/22/1980, 10.85 01/23/1980, 10.82 01/24/1980, 11.01 01/25/1980, 11.10 01/28/1980, 11.15 01/29/1980, 11.21 01/30/1980, 11.16 01/31/1980, 11.13 02/01/1980, 11.29 02/04/1980, 11.40 02/05/1980, 11.73 02/06/1980, 11.92 02/07/1980, 11.71 02/08/1980, 11.80 02/11/1980, 12.01 02/12/1980, ND 02/13/1980, 11.86 02/14/1980, 11.97 02/15/1980, 12.20 02/18/1980, ND 02/19/1980, 12.85 02/20/1980, 12.84 02/21/1980, 13.22 02/22/1980, 13.06 02/25/1980, 13.27 02/26/1980, 13.65 02/27/1980, 13.46 02/28/1980, 12.92 02/29/1980, 12.72 03/03/1980, 12.79 03/04/1980, 12.91 03/05/1980, 13.03 03/06/1980, 13.13 03/07/1980, 12.86 03/10/1980, 12.63 03/11/1980, 12.41 03/12/1980, 12.62 03/13/1980, 12.50 03/14/1980, 12.52 03/17/1980, 12.58 03/18/1980, 12.40 03/19/1980, 12.35 03/20/1980, 12.62 03/21/1980, 12.75 03/24/1980, 13.17 03/25/1980, 13.10 03/26/1980, 13.03 03/27/1980, 12.97 03/28/1980, 12.72 03/31/1980, 12.64 04/01/1980, 12.69 04/02/1980, 12.63 04/03/1980, 12.52 04/04/1980, ND 04/07/1980, 12.13 04/08/1980, 12.21 04/09/1980, 12.06 04/10/1980, 12.06 04/11/1980, 11.79 04/14/1980, 11.62 04/15/1980, 11.57 04/16/1980, 10.90 04/17/1980, 11.13 04/18/1980, 11.05 04/21/1980, 10.90 04/22/1980, 10.82 04/23/1980, 10.89 04/24/1980, 10.96 04/25/1980, 10.95 04/28/1980, 10.63 04/29/1980, 10.67 04/30/1980, 10.76 05/01/1980, 10.57 05/02/1980, 10.24 05/05/1980, 10.18 05/06/1980, 9.80 05/07/1980, 9.96 05/08/1980, 10.18 05/09/1980, 10.30 05/12/1980, 10.30 05/13/1980, 10.13 05/14/1980, 10.14 05/15/1980, 10.31 05/16/1980, 10.37 05/19/1980, 10.53 05/20/1980, 10.22 05/21/1980, 10.08 05/22/1980, 10.10 05/23/1980, 9.85 05/26/1980, ND 05/27/1980, 9.96 05/28/1980, 10.10 05/29/1980, 10.24 05/30/1980, 10.25 06/02/1980, 10.31 06/03/1980, 10.16 06/04/1980, 10.07 06/05/1980, 10.02 06/06/1980, 9.81 06/09/1980, 9.73 06/10/1980, 9.83 06/11/1980, 9.70 06/12/1980, 9.53 06/13/1980, 9.51 06/16/1980, 9.47 06/17/1980, 9.49 06/18/1980, 9.56 06/19/1980, 9.56 06/20/1980, 9.49 06/23/1980, 9.63 06/24/1980, 9.68 06/25/1980, 9.79 06/26/1980, 9.87 06/27/1980, 10.04 06/30/1980, 10.09 07/01/1980, 10.13 07/02/1980, 10.19 07/03/1980, 10.01 07/04/1980, ND 07/07/1980, 10.20 07/08/1980, 10.09 07/09/1980, 10.14 07/10/1980, 10.21 07/11/1980, 10.28 07/14/1980, 10.33 07/15/1980, 10.17 07/16/1980, 10.07 07/17/1980, 10.21 07/18/1980, 10.20 07/21/1980, 10.13 07/22/1980, 10.18 07/23/1980, 10.12 07/24/1980, 10.24 07/25/1980, 10.35 07/28/1980, 10.46 07/29/1980, 10.45 07/30/1980, 10.53 07/31/1980, 10.76 08/01/1980, 10.76 08/04/1980, 10.69 08/05/1980, 10.70 08/06/1980, 10.80 08/07/1980, 10.71 08/08/1980, 10.87 08/11/1980, 11.03 08/12/1980, 10.98 08/13/1980, 10.89 08/14/1980, 10.90 08/15/1980, 10.86 08/18/1980, 11.13 08/19/1980, 11.24 08/20/1980, 11.22 08/21/1980, 11.30 08/22/1980, 11.13 08/25/1980, 11.40 08/26/1980, 11.42 08/27/1980, 11.67 08/28/1980, 11.89 08/29/1980, 11.55 09/01/1980, ND 09/02/1980, 11.32 09/03/1980, 11.08 09/04/1980, 11.16 09/05/1980, 11.21 09/08/1980, 11.29 09/09/1980, 11.19 09/10/1980, 11.14 09/11/1980, 11.32 09/12/1980, 11.37 09/15/1980, 11.62 09/16/1980, 11.52 09/17/1980, 11.57 09/18/1980, 11.53 09/19/1980, 11.33 09/22/1980, 11.69 09/23/1980, 11.76 09/24/1980, 11.75 09/25/1980, 11.91 09/26/1980, 11.99 09/29/1980, 12.07 09/30/1980, 11.86 10/01/1980, 11.78 10/02/1980, 11.83 10/03/1980, 11.40 10/06/1980, 11.35 10/07/1980, 11.43 10/08/1980, 11.51 10/09/1980, 11.39 10/10/1980, 11.44 10/13/1980, ND 10/14/1980, 11.37 10/15/1980, 11.29 10/16/1980, 11.47 10/17/1980, 11.62 10/20/1980, 11.64 10/21/1980, 11.70 10/22/1980, 11.88 10/23/1980, 11.82 10/24/1980, 11.74 10/27/1980, 12.13 10/28/1980, 12.32 10/29/1980, 12.48 10/30/1980, 12.48 10/31/1980, 12.46 11/03/1980, 12.46 11/04/1980, ND 11/05/1980, 12.61 11/06/1980, 13.04 11/07/1980, 12.66 11/10/1980, 12.78 11/11/1980, ND 11/12/1980, 12.47 11/13/1980, 12.49 11/14/1980, 12.79 11/17/1980, 12.95 11/18/1980, 12.62 11/19/1980, 12.51 11/20/1980, 12.59 11/21/1980, 12.80 11/24/1980, 12.76 11/25/1980, 12.74 11/26/1980, 12.65 11/27/1980, ND 11/28/1980, 12.72 12/01/1980, 12.92 12/02/1980, 12.95 12/03/1980, 12.92 12/04/1980, 12.91 12/05/1980, 12.85 12/08/1980, 12.91 12/09/1980, 13.10 12/10/1980, 13.15 12/11/1980, 13.57 12/12/1980, 13.21 12/15/1980, 13.25 12/16/1980, 13.51 12/17/1980, 13.28 12/18/1980, 13.22 12/19/1980, 12.64 12/22/1980, 12.14 12/23/1980, 12.35 12/24/1980, 12.42 12/25/1980, ND 12/26/1980, 12.25 12/29/1980, 12.20 12/30/1980, 12.39 12/31/1980, 12.43 01/01/1981, ND 01/02/1981, 12.42 01/05/1981, 12.15 01/06/1981, 12.11 01/07/1981, 12.38 01/08/1981, 12.35 01/09/1981, 12.57 01/12/1981, 12.45 01/13/1981, 12.53 01/14/1981, 12.53 01/15/1981, 12.62 01/16/1981, 12.53 01/19/1981, 12.64 01/20/1981, 12.50 01/21/1981, 12.77 01/22/1981, 12.87 01/23/1981, 12.84 01/26/1981, 12.70 01/27/1981, 12.73 01/28/1981, 12.77 01/29/1981, 12.80 01/30/1981, 12.68 02/02/1981, 12.86 02/03/1981, 12.98 02/04/1981, 12.86 02/05/1981, 12.95 02/06/1981, 13.09 02/09/1981, 13.21 02/10/1981, 13.27 02/11/1981, 13.42 02/12/1981, ND 02/13/1981, 13.65 02/16/1981, ND 02/17/1981, 13.33 02/18/1981, 13.30 02/19/1981, 13.09 02/20/1981, 12.90 02/23/1981, 13.19 02/24/1981, 13.21 02/25/1981, 13.29 02/26/1981, 13.47 02/27/1981, 13.43 03/02/1981, 13.62 03/03/1981, 13.43 03/04/1981, 13.45 03/05/1981, 13.43 03/06/1981, 13.20 03/09/1981, 13.09 03/10/1981, 13.08 03/11/1981, 13.12 03/12/1981, 13.03 03/13/1981, 12.86 03/16/1981, 12.85 03/17/1981, 12.68 03/18/1981, 12.58 03/19/1981, 12.67 03/20/1981, 12.77 03/23/1981, 13.13 03/24/1981, 13.30 03/25/1981, 13.21 03/26/1981, 13.34 03/27/1981, 13.36 03/30/1981, 13.22 03/31/1981, 13.13 04/01/1981, 13.14 04/02/1981, 13.25 04/03/1981, 13.40 04/06/1981, 13.74 04/07/1981, 13.41 04/08/1981, 13.61 04/09/1981, 13.45 04/10/1981, 13.59 04/13/1981, 13.68 04/14/1981, 13.58 04/15/1981, 13.74 04/16/1981, 13.79 04/17/1981, ND 04/20/1981, 13.69 04/21/1981, 13.73 04/22/1981, 13.78 04/23/1981, 13.80 04/24/1981, 13.88 04/27/1981, 13.92 04/28/1981, 13.93 04/29/1981, 14.05 04/30/1981, 14.11 05/01/1981, 14.05 05/04/1981, 14.47 05/05/1981, 14.69 05/06/1981, 14.56 05/07/1981, 14.33 05/08/1981, 14.23 05/11/1981, 14.34 05/12/1981, 14.46 05/13/1981, 14.49 05/14/1981, 14.24 05/15/1981, 14.07 05/18/1981, 13.80 05/19/1981, 13.95 05/20/1981, 14.00 05/21/1981, 14.05 05/22/1981, 13.82 05/25/1981, ND 05/26/1981, 13.67 05/27/1981, 13.71 05/28/1981, 13.56 05/29/1981, 13.50 06/01/1981, 13.46 06/02/1981, 13.58 06/03/1981, 13.55 06/04/1981, 13.51 06/05/1981, 13.56 06/08/1981, 13.36 06/09/1981, 13.37 06/10/1981, 13.31 06/11/1981, 13.32 06/12/1981, 13.35 06/15/1981, 13.09 06/16/1981, 13.08 06/17/1981, 13.23 06/18/1981, 13.57 06/19/1981, 13.46 06/22/1981, 13.44 06/23/1981, 13.56 06/24/1981, 13.66 06/25/1981, 13.70 06/26/1981, 13.69 06/29/1981, 13.68 06/30/1981, 13.86 07/01/1981, 14.04 07/02/1981, 13.95 07/03/1981, ND 07/06/1981, 13.81 07/07/1981, 14.04 07/08/1981, 14.11 07/09/1981, 14.12 07/10/1981, 13.94 07/13/1981, 13.99 07/14/1981, 14.15 07/15/1981, 14.07 07/16/1981, 14.11 07/17/1981, 14.09 07/20/1981, 14.59 07/21/1981, 14.61 07/22/1981, 14.63 07/23/1981, 14.57 07/24/1981, 14.41 07/27/1981, 14.43 07/28/1981, 14.53 07/29/1981, 14.61 07/30/1981, 14.71 07/31/1981, 14.67 08/03/1981, 14.95 08/04/1981, 14.95 08/05/1981, 14.91 08/06/1981, 14.86 08/07/1981, 14.83 08/10/1981, 14.65 08/11/1981, 14.40 08/12/1981, 14.61 08/13/1981, 14.65 08/14/1981, 14.74 08/17/1981, 14.71 08/18/1981, 14.79 08/19/1981, 14.77 08/20/1981, 14.89 08/21/1981, 14.97 08/24/1981, 15.32 08/25/1981, 15.35 08/26/1981, 15.31 08/27/1981, 15.36 08/28/1981, 15.25 08/31/1981, 15.41 09/01/1981, 15.41 09/02/1981, 15.40 09/03/1981, 15.48 09/04/1981, 15.51 09/07/1981, ND 09/08/1981, 15.59 09/09/1981, 15.53 09/10/1981, 15.30 09/11/1981, 15.05 09/14/1981, 15.20 09/15/1981, 15.08 09/16/1981, 15.11 09/17/1981, 14.95 09/18/1981, 14.91 09/21/1981, 14.78 09/22/1981, 15.03 09/23/1981, 15.23 09/24/1981, 15.31 09/25/1981, 15.68 09/28/1981, 15.65 09/29/1981, 15.76 09/30/1981, 15.84 10/01/1981, 15.75 10/02/1981, 15.41 10/05/1981, 15.19 10/06/1981, 15.14 10/07/1981, 15.04 10/08/1981, 15.00 10/09/1981, 14.73 10/12/1981, ND 10/13/1981, 14.83 10/14/1981, 14.87 10/15/1981, 14.88 10/16/1981, 14.94 10/19/1981, 14.95 10/20/1981, 15.09 10/21/1981, 15.34 10/22/1981, 15.38 10/23/1981, 15.30 10/26/1981, 15.60 10/27/1981, 15.54 10/28/1981, 15.44 10/29/1981, 15.06 10/30/1981, 14.63 11/02/1981, 14.57 11/03/1981, ND 11/04/1981, 14.18 11/05/1981, 14.19 11/06/1981, 13.94 11/09/1981, 13.39 11/10/1981, 13.40 11/11/1981, ND 11/12/1981, 13.19 11/13/1981, 13.18 11/16/1981, 13.07 11/17/1981, 13.18 11/18/1981, 13.00 11/19/1981, 13.04 11/20/1981, 13.14 11/23/1981, 13.44 11/24/1981, 13.13 11/25/1981, 12.98 11/26/1981, ND 11/27/1981, 12.92 11/30/1981, 13.13 12/01/1981, 13.37 12/02/1981, 13.49 12/03/1981, 13.45 12/04/1981, 13.15 12/07/1981, 13.50 12/08/1981, 13.50 12/09/1981, 13.64 12/10/1981, 13.80 12/11/1981, 13.84 12/14/1981, 13.62 12/15/1981, 13.55 12/16/1981, 13.53 12/17/1981, 13.71 12/18/1981, 13.51 12/21/1981, 13.83 12/22/1981, 14.02 12/23/1981, 14.14 12/24/1981, 14.01 12/25/1981, ND 12/28/1981, 14.01 12/29/1981, 14.12 12/30/1981, 14.17 12/31/1981, 13.98 01/01/1982, ND 01/04/1982, 14.19 01/05/1982, 14.44 01/06/1982, 14.59 01/07/1982, 14.63 01/08/1982, 14.48 01/11/1982, 14.81 01/12/1982, 14.62 01/13/1982, 14.83 01/14/1982, 14.70 01/15/1982, 14.82 01/18/1982, 14.75 01/19/1982, 14.80 01/20/1982, 14.81 01/21/1982, 14.62 01/22/1982, 14.69 01/25/1982, 14.62 01/26/1982, 14.54 01/27/1982, 14.51 01/28/1982, 14.29 01/29/1982, 14.14 02/01/1982, 14.58 02/02/1982, 14.47 02/03/1982, 14.69 02/04/1982, 14.76 02/05/1982, 14.65 02/08/1982, 14.88 02/09/1982, 14.95 02/10/1982, 14.81 02/11/1982, 14.71 02/12/1982, ND 02/15/1982, ND 02/16/1982, 14.53 02/17/1982, 14.50 02/18/1982, 14.28 02/19/1982, 14.24 02/22/1982, 13.87 02/23/1982, 13.93 02/24/1982, 13.87 02/25/1982, 13.91 02/26/1982, 14.03 03/01/1982, 13.85 03/02/1982, 13.74 03/03/1982, 13.69 03/04/1982, 13.61 03/05/1982, 13.59 03/08/1982, 13.67 03/09/1982, 13.69 03/10/1982, 13.73 03/11/1982, 13.95 03/12/1982, 13.97 03/15/1982, 13.96 03/16/1982, 13.91 03/17/1982, 13.88 03/18/1982, 13.87 03/19/1982, 13.89 03/22/1982, 13.74 03/23/1982, 13.72 03/24/1982, 13.91 03/25/1982, 13.90 03/26/1982, 14.01 03/29/1982, 14.16 03/30/1982, 14.19 03/31/1982, 14.18 04/01/1982, 14.10 04/02/1982, 14.10 04/05/1982, 14.16 04/06/1982, 14.18 04/07/1982, 14.18 04/08/1982, 13.98 04/09/1982, ND 04/12/1982, 13.83 04/13/1982, 13.83 04/14/1982, 13.95 04/15/1982, 13.91 04/16/1982, 13.71 04/19/1982, 13.66 04/20/1982, 13.72 04/21/1982, 13.69 04/22/1982, 13.71 04/23/1982, 13.69 04/26/1982, 13.70 04/27/1982, 13.70 04/28/1982, 13.77 04/29/1982, 13.87 04/30/1982, 13.87 05/03/1982, 13.95 05/04/1982, 13.87 05/05/1982, 13.80 05/06/1982, 13.54 05/07/1982, 13.48 05/10/1982, 13.49 05/11/1982, 13.46 05/12/1982, 13.59 05/13/1982, 13.62 05/14/1982, 13.48 05/17/1982, 13.57 05/18/1982, 13.60 05/19/1982, 13.64 05/20/1982, 13.53 05/21/1982, 13.52 05/24/1982, 13.58 05/25/1982, 13.62 05/26/1982, 13.68 05/27/1982, 13.72 05/28/1982, 13.71 05/31/1982, ND 06/01/1982, 13.93 06/02/1982, 13.86 06/03/1982, 13.90 06/04/1982, 13.98 06/07/1982, 13.94 06/08/1982, 13.98 06/09/1982, 13.99 06/10/1982, 14.02 06/11/1982, 13.93 06/14/1982, 14.21 06/15/1982, 14.21 06/16/1982, 14.26 06/17/1982, 14.48 06/18/1982, 14.62 06/21/1982, 14.63 06/22/1982, 14.66 06/23/1982, 14.74 06/24/1982, 14.71 06/25/1982, 14.76 06/28/1982, 14.73 06/29/1982, 14.61 06/30/1982, 14.44 07/01/1982, 14.40 07/02/1982, 14.50 07/05/1982, ND 07/06/1982, 14.48 07/07/1982, 14.49 07/08/1982, 14.19 07/09/1982, 14.03 07/12/1982, 13.87 07/13/1982, 14.02 07/14/1982, 14.10 07/15/1982, 13.96 07/16/1982, 13.70 07/19/1982, 13.68 07/20/1982, 13.53 07/21/1982, 13.60 07/22/1982, 13.51 07/23/1982, 13.56 07/26/1982, 13.91 07/27/1982, 13.86 07/28/1982, 13.97 07/29/1982, 13.83 07/30/1982, 13.68 08/02/1982, 13.41 08/03/1982, 13.51 08/04/1982, 13.68 08/05/1982, 13.70 08/06/1982, 13.85 08/09/1982, 13.70 08/10/1982, 13.69 08/11/1982, 13.71 08/12/1982, 13.55 08/13/1982, 13.20 08/16/1982, 13.09 08/17/1982, 12.65 08/18/1982, 12.57 08/19/1982, 12.47 08/20/1982, 12.24 08/23/1982, 12.47 08/24/1982, 12.35 08/25/1982, 12.43 08/26/1982, 12.55 08/27/1982, 12.77 08/30/1982, 12.81 08/31/1982, 12.81 09/01/1982, 12.76 09/02/1982, 12.60 09/03/1982, 12.47 09/06/1982, ND 09/07/1982, 12.53 09/08/1982, 12.51 09/09/1982, 12.53 09/10/1982, 12.73 09/13/1982, 12.63 09/14/1982, 12.56 09/15/1982, 12.60 09/16/1982, 12.60 09/17/1982, 12.51 09/20/1982, 12.47 09/21/1982, 12.18 09/22/1982, 12.04 09/23/1982, 11.94 09/24/1982, 12.09 09/27/1982, 11.99 09/28/1982, 11.85 09/29/1982, 11.80 09/30/1982, 11.73 10/01/1982, 11.51 10/04/1982, 11.72 10/05/1982, 11.69 10/06/1982, 11.50 10/07/1982, 10.91 10/08/1982, 10.83 10/11/1982, ND 10/12/1982, 10.53 10/13/1982, 10.39 10/14/1982, 10.61 10/15/1982, 10.75 10/18/1982, 10.58 10/19/1982, 10.56 10/20/1982, 10.69 10/21/1982, 10.69 10/22/1982, 10.81 10/25/1982, 11.11 10/26/1982, 10.87 10/27/1982, 10.90 10/28/1982, 10.77 10/29/1982, 10.71 11/01/1982, 10.56 11/02/1982, ND 11/03/1982, 10.46 11/04/1982, 10.42 11/05/1982, 10.48 11/08/1982, 10.55 11/09/1982, 10.51 11/10/1982, 10.48 11/11/1982, ND 11/12/1982, 10.58 11/15/1982, 10.65 11/16/1982, 10.67 11/17/1982, 10.59 11/18/1982, 10.46 11/19/1982, 10.42 11/22/1982, 10.43 11/23/1982, 10.53 11/24/1982, 10.59 11/25/1982, ND 11/26/1982, 10.51 11/29/1982, 10.78 11/30/1982, 10.79 12/01/1982, 10.74 12/02/1982, 10.68 12/03/1982, 10.47 12/06/1982, 10.46 12/07/1982, 10.48 12/08/1982, 10.62 12/09/1982, 10.58 12/10/1982, 10.66 12/13/1982, 10.61 12/14/1982, 10.46 12/15/1982, 10.50 12/16/1982, 10.59 12/17/1982, 10.64 12/20/1982, 10.70 12/21/1982, 10.54 12/22/1982, 10.53 12/23/1982, 10.47 12/24/1982, ND 12/27/1982, 10.44 12/28/1982, 10.44 12/29/1982, 10.47 12/30/1982, 10.44 12/31/1982, 10.36 01/03/1983, 10.32 01/04/1983, 10.37 01/05/1983, 10.35 01/06/1983, 10.39 01/07/1983, 10.36 01/10/1983, 10.38 01/11/1983, 10.34 01/12/1983, 10.32 01/13/1983, 10.27 01/14/1983, 10.28 01/17/1983, 10.28 01/18/1983, 10.30 01/19/1983, 10.41 01/20/1983, 10.43 01/21/1983, 10.61 01/24/1983, 10.70 01/25/1983, 10.62 01/26/1983, 10.69 01/27/1983, 10.67 01/28/1983, 10.71 01/31/1983, 10.80 02/01/1983, 10.78 02/02/1983, 10.88 02/03/1983, 10.93 02/04/1983, 10.99 02/07/1983, 10.96 02/08/1983, 10.99 02/09/1983, 11.00 02/10/1983, 10.83 02/11/1983, 10.80 02/14/1983, 10.80 02/15/1983, 10.84 02/16/1983, 10.81 02/17/1983, 10.71 02/18/1983, 10.60 02/21/1983, ND 02/22/1983, 10.46 02/23/1983, 10.44 02/24/1983, 10.42 02/25/1983, 10.26 02/28/1983, 10.27 03/01/1983, 10.22 03/02/1983, 10.26 03/03/1983, 10.23 03/04/1983, 10.27 03/07/1983, 10.43 03/08/1983, 10.52 03/09/1983, 10.48 03/10/1983, 10.55 03/11/1983, 10.59 03/14/1983, 10.48 03/15/1983, 10.46 03/16/1983, 10.53 03/17/1983, 10.56 03/18/1983, 10.58 03/21/1983, 10.60 03/22/1983, 10.62 03/23/1983, 10.58 03/24/1983, 10.58 03/25/1983, 10.64 03/28/1983, 10.66 03/29/1983, 10.60 03/30/1983, 10.59 03/31/1983, 10.62 04/01/1983, ND 04/04/1983, 10.60 04/05/1983, 10.49 04/06/1983, 10.49 04/07/1983, 10.51 04/08/1983, 10.51 04/11/1983, 10.41 04/12/1983, 10.42 04/13/1983, 10.39 04/14/1983, 10.29 04/15/1983, 10.33 04/18/1983, 10.29 04/19/1983, 10.39 04/20/1983, 10.39 04/21/1983, 10.43 04/22/1983, 10.42 04/25/1983, 10.40 04/26/1983, 10.37 04/27/1983, 10.29 04/28/1983, 10.31 04/29/1983, 10.27 05/02/1983, 10.26 05/03/1983, 10.26 05/04/1983, 10.12 05/05/1983, 10.16 05/06/1983, 10.13 05/09/1983, 10.25 05/10/1983, 10.16 05/11/1983, 10.18 05/12/1983, 10.23 05/13/1983, 10.22 05/16/1983, 10.37 05/17/1983, 10.41 05/18/1983, 10.43 05/19/1983, 10.49 05/20/1983, 10.54 05/23/1983, 10.57 05/24/1983, 10.56 05/25/1983, 10.58 05/26/1983, 10.63 05/27/1983, 10.62 05/30/1983, ND 05/31/1983, 10.81 06/01/1983, 10.77 06/02/1983, 10.78 06/03/1983, 10.79 06/06/1983, 10.79 06/07/1983, 10.85 06/08/1983, 10.92 06/09/1983, 10.88 06/10/1983, 10.89 06/13/1983, 10.75 06/14/1983, 10.77 06/15/1983, 10.72 06/16/1983, 10.64 06/17/1983, 10.68 06/20/1983, 10.80 06/21/1983, 10.79 06/22/1983, 10.83 06/23/1983, 10.90 06/24/1983, 11.02 06/27/1983, 11.11 06/28/1983, 11.04 06/29/1983, 10.99 06/30/1983, 10.96 07/01/1983, 10.93 07/04/1983, ND 07/05/1983, 11.21 07/06/1983, 11.16 07/07/1983, 11.29 07/08/1983, 11.33 07/11/1983, 11.28 07/12/1983, 11.42 07/13/1983, 11.40 07/14/1983, 11.38 07/15/1983, 11.51 07/18/1983, 11.41 07/19/1983, 11.36 07/20/1983, 11.28 07/21/1983, 11.32 07/22/1983, 11.43 07/25/1983, 11.41 07/26/1983, 11.49 07/27/1983, 11.51 07/28/1983, 11.66 07/29/1983, 11.76 08/01/1983, 11.80 08/02/1983, 11.82 08/03/1983, 11.92 08/04/1983, 12.12 08/05/1983, 12.10 08/08/1983, 12.20 08/09/1983, 12.13 08/10/1983, 12.17 08/11/1983, 12.04 08/12/1983, 11.96 08/15/1983, 11.76 08/16/1983, 11.71 08/17/1983, 11.65 08/18/1983, 11.70 08/19/1983, 11.72 08/22/1983, 11.54 08/23/1983, 11.57 08/24/1983, 11.54 08/25/1983, 11.62 08/26/1983, 11.65 08/29/1983, 11.86 08/30/1983, 11.90 08/31/1983, 11.98 09/01/1983, 11.97 09/02/1983, 12.01 09/05/1983, ND 09/06/1983, 11.85 09/07/1983, 11.70 09/08/1983, 11.77 09/09/1983, 11.73 09/12/1983, 11.56 09/13/1983, 11.63 09/14/1983, 11.76 09/15/1983, 11.82 09/16/1983, 11.68 09/19/1983, 11.66 09/20/1983, 11.57 09/21/1983, 11.64 09/22/1983, 11.60 09/23/1983, 11.49 09/26/1983, 11.41 09/27/1983, 11.45 09/28/1983, 11.49 09/29/1983, 11.50 09/30/1983, 11.44 10/03/1983, 11.47 10/04/1983, 11.46 10/05/1983, 11.35 10/06/1983, 11.31 10/07/1983, 11.33 10/10/1983, ND 10/11/1983, 11.57 10/12/1983, 11.59 10/13/1983, 11.65 10/14/1983, 11.58 10/17/1983, 11.47 10/18/1983, 11.49 10/19/1983, 11.49 10/20/1983, 11.47 10/21/1983, 11.43 10/24/1983, 11.66 10/25/1983, 11.70 10/26/1983, 11.72 10/27/1983, 11.66 10/28/1983, 11.68 10/31/1983, 11.74 11/01/1983, 11.69 11/02/1983, 11.70 11/03/1983, 11.75 11/04/1983, 11.85 11/07/1983, 11.85 11/08/1983, ND 11/09/1983, 11.84 11/10/1983, 11.71 11/11/1983, ND 11/14/1983, 11.68 11/15/1983, 11.70 11/16/1983, 11.70 11/17/1983, 11.72 11/18/1983, 11.72 11/21/1983, 11.65 11/22/1983, 11.57 11/23/1983, 11.59 11/24/1983, ND 11/25/1983, 11.55 11/28/1983, 11.63 11/29/1983, 11.58 11/30/1983, 11.63 12/01/1983, 11.63 12/02/1983, 11.75 12/05/1983, 11.78 12/06/1983, 11.76 12/07/1983, 11.79 12/08/1983, 11.89 12/09/1983, 11.90 12/12/1983, 11.87 12/13/1983, 11.95 12/14/1983, 11.97 12/15/1983, 11.96 12/16/1983, 11.88 12/19/1983, 11.87 12/20/1983, 11.86 12/21/1983, 11.83 12/22/1983, 11.77 12/23/1983, 11.79 12/26/1983, ND 12/27/1983, 11.75 12/28/1983, 11.81 12/29/1983, 11.79 12/30/1983, 11.82 01/02/1984, ND 01/03/1984, 11.86 01/04/1984, 11.78 01/05/1984, 11.77 01/06/1984, 11.73 01/09/1984, 11.75 01/10/1984, 11.71 01/11/1984, 11.76 01/12/1984, 11.76 01/13/1984, 11.59 01/16/1984, 11.54 01/17/1984, 11.57 01/18/1984, 11.61 01/19/1984, 11.60 01/20/1984, 11.64 01/23/1984, 11.63 01/24/1984, 11.63 01/25/1984, 11.64 01/26/1984, 11.63 01/27/1984, 11.63 01/30/1984, 11.66 01/31/1984, 11.67 02/01/1984, 11.64 02/02/1984, 11.60 02/03/1984, 11.60 02/06/1984, 11.70 02/07/1984, 11.71 02/08/1984, 11.72 02/09/1984, 11.73 02/10/1984, 11.83 02/13/1984, ND 02/14/1984, 11.85 02/15/1984, 11.81 02/16/1984, 11.83 02/17/1984, 11.92 02/20/1984, ND 02/21/1984, 11.91 02/22/1984, 11.93 02/23/1984, 12.05 02/24/1984, 11.99 02/27/1984, 12.05 02/28/1984, 12.09 02/29/1984, 12.04 03/01/1984, 12.07 03/02/1984, 11.99 03/05/1984, 12.07 03/06/1984, 12.09 03/07/1984, 12.22 03/08/1984, 12.24 03/09/1984, 12.28 03/12/1984, 12.24 03/13/1984, 12.27 03/14/1984, 12.31 03/15/1984, 12.31 03/16/1984, 12.34 03/19/1984, 12.45 03/20/1984, 12.44 03/21/1984, 12.45 03/22/1984, 12.49 03/23/1984, 12.48 03/26/1984, 12.46 03/27/1984, 12.46 03/28/1984, 12.42 03/29/1984, 12.41 03/30/1984, 12.53 04/02/1984, 12.56 04/03/1984, 12.65 04/04/1984, 12.67 04/05/1984, 12.65 04/06/1984, 12.51 04/09/1984, 12.47 04/10/1984, 12.52 04/11/1984, 12.50 04/12/1984, 12.40 04/13/1984, 12.57 04/16/1984, 12.61 04/17/1984, 12.57 04/18/1984, 12.70 04/19/1984, 12.77 04/20/1984, ND 04/23/1984, 12.80 04/24/1984, 12.75 04/25/1984, 12.69 04/26/1984, 12.67 04/27/1984, 12.79 04/30/1984, 12.82 05/01/1984, 12.82 05/02/1984, 12.86 05/03/1984, 12.89 05/04/1984, 13.07 05/07/1984, 13.13 05/08/1984, 13.09 05/09/1984, 13.21 05/10/1984, 13.25 05/11/1984, 13.46 05/14/1984, 13.58 05/15/1984, 13.48 05/16/1984, 13.41 05/17/1984, 13.54 05/18/1984, 13.45 05/21/1984, 13.43 05/22/1984, 13.52 05/23/1984, 13.54 05/24/1984, 13.72 05/25/1984, 13.75 05/28/1984, ND 05/29/1984, 13.89 05/30/1984, 13.99 05/31/1984, 13.91 06/01/1984, 13.63 06/04/1984, 13.42 06/05/1984, 13.37 06/06/1984, 13.54 06/07/1984, 13.54 06/08/1984, 13.46 06/11/1984, 13.58 06/12/1984, 13.54 06/13/1984, 13.44 06/14/1984, 13.39 06/15/1984, 13.21 06/18/1984, 13.27 06/19/1984, 13.38 06/20/1984, 13.65 06/21/1984, 13.72 06/22/1984, 13.74 06/25/1984, 13.75 06/26/1984, 13.79 06/27/1984, 13.76 06/28/1984, 13.80 06/29/1984, 13.84 07/02/1984, 13.87 07/03/1984, 13.80 07/04/1984, ND 07/05/1984, 13.77 07/06/1984, 13.75 07/09/1984, 13.48 07/10/1984, 13.53 07/11/1984, 13.55 07/12/1984, 13.42 07/13/1984, 13.30 07/16/1984, 13.32 07/17/1984, 13.37 07/18/1984, 13.32 07/19/1984, 13.25 07/20/1984, 13.36 07/23/1984, 13.35 07/24/1984, 13.31 07/25/1984, 13.06 07/26/1984, 12.89 07/27/1984, 12.95 07/30/1984, 13.05 07/31/1984, 12.91 08/01/1984, 12.81 08/02/1984, 12.74 08/03/1984, 12.61 08/06/1984, 12.73 08/07/1984, 12.69 08/08/1984, 12.66 08/09/1984, 12.61 08/10/1984, 12.68 08/13/1984, 12.74 08/14/1984, 12.67 08/15/1984, 12.74 08/16/1984, 12.70 08/17/1984, 12.70 08/20/1984, 12.69 08/21/1984, 12.62 08/22/1984, 12.65 08/23/1984, 12.69 08/24/1984, 12.66 08/27/1984, 12.81 08/28/1984, 12.81 08/29/1984, 12.83 08/30/1984, 12.84 08/31/1984, 12.79 09/03/1984, ND 09/04/1984, 12.88 09/05/1984, 12.92 09/06/1984, 12.81 09/07/1984, 12.70 09/10/1984, 12.62 09/11/1984, 12.54 09/12/1984, 12.55 09/13/1984, 12.44 09/14/1984, 12.42 09/17/1984, 12.40 09/18/1984, 12.35 09/19/1984, 12.25 09/20/1984, 12.28 09/21/1984, 12.45 09/24/1984, 12.52 09/25/1984, 12.56 09/26/1984, 12.46 09/27/1984, 12.31 09/28/1984, 12.47 10/01/1984, 12.54 10/02/1984, 12.54 10/03/1984, 12.54 10/04/1984, 12.52 10/05/1984, 12.39 10/08/1984, ND 10/09/1984, 12.36 10/10/1984, 12.36 10/11/1984, 12.31 10/12/1984, 12.28 10/15/1984, 12.34 10/16/1984, 12.32 10/17/1984, 12.28 10/18/1984, 12.09 10/19/1984, 11.93 10/22/1984, 11.90 10/23/1984, 11.78 10/24/1984, 11.74 10/25/1984, 11.83 10/26/1984, 11.99 10/29/1984, 11.95 10/30/1984, 11.75 10/31/1984, 11.79 11/01/1984, 11.66 11/02/1984, 11.66 11/05/1984, 11.60 11/06/1984, ND 11/07/1984, 11.72 11/08/1984, 11.81 11/09/1984, 11.71 11/12/1984, ND 11/13/1984, 11.78 11/14/1984, 11.81 11/15/1984, 11.73 11/16/1984, 11.69 11/19/1984, 11.61 11/20/1984, 11.53 11/21/1984, 11.39 11/22/1984, ND 11/23/1984, 11.24 11/26/1984, 11.28 11/27/1984, 11.28 11/28/1984, 11.38 11/29/1984, 11.42 11/30/1984, 11.58 12/03/1984, 11.56 12/04/1984, 11.52 12/05/1984, 11.52 12/06/1984, 11.61 12/07/1984, 11.70 12/10/1984, 11.66 12/11/1984, 11.57 12/12/1984, 11.54 12/13/1984, 11.70 12/14/1984, 11.56 12/17/1984, 11.49 12/18/1984, 11.29 12/19/1984, 11.34 12/20/1984, 11.37 12/21/1984, 11.34 12/24/1984, 11.31 12/25/1984, ND 12/26/1984, 11.45 12/27/1984, 11.45 12/28/1984, 11.46 12/31/1984, 11.55 01/01/1985, ND 01/02/1985, 11.70 01/03/1985, 11.62 01/04/1985, 11.67 01/07/1985, 11.50 01/08/1985, 11.45 01/09/1985, 11.47 01/10/1985, 11.48 01/11/1985, 11.59 01/14/1985, 11.60 01/15/1985, 11.49 01/16/1985, 11.51 01/17/1985, 11.48 01/18/1985, 11.39 01/21/1985, ND 01/22/1985, 11.27 01/23/1985, 11.21 01/24/1985, 11.06 01/25/1985, 11.11 01/28/1985, 11.11 01/29/1985, 11.11 01/30/1985, 11.08 01/31/1985, 11.17 02/01/1985, 11.29 02/04/1985, 11.35 02/05/1985, 11.30 02/06/1985, 11.40 02/07/1985, 11.41 02/08/1985, 11.37 02/11/1985, 11.42 02/12/1985, ND 02/13/1985, 11.39 02/14/1985, 11.29 02/15/1985, 11.38 02/18/1985, ND 02/19/1985, 11.37 02/20/1985, 11.52 02/21/1985, 11.64 02/22/1985, 11.76 02/25/1985, 11.75 02/26/1985, 11.72 02/27/1985, 11.89 02/28/1985, 11.91 03/01/1985, 11.86 03/04/1985, 11.93 03/05/1985, 11.86 03/06/1985, 11.92 03/07/1985, 11.94 03/08/1985, 11.71 03/11/1985, 11.72 03/12/1985, 11.78 03/13/1985, 11.90 03/14/1985, 11.92 03/15/1985, 11.93 03/18/1985, 12.02 03/19/1985, 11.99 03/20/1985, 11.91 03/21/1985, 11.82 03/22/1985, 11.88 03/25/1985, 11.86 03/26/1985, 11.77 03/27/1985, 11.84 03/28/1985, 11.75 03/29/1985, 11.65 04/01/1985, 11.66 04/02/1985, 11.70 04/03/1985, 11.73 04/04/1985, 11.75 04/05/1985, ND 04/08/1985, 11.77 04/09/1985, 11.66 04/10/1985, 11.58 04/11/1985, 11.42 04/12/1985, 11.43 04/15/1985, 11.37 04/16/1985, 11.25 04/17/1985, 11.29 04/18/1985, 11.13 04/19/1985, 11.16 04/22/1985, 11.13 04/23/1985, 11.25 04/24/1985, 11.25 04/25/1985, 11.37 04/26/1985, 11.35 04/29/1985, 11.47 04/30/1985, 11.41 05/01/1985, 11.27 05/02/1985, 11.29 05/03/1985, 11.21 05/06/1985, 11.19 05/07/1985, 11.17 05/08/1985, 11.26 05/09/1985, 11.20 05/10/1985, 11.04 05/13/1985, 11.04 05/14/1985, 10.87 05/15/1985, 10.89 05/16/1985, 10.81 05/17/1985, 10.84 05/20/1985, 10.56 05/21/1985, 10.60 05/22/1985, 10.62 05/23/1985, 10.64 05/24/1985, 10.57 05/27/1985, ND 05/28/1985, 10.43 05/29/1985, 10.46 05/30/1985, 10.39 05/31/1985, 10.28 06/03/1985, 10.05 06/04/1985, 10.05 06/05/1985, 9.83 06/06/1985, 9.89 06/07/1985, 10.19 06/10/1985, 10.16 06/11/1985, 10.08 06/12/1985, 10.16 06/13/1985, 10.21 06/14/1985, 9.98 06/17/1985, 9.97 06/18/1985, 9.90 06/19/1985, 10.04 06/20/1985, 10.14 06/21/1985, 10.34 06/24/1985, 10.45 06/25/1985, 10.50 06/26/1985, 10.54 06/27/1985, 10.39 06/28/1985, 10.25 07/01/1985, 10.19 07/02/1985, 10.20 07/03/1985, 10.23 07/04/1985, ND 07/05/1985, 9.93 07/08/1985, 10.05 07/09/1985, 10.05 07/10/1985, 10.07 07/11/1985, 10.22 07/12/1985, 10.23 07/15/1985, 10.22 07/16/1985, 10.15 07/17/1985, 10.12 07/18/1985, 10.30 07/19/1985, 10.34 07/22/1985, 10.46 07/23/1985, 10.47 07/24/1985, 10.51 07/25/1985, 10.52 07/26/1985, 10.59 07/29/1985, 10.67 07/30/1985, 10.66 07/31/1985, 10.57 08/01/1985, 10.51 08/02/1985, 10.66 08/05/1985, 10.64 08/06/1985, 10.65 08/07/1985, 10.55 08/08/1985, 10.43 08/09/1985, 10.37 08/12/1985, 10.38 08/13/1985, 10.46 08/14/1985, 10.38 08/15/1985, 10.36 08/16/1985, 10.26 08/19/1985, 10.23 08/20/1985, 10.20 08/21/1985, 10.12 08/22/1985, 10.10 08/23/1985, 10.14 08/26/1985, 10.18 08/27/1985, 10.12 08/28/1985, 10.16 08/29/1985, 10.12 08/30/1985, 10.28 09/02/1985, ND 09/03/1985, 10.24 09/04/1985, 10.16 09/05/1985, 10.27 09/06/1985, 10.50 09/09/1985, 10.49 09/10/1985, 10.48 09/11/1985, 10.51 09/12/1985, 10.52 09/13/1985, 10.40 09/16/1985, 10.37 09/17/1985, 10.41 09/18/1985, 10.43 09/19/1985, 10.43 09/20/1985, 10.36 09/23/1985, 10.39 09/24/1985, 10.33 09/25/1985, 10.27 09/26/1985, 10.22 09/27/1985, ND 09/30/1985, 10.31 10/01/1985, 10.29 10/02/1985, 10.30 10/03/1985, 10.32 10/04/1985, 10.36 10/07/1985, 10.42 10/08/1985, 10.36 10/09/1985, 10.37 10/10/1985, 10.35 10/11/1985, 10.34 10/14/1985, ND 10/15/1985, 10.30 10/16/1985, 10.25 10/17/1985, 10.21 10/18/1985, 10.17 10/21/1985, 10.18 10/22/1985, 10.12 10/23/1985, 10.14 10/24/1985, 10.15 10/25/1985, 10.21 10/28/1985, 10.28 10/29/1985, 10.11 10/30/1985, 9.97 10/31/1985, 10.01 11/01/1985, 9.98 11/04/1985, 9.98 11/05/1985, 9.93 11/06/1985, 9.93 11/07/1985, 9.91 11/08/1985, 9.84 11/11/1985, ND 11/12/1985, 9.74 11/13/1985, 9.78 11/14/1985, 9.84 11/15/1985, 9.92 11/18/1985, 9.72 11/19/1985, 9.73 11/20/1985, 9.72 11/21/1985, 9.58 11/22/1985, 9.66 11/25/1985, 9.68 11/26/1985, 9.68 11/27/1985, 9.64 11/28/1985, ND 11/29/1985, 9.59 12/02/1985, 9.69 12/03/1985, 9.68 12/04/1985, 9.63 12/05/1985, 9.62 12/06/1985, 9.65 12/09/1985, 9.49 12/10/1985, 9.36 12/11/1985, 9.20 12/12/1985, 9.27 12/13/1985, 9.21 12/16/1985, 9.16 12/17/1985, 9.04 12/18/1985, 9.11 12/19/1985, 9.10 12/20/1985, 9.04 12/23/1985, 9.08 12/24/1985, 9.07 12/25/1985, ND 12/26/1985, 9.04 12/27/1985, 8.99 12/30/1985, 9.01 12/31/1985, 9.00 01/01/1986, ND 01/02/1986, 9.04 01/03/1986, 9.05 01/06/1986, 9.07 01/07/1986, 8.94 01/08/1986, 9.13 01/09/1986, 9.27 01/10/1986, 9.39 01/13/1986, 9.49 01/14/1986, 9.43 01/15/1986, 9.31 01/16/1986, 9.30 01/17/1986, 9.24 01/20/1986, ND 01/21/1986, 9.22 01/22/1986, 9.28 01/23/1986, 9.23 01/24/1986, 9.23 01/27/1986, 9.13 01/28/1986, 9.05 01/29/1986, 9.09 01/30/1986, 9.10 01/31/1986, 9.08 02/03/1986, 9.02 02/04/1986, 8.96 02/05/1986, 8.97 02/06/1986, 9.03 02/07/1986, 9.11 02/10/1986, 9.00 02/11/1986, 8.93 02/12/1986, 8.91 02/13/1986, 8.85 02/14/1986, 8.68 02/17/1986, ND 02/18/1986, 8.64 02/19/1986, 8.70 02/20/1986, 8.67 02/21/1986, 8.48 02/24/1986, 8.39 02/25/1986, 8.40 02/26/1986, 8.36 02/27/1986, 8.15 02/28/1986, 8.13 03/03/1986, 7.99 03/04/1986, 7.93 03/05/1986, 8.12 03/06/1986, 8.04 03/07/1986, 7.96 03/10/1986, 7.76 03/11/1986, 7.70 03/12/1986, 7.68 03/13/1986, 7.75 03/14/1986, 7.72 03/17/1986, 7.77 03/18/1986, 7.83 03/19/1986, 7.82 03/20/1986, 7.78 03/21/1986, 7.80 03/24/1986, 7.70 03/25/1986, 7.70 03/26/1986, 7.64 03/27/1986, 7.49 03/28/1986, ND 03/31/1986, 7.39 04/01/1986, 7.37 04/02/1986, 7.33 04/03/1986, 7.41 04/04/1986, 7.45 04/07/1986, 7.43 04/08/1986, 7.31 04/09/1986, 7.27 04/10/1986, 7.23 04/11/1986, 7.29 04/14/1986, 7.19 04/15/1986, 7.22 04/16/1986, 6.98 04/17/1986, 7.03 04/18/1986, 7.09 04/21/1986, 7.04 04/22/1986, 7.25 04/23/1986, 7.36 04/24/1986, 7.51 04/25/1986, 7.58 04/28/1986, 7.48 04/29/1986, 7.38 04/30/1986, 7.38 05/01/1986, 7.45 05/02/1986, 7.51 05/05/1986, 7.45 05/06/1986, 7.46 05/07/1986, 7.43 05/08/1986, 7.40 05/09/1986, 7.48 05/12/1986, 7.67 05/13/1986, 7.63 05/14/1986, 7.66 05/15/1986, 7.79 05/16/1986, 7.99 05/19/1986, 7.98 05/20/1986, 7.88 05/21/1986, 7.90 05/22/1986, 7.88 05/23/1986, 7.84 05/26/1986, ND 05/27/1986, 7.73 05/28/1986, 7.73 05/29/1986, 7.99 05/30/1986, 8.05 06/02/1986, 8.32 06/03/1986, 8.19 06/04/1986, 8.39 06/05/1986, 8.31 06/06/1986, 7.95 06/09/1986, 8.13 06/10/1986, 8.07 06/11/1986, 8.01 06/12/1986, 7.98 06/13/1986, 7.73 06/16/1986, 7.63 06/17/1986, 7.63 06/18/1986, 7.57 06/19/1986, 7.69 06/20/1986, 7.60 06/23/1986, 7.55 06/24/1986, 7.47 06/25/1986, 7.42 06/26/1986, 7.42 06/27/1986, 7.38 06/30/1986, 7.35 07/01/1986, 7.37 07/02/1986, 7.37 07/03/1986, 7.31 07/04/1986, ND 07/07/1986, 7.31 07/08/1986, 7.44 07/09/1986, 7.31 07/10/1986, 7.31 07/11/1986, 7.30 07/14/1986, 7.25 07/15/1986, 7.16 07/16/1986, 7.20 07/17/1986, 7.18 07/18/1986, 7.16 07/21/1986, 7.14 07/22/1986, 7.20 07/23/1986, 7.29 07/24/1986, 7.35 07/25/1986, 7.33 07/28/1986, 7.53 07/29/1986, 7.41 07/30/1986, 7.41 07/31/1986, 7.34 08/01/1986, 7.34 08/04/1986, 7.33 08/05/1986, 7.39 08/06/1986, 7.47 08/07/1986, 7.45 08/08/1986, 7.30 08/11/1986, 7.25 08/12/1986, 7.23 08/13/1986, 7.15 08/14/1986, 7.16 08/15/1986, 7.14 08/18/1986, 7.14 08/19/1986, 7.02 08/20/1986, 7.00 08/21/1986, 6.96 08/22/1986, 7.07 08/25/1986, 7.06 08/26/1986, 6.97 08/27/1986, 7.06 08/28/1986, 7.04 08/29/1986, 6.95 09/01/1986, ND 09/02/1986, 7.03 09/03/1986, 7.20 09/04/1986, 7.15 09/05/1986, 7.32 09/08/1986, 7.38 09/09/1986, 7.35 09/10/1986, 7.35 09/11/1986, 7.57 09/12/1986, 7.63 09/15/1986, 7.53 09/16/1986, 7.53 09/17/1986, 7.46 09/18/1986, 7.62 09/19/1986, 7.67 09/22/1986, 7.62 09/23/1986, 7.58 09/24/1986, 7.48 09/25/1986, 7.47 09/26/1986, 7.47 09/29/1986, 7.54 09/30/1986, 7.45 10/01/1986, 7.41 10/02/1986, 7.45 10/03/1986, 7.31 10/06/1986, 7.28 10/07/1986, 7.28 10/08/1986, 7.31 10/09/1986, 7.33 10/10/1986, 7.36 10/13/1986, ND 10/14/1986, 7.49 10/15/1986, 7.51 10/16/1986, 7.53 10/17/1986, 7.57 10/20/1986, 7.66 10/21/1986, 7.57 10/22/1986, 7.49 10/23/1986, 7.43 10/24/1986, 7.47 10/27/1986, 7.42 10/28/1986, 7.45 10/29/1986, 7.41 10/30/1986, 7.31 10/31/1986, 7.34 11/03/1986, 7.29 11/04/1986, 7.31 11/05/1986, 7.24 11/06/1986, 7.32 11/07/1986, 7.40 11/10/1986, 7.38 11/11/1986, ND 11/12/1986, 7.35 11/13/1986, 7.33 11/14/1986, 7.29 11/17/1986, 7.22 11/18/1986, 7.27 11/19/1986, 7.19 11/20/1986, 7.19 11/21/1986, 7.17 11/24/1986, 7.11 11/25/1986, 7.15 11/26/1986, 7.15 11/27/1986, ND 11/28/1986, 7.15 12/01/1986, 7.18 12/02/1986, 7.08 12/03/1986, 7.06 12/04/1986, 7.01 12/05/1986, 7.12 12/08/1986, 7.10 12/09/1986, 7.07 12/10/1986, 7.05 12/11/1986, 7.12 12/12/1986, 7.13 12/15/1986, 7.15 12/16/1986, 7.12 12/17/1986, 7.12 12/18/1986, 7.11 12/19/1986, 7.10 12/22/1986, 7.10 12/23/1986, 7.08 12/24/1986, 7.07 12/25/1986, ND 12/26/1986, 7.08 12/29/1986, 7.17 12/30/1986, 7.23 12/31/1986, 7.23 01/01/1987, ND 01/02/1987, 7.18 01/05/1987, 7.08 01/06/1987, 7.08 01/07/1987, 7.05 01/08/1987, 7.04 01/09/1987, 7.01 01/12/1987, 7.05 01/13/1987, 7.10 01/14/1987, 7.11 01/15/1987, 7.08 01/16/1987, 7.03 01/19/1987, ND 01/20/1987, 7.01 01/21/1987, 7.01 01/22/1987, 7.03 01/23/1987, 7.06 01/26/1987, 7.17 01/27/1987, 7.16 01/28/1987, 7.13 01/29/1987, 7.13 01/30/1987, 7.18 02/02/1987, 7.23 02/03/1987, 7.25 02/04/1987, 7.23 02/05/1987, 7.20 02/06/1987, 7.19 02/09/1987, 7.25 02/10/1987, 7.33 02/11/1987, 7.37 02/12/1987, 7.31 02/13/1987, 7.28 02/16/1987, ND 02/17/1987, 7.33 02/18/1987, 7.30 02/19/1987, 7.23 02/20/1987, 7.24 02/23/1987, 7.23 02/24/1987, 7.18 02/25/1987, 7.21 02/26/1987, 7.21 02/27/1987, 7.19 03/02/1987, 7.17 03/03/1987, 7.21 03/04/1987, 7.14 03/05/1987, 7.16 03/06/1987, 7.23 03/09/1987, 7.23 03/10/1987, 7.23 03/11/1987, 7.23 03/12/1987, 7.22 03/13/1987, 7.19 03/16/1987, 7.22 03/17/1987, 7.20 03/18/1987, 7.21 03/19/1987, 7.21 03/20/1987, 7.22 03/23/1987, 7.25 03/24/1987, 7.27 03/25/1987, 7.26 03/26/1987, 7.24 03/27/1987, 7.33 03/30/1987, 7.54 03/31/1987, 7.51 04/01/1987, 7.59 04/02/1987, 7.59 04/03/1987, 7.59 04/06/1987, 7.54 04/07/1987, 7.62 04/08/1987, 7.61 04/09/1987, 7.78 04/10/1987, 7.98 04/13/1987, 8.07 04/14/1987, 8.28 04/15/1987, 8.10 04/16/1987, 8.03 04/17/1987, ND 04/20/1987, 8.20 04/21/1987, 8.19 04/22/1987, 8.24 04/23/1987, 8.39 04/24/1987, 8.47 04/27/1987, 8.37 04/28/1987, 8.28 04/29/1987, 8.35 04/30/1987, 8.21 05/01/1987, 8.39 05/04/1987, 8.52 05/05/1987, 8.45 05/06/1987, 8.54 05/07/1987, 8.50 05/08/1987, 8.43 05/11/1987, 8.57 05/12/1987, 8.55 05/13/1987, 8.55 05/14/1987, 8.57 05/15/1987, 8.80 05/18/1987, 8.73 05/19/1987, 8.89 05/20/1987, 8.92 05/21/1987, 8.87 05/22/1987, 8.78 05/25/1987, ND 05/26/1987, 8.55 05/27/1987, 8.60 05/28/1987, 8.56 05/29/1987, 8.49 06/01/1987, 8.45 06/02/1987, 8.72 06/03/1987, 8.64 06/04/1987, 8.58 06/05/1987, 8.50 06/08/1987, 8.53 06/09/1987, 8.56 06/10/1987, 8.56 06/11/1987, 8.52 06/12/1987, 8.32 06/15/1987, 8.28 06/16/1987, 8.28 06/17/1987, 8.23 06/18/1987, 8.27 06/19/1987, 8.30 06/22/1987, 8.23 06/23/1987, 8.23 06/24/1987, 8.31 06/25/1987, 8.25 06/26/1987, 8.37 06/29/1987, 8.34 06/30/1987, 8.38 07/01/1987, 8.36 07/02/1987, 8.30 07/03/1987, ND 07/06/1987, 8.29 07/07/1987, 8.28 07/08/1987, 8.32 07/09/1987, 8.37 07/10/1987, 8.32 07/13/1987, 8.38 07/14/1987, 8.33 07/15/1987, 8.43 07/16/1987, 8.41 07/17/1987, 8.36 07/20/1987, 8.41 07/21/1987, 8.49 07/22/1987, 8.54 07/23/1987, 8.56 07/24/1987, 8.58 07/27/1987, 8.60 07/28/1987, 8.62 07/29/1987, 8.61 07/30/1987, 8.61 07/31/1987, 8.66 08/03/1987, 8.81 08/04/1987, 8.81 08/05/1987, 8.71 08/06/1987, 8.73 08/07/1987, 8.70 08/10/1987, 8.74 08/11/1987, 8.73 08/12/1987, 8.72 08/13/1987, 8.63 08/14/1987, 8.58 08/17/1987, 8.56 08/18/1987, 8.73 08/19/1987, 8.77 08/20/1987, 8.74 08/21/1987, 8.77 08/24/1987, 8.78 08/25/1987, 8.73 08/26/1987, 8.79 08/27/1987, 8.92 08/28/1987, 9.02 08/31/1987, 9.00 09/01/1987, 9.05 09/02/1987, 9.28 09/03/1987, 9.29 09/04/1987, 9.30 09/07/1987, ND 09/08/1987, 9.50 09/09/1987, 9.48 09/10/1987, 9.42 09/11/1987, 9.33 09/14/1987, 9.34 09/15/1987, 9.44 09/16/1987, 9.52 09/17/1987, 9.48 09/18/1987, 9.38 09/21/1987, 9.45 09/22/1987, 9.37 09/23/1987, 9.40 09/24/1987, 9.51 09/25/1987, 9.53 09/28/1987, 9.52 09/29/1987, 9.64 09/30/1987, 9.63 10/01/1987, 9.66 10/02/1987, 9.60 10/05/1987, 9.69 10/06/1987, 9.72 10/07/1987, 9.71 10/08/1987, 9.86 10/09/1987, 9.94 10/12/1987, ND 10/13/1987, 9.90 10/14/1987, 10.13 10/15/1987, 10.18 10/16/1987, 10.23 10/19/1987, 10.15 10/20/1987, 9.40 10/21/1987, 9.30 10/22/1987, 8.97 10/23/1987, 8.98 10/26/1987, 8.80 10/27/1987, 8.92 10/28/1987, 9.01 10/29/1987, 8.89 10/30/1987, 8.88 11/02/1987, 8.98 11/03/1987, 8.91 11/04/1987, 8.85 11/05/1987, 8.72 11/06/1987, 8.76 11/09/1987, 8.78 11/10/1987, 8.79 11/11/1987, ND 11/12/1987, 8.80 11/13/1987, 8.84 11/16/1987, 8.82 11/17/1987, 8.86 11/18/1987, 8.85 11/19/1987, 8.83 11/20/1987, 8.79 11/23/1987, 8.80 11/24/1987, 8.89 11/25/1987, 8.98 11/26/1987, ND 11/27/1987, 9.11 11/30/1987, 8.99 12/01/1987, 9.01 12/02/1987, 9.01 12/03/1987, 8.94 12/04/1987, 8.94 12/07/1987, 9.07 12/08/1987, 9.09 12/09/1987, 9.05 12/10/1987, 9.23 12/11/1987, 9.28 12/14/1987, 9.23 12/15/1987, 9.09 12/16/1987, 9.00 12/17/1987, 9.03 12/18/1987, 8.89 12/21/1987, 8.88 12/22/1987, 8.95 12/23/1987, 8.83 12/24/1987, 8.82 12/25/1987, ND 12/28/1987, 8.93 12/29/1987, 8.85 12/30/1987, 8.78 12/31/1987, 8.83 01/01/1988, ND 01/04/1988, 8.83 01/05/1988, 8.76 01/06/1988, 8.82 01/07/1988, 8.83 01/08/1988, 8.97 01/11/1988, 8.94 01/12/1988, 8.93 01/13/1988, 8.87 01/14/1988, 8.86 01/15/1988, 8.60 01/18/1988, ND 01/19/1988, 8.65 01/20/1988, 8.61 01/21/1988, 8.53 01/22/1988, 8.49 01/25/1988, 8.45 01/26/1988, 8.54 01/27/1988, 8.38 01/28/1988, 8.33 01/29/1988, 8.26 02/01/1988, 8.26 02/02/1988, 8.18 02/03/1988, 8.21 02/04/1988, 8.24 02/05/1988, 8.12 02/08/1988, 8.19 02/09/1988, 8.16 02/10/1988, 8.11 02/11/1988, 8.16 02/12/1988, 8.28 02/15/1988, ND 02/16/1988, 8.31 02/17/1988, 8.32 02/18/1988, 8.28 02/19/1988, 8.26 02/22/1988, 8.24 02/23/1988, 8.17 02/24/1988, 8.18 02/25/1988, 8.23 02/26/1988, 8.18 02/29/1988, 8.16 03/01/1988, 8.15 03/02/1988, 8.13 03/03/1988, 8.12 03/04/1988, 8.28 03/07/1988, 8.30 03/08/1988, 8.33 03/09/1988, 8.32 03/10/1988, 8.35 03/11/1988, 8.29 03/14/1988, 8.29 03/15/1988, 8.30 03/16/1988, 8.36 03/17/1988, 8.30 03/18/1988, 8.41 03/21/1988, 8.47 03/22/1988, 8.46 03/23/1988, 8.47 03/24/1988, 8.51 03/25/1988, 8.47 03/28/1988, 8.58 03/29/1988, 8.56 03/30/1988, 8.57 03/31/1988, 8.57 04/01/1988, ND 04/04/1988, 8.68 04/05/1988, 8.67 04/06/1988, 8.61 04/07/1988, 8.60 04/08/1988, 8.52 04/11/1988, 8.59 04/12/1988, 8.57 04/13/1988, 8.56 04/14/1988, 8.67 04/15/1988, 8.74 04/18/1988, 8.81 04/19/1988, 8.81 04/20/1988, 8.83 04/21/1988, 8.82 04/22/1988, 8.78 04/25/1988, 8.78 04/26/1988, 8.80 04/27/1988, 8.80 04/28/1988, 8.86 04/29/1988, 8.87 05/02/1988, 8.94 05/03/1988, 8.89 05/04/1988, 8.90 05/05/1988, 8.92 05/06/1988, 9.01 05/09/1988, 9.03 05/10/1988, 9.07 05/11/1988, 9.05 05/12/1988, 9.04 05/13/1988, 9.00 05/16/1988, 9.01 05/17/1988, 9.12 05/18/1988, 9.19 05/19/1988, 9.18 05/20/1988, 9.22 05/23/1988, 9.23 05/24/1988, 9.22 05/25/1988, 9.20 05/26/1988, 9.21 05/27/1988, 9.24 05/30/1988, ND 05/31/1988, 9.20 06/01/1988, 9.03 06/02/1988, 9.07 06/03/1988, 8.97 06/06/1988, 8.97 06/07/1988, 9.02 06/08/1988, 8.92 06/09/1988, 8.96 06/10/1988, 8.92 06/13/1988, 8.91 06/14/1988, 8.69 06/15/1988, 8.71 06/16/1988, 8.89 06/17/1988, 9.02 06/20/1988, 9.02 06/21/1988, 9.03 06/22/1988, 8.90 06/23/1988, 8.88 06/24/1988, 8.85 06/27/1988, 8.94 06/28/1988, 8.87 06/29/1988, 8.88 06/30/1988, 8.82 07/01/1988, 8.77 07/04/1988, ND 07/05/1988, 8.82 07/06/1988, 8.91 07/07/1988, 8.95 07/08/1988, 9.04 07/11/1988, 9.02 07/12/1988, 9.08 07/13/1988, 9.12 07/14/1988, 9.12 07/15/1988, 9.08 07/18/1988, 9.15 07/19/1988, 9.10 07/20/1988, 9.11 07/21/1988, 9.16 07/22/1988, 9.11 07/25/1988, 9.07 07/26/1988, 9.09 07/27/1988, 9.14 07/28/1988, 9.16 07/29/1988, 9.12 08/01/1988, 9.07 08/02/1988, 9.00 08/03/1988, 9.04 08/04/1988, 8.99 08/05/1988, 9.12 08/08/1988, 9.12 08/09/1988, 9.20 08/10/1988, 9.30 08/11/1988, 9.35 08/12/1988, 9.36 08/15/1988, 9.37 08/16/1988, 9.35 08/17/1988, 9.38 08/18/1988, 9.35 08/19/1988, 9.35 08/22/1988, 9.37 08/23/1988, 9.32 08/24/1988, 9.34 08/25/1988, 9.41 08/26/1988, 9.38 08/29/1988, 9.30 08/30/1988, 9.27 08/31/1988, 9.25 09/01/1988, 9.25 09/02/1988, 9.00 09/05/1988, ND 09/06/1988, 8.99 09/07/1988, 8.99 09/08/1988, 8.99 09/09/1988, 8.93 09/12/1988, 8.97 09/13/1988, 8.94 09/14/1988, 8.88 09/15/1988, 8.91 09/16/1988, 8.93 09/19/1988, 8.97 09/20/1988, 8.97 09/21/1988, 8.93 09/22/1988, 8.95 09/23/1988, 8.97 09/26/1988, 9.00 09/27/1988, 9.04 09/28/1988, 9.06 09/29/1988, 8.98 09/30/1988, 8.87 10/03/1988, 8.84 10/04/1988, 8.87 10/05/1988, 8.87 10/06/1988, 8.87 10/07/1988, 8.70 10/10/1988, ND 10/11/1988, 8.75 10/12/1988, 8.84 10/13/1988, 8.84 10/14/1988, 8.81 10/17/1988, 8.79 10/18/1988, 8.78 10/19/1988, 8.82 10/20/1988, 8.79 10/21/1988, 8.83 10/24/1988, 8.83 10/25/1988, 8.83 10/26/1988, 8.79 10/27/1988, 8.72 10/28/1988, 8.69 10/31/1988, 8.65 11/01/1988, 8.68 11/02/1988, 8.73 11/03/1988, 8.69 11/04/1988, 8.85 11/07/1988, 8.91 11/08/1988, 8.91 11/09/1988, 8.91 11/10/1988, 8.90 11/11/1988, ND 11/14/1988, 8.91 11/15/1988, 8.92 11/16/1988, 9.00 11/17/1988, 9.06 11/18/1988, 9.05 11/21/1988, 9.04 11/22/1988, 9.09 11/23/1988, 9.08 11/24/1988, ND 11/25/1988, 9.17 11/28/1988, 9.16 11/29/1988, 9.13 11/30/1988, 9.06 12/01/1988, 9.01 12/02/1988, 9.18 12/05/1988, 9.13 12/06/1988, 8.95 12/07/1988, 9.00 12/08/1988, 9.02 12/09/1988, 9.07 12/12/1988, 9.08 12/13/1988, 9.15 12/14/1988, 9.19 12/15/1988, 9.19 12/16/1988, 9.17 12/19/1988, 9.15 12/20/1988, 9.08 12/21/1988, 9.07 12/22/1988, 9.07 12/23/1988, 9.05 12/26/1988, ND 12/27/1988, 9.13 12/28/1988, 9.21 12/29/1988, 9.18 12/30/1988, 9.14 01/02/1989, ND 01/03/1989, 9.23 01/04/1989, 9.22 01/05/1989, 9.27 01/06/1989, 9.25 01/09/1989, 9.23 01/10/1989, 9.24 01/11/1989, 9.24 01/12/1989, 9.14 01/13/1989, 9.06 01/16/1989, ND 01/17/1989, 9.06 01/18/1989, 8.99 01/19/1989, 9.00 01/20/1989, 9.03 01/23/1989, 9.00 01/24/1989, 8.93 01/25/1989, 8.99 01/26/1989, 8.99 01/27/1989, 8.95 01/30/1989, 9.00 01/31/1989, 9.01 02/01/1989, 8.99 02/02/1989, 8.98 02/03/1989, 9.01 02/06/1989, 9.01 02/07/1989, 8.96 02/08/1989, 8.95 02/09/1989, 9.13 02/10/1989, 9.19 02/13/1989, 9.20 02/14/1989, 9.23 02/15/1989, 9.22 02/16/1989, 9.21 02/17/1989, 9.20 02/20/1989, ND 02/21/1989, 9.22 02/22/1989, 9.29 02/23/1989, 9.36 02/24/1989, 9.38 02/27/1989, 9.36 02/28/1989, 9.32 03/01/1989, 9.36 03/02/1989, 9.31 03/03/1989, 9.31 03/06/1989, 9.26 03/07/1989, 9.26 03/08/1989, 9.23 03/09/1989, 9.24 03/10/1989, 9.34 03/13/1989, 9.35 03/14/1989, 9.32 03/15/1989, 9.31 03/16/1989, 9.30 03/17/1989, 9.49 03/20/1989, 9.53 03/21/1989, 9.53 03/22/1989, 9.45 03/23/1989, 9.43 03/24/1989, ND 03/27/1989, 9.44 03/28/1989, 9.41 03/29/1989, 9.36 03/30/1989, 9.34 03/31/1989, 9.30 04/03/1989, 9.21 04/04/1989, 9.17 04/05/1989, 9.17 04/06/1989, 9.20 04/07/1989, 9.27 04/10/1989, 9.27 04/11/1989, 9.27 04/12/1989, 9.29 04/13/1989, 9.34 04/14/1989, 9.18 04/17/1989, 9.20 04/18/1989, 9.06 04/19/1989, 9.08 04/20/1989, 9.20 04/21/1989, 9.15 04/24/1989, 9.15 04/25/1989, 9.12 04/26/1989, 9.11 04/27/1989, 9.05 04/28/1989, 9.02 05/01/1989, 9.14 05/02/1989, 9.08 05/03/1989, 9.06 05/04/1989, 9.06 05/05/1989, 8.99 05/08/1989, 9.04 05/09/1989, 9.15 05/10/1989, 9.16 05/11/1989, 9.10 05/12/1989, 8.81 05/15/1989, 8.82 05/16/1989, 8.82 05/17/1989, 8.80 05/18/1989, 8.78 05/19/1989, 8.71 05/22/1989, 8.58 05/23/1989, 8.60 05/24/1989, 8.63 05/25/1989, 8.67 05/26/1989, 8.66 05/29/1989, ND 05/30/1989, 8.64 05/31/1989, 8.60 06/01/1989, 8.61 06/02/1989, 8.43 06/05/1989, 8.36 06/06/1989, 8.36 06/07/1989, 8.27 06/08/1989, 8.27 06/09/1989, 8.15 06/12/1989, 8.16 06/13/1989, 8.25 06/14/1989, 8.20 06/15/1989, 8.33 06/16/1989, 8.35 06/19/1989, 8.37 06/20/1989, 8.31 06/21/1989, 8.37 06/22/1989, 8.38 06/23/1989, 8.25 06/26/1989, 8.18 06/27/1989, 8.11 06/28/1989, 8.17 06/29/1989, 8.12 06/30/1989, 8.10 07/03/1989, 8.09 07/04/1989, ND 07/05/1989, 8.11 07/06/1989, 8.08 07/07/1989, 8.02 07/10/1989, 7.99 07/11/1989, 8.00 07/12/1989, 8.00 07/13/1989, 8.00 07/14/1989, 8.04 07/17/1989, 8.05 07/18/1989, 8.13 07/19/1989, 8.09 07/20/1989, 8.01 07/21/1989, 8.07 07/24/1989, 8.05 07/25/1989, 8.01 07/26/1989, 8.02 07/27/1989, 7.92 07/28/1989, 7.87 07/31/1989, 7.82 08/01/1989, 7.74 08/02/1989, 7.76 08/03/1989, 7.80 08/04/1989, 8.00 08/07/1989, 8.03 08/08/1989, 8.00 08/09/1989, 8.05 08/10/1989, 8.02 08/11/1989, 8.09 08/14/1989, 8.24 08/15/1989, 8.21 08/16/1989, 8.12 08/17/1989, 8.18 08/18/1989, 8.15 08/21/1989, 8.20 08/22/1989, 8.29 08/23/1989, 8.25 08/24/1989, 8.20 08/25/1989, 8.21 08/28/1989, 8.27 08/29/1989, 8.27 08/30/1989, 8.25 08/31/1989, 8.26 09/01/1989, 8.19 09/04/1989, ND 09/05/1989, 8.19 09/06/1989, 8.17 09/07/1989, 8.17 09/08/1989, 8.14 09/11/1989, 8.13 09/12/1989, 8.13 09/13/1989, 8.18 09/14/1989, 8.13 09/15/1989, 8.09 09/18/1989, 8.10 09/19/1989, 8.09 09/20/1989, 8.15 09/21/1989, 8.20 09/22/1989, 8.22 09/25/1989, 8.32 09/26/1989, 8.30 09/27/1989, 8.30 09/28/1989, 8.30 09/29/1989, 8.31 10/02/1989, 8.28 10/03/1989, 8.23 10/04/1989, 8.22 10/05/1989, 8.15 10/06/1989, 8.03 10/09/1989, ND 10/10/1989, 8.03 10/11/1989, 8.07 10/12/1989, 8.04 10/13/1989, 7.87 10/16/1989, 7.98 10/17/1989, 8.00 10/18/1989, 8.01 10/19/1989, 7.96 10/20/1989, 7.98 10/23/1989, 7.92 10/24/1989, 7.87 10/25/1989, 7.86 10/26/1989, 7.88 10/27/1989, 7.94 10/30/1989, 7.92 10/31/1989, 7.92 11/01/1989, 7.91 11/02/1989, 7.87 11/03/1989, 7.96 11/06/1989, 8.00 11/07/1989, 7.90 11/08/1989, 7.87 11/09/1989, 7.90 11/10/1989, 7.92 11/13/1989, 7.89 11/14/1989, 7.87 11/15/1989, 7.82 11/16/1989, 7.82 11/17/1989, 7.88 11/20/1989, 7.86 11/21/1989, 7.85 11/22/1989, 7.81 11/23/1989, ND 11/24/1989, 7.80 11/27/1989, 7.85 11/28/1989, 7.86 11/29/1989, 7.88 11/30/1989, 7.84 12/01/1989, 7.81 12/04/1989, 7.82 12/05/1989, 7.82 12/06/1989, 7.85 12/07/1989, 7.88 12/08/1989, 7.82 12/11/1989, 7.83 12/12/1989, 7.84 12/13/1989, 7.82 12/14/1989, 7.79 12/15/1989, 7.80 12/18/1989, 7.77 12/19/1989, 7.78 12/20/1989, 7.77 12/21/1989, 7.77 12/22/1989, 7.82 12/25/1989, ND 12/26/1989, 7.95 12/27/1989, 7.94 12/28/1989, 7.91 12/29/1989, 7.93 01/01/1990, ND 01/02/1990, 7.94 01/03/1990, 7.99 01/04/1990, 7.98 01/05/1990, 7.99 01/08/1990, 8.02 01/09/1990, 8.02 01/10/1990, 8.03 01/11/1990, 8.04 01/12/1990, 8.10 01/15/1990, ND 01/16/1990, 8.20 01/17/1990, 8.19 01/18/1990, 8.32 01/19/1990, 8.26 01/22/1990, 8.27 01/23/1990, 8.26 01/24/1990, 8.38 01/25/1990, 8.42 01/26/1990, 8.49 01/29/1990, 8.50 01/30/1990, 8.51 01/31/1990, 8.43 02/01/1990, 8.42 02/02/1990, 8.50 02/05/1990, 8.53 02/06/1990, 8.57 02/07/1990, 8.52 02/08/1990, 8.49 02/09/1990, 8.31 02/12/1990, 8.40 02/13/1990, 8.35 02/14/1990, 8.36 02/15/1990, 8.43 02/16/1990, 8.42 02/19/1990, ND 02/20/1990, 8.62 02/21/1990, 8.62 02/22/1990, 8.54 02/23/1990, 8.53 02/26/1990, 8.46 02/27/1990, 8.41 02/28/1990, 8.51 03/01/1990, 8.59 03/02/1990, 8.54 03/05/1990, 8.65 03/06/1990, 8.59 03/07/1990, 8.58 03/08/1990, 8.57 03/09/1990, 8.65 03/12/1990, 8.63 03/13/1990, 8.73 03/14/1990, 8.65 03/15/1990, 8.66 03/16/1990, 8.59 03/19/1990, 8.59 03/20/1990, 8.54 03/21/1990, 8.55 03/22/1990, 8.53 03/23/1990, 8.52 03/26/1990, 8.51 03/27/1990, 8.52 03/28/1990, 8.51 03/29/1990, 8.60 03/30/1990, 8.65 04/02/1990, 8.65 04/03/1990, 8.63 04/04/1990, 8.55 04/05/1990, 8.57 04/06/1990, 8.56 04/09/1990, 8.59 04/10/1990, 8.60 04/11/1990, 8.63 04/12/1990, 8.64 04/13/1990, ND 04/16/1990, 8.68 04/17/1990, 8.77 04/18/1990, 8.86 04/19/1990, 8.87 04/20/1990, 8.95 04/23/1990, 8.98 04/24/1990, 9.00 04/25/1990, 9.01 04/26/1990, 9.07 04/27/1990, 9.06 04/30/1990, 9.04 05/01/1990, 9.08 05/02/1990, 9.09 05/03/1990, 9.04 05/04/1990, 8.84 05/07/1990, 8.87 05/08/1990, 8.84 05/09/1990, 8.88 05/10/1990, 8.82 05/11/1990, 8.64 05/14/1990, 8.61 05/15/1990, 8.65 05/16/1990, 8.68 05/17/1990, 8.69 05/18/1990, 8.75 05/21/1990, 8.74 05/22/1990, 8.65 05/23/1990, 8.61 05/24/1990, 8.63 05/25/1990, 8.69 05/28/1990, ND 05/29/1990, 8.66 05/30/1990, 8.62 05/31/1990, 8.60 06/01/1990, 8.44 06/04/1990, 8.44 06/05/1990, 8.47 06/06/1990, 8.46 06/07/1990, 8.46 06/08/1990, 8.46 06/11/1990, 8.48 06/12/1990, 8.48 06/13/1990, 8.40 06/14/1990, 8.38 06/15/1990, 8.46 06/18/1990, 8.50 06/19/1990, 8.51 06/20/1990, 8.55 06/21/1990, 8.52 06/22/1990, 8.51 06/25/1990, 8.58 06/26/1990, 8.56 06/27/1990, 8.52 06/28/1990, 8.47 06/29/1990, 8.43 07/02/1990, 8.43 07/03/1990, 8.40 07/04/1990, ND 07/05/1990, 8.42 07/06/1990, 8.51 07/09/1990, 8.57 07/10/1990, 8.57 07/11/1990, 8.57 07/12/1990, 8.50 07/13/1990, 8.45 07/16/1990, 8.44 07/17/1990, 8.44 07/18/1990, 8.50 07/19/1990, 8.51 07/20/1990, 8.48 07/23/1990, 8.48 07/24/1990, 8.53 07/25/1990, 8.49 07/26/1990, 8.49 07/27/1990, 8.42 07/30/1990, 8.34 07/31/1990, 8.36 08/01/1990, 8.29 08/02/1990, 8.41 08/03/1990, 8.43 08/06/1990, 8.71 08/07/1990, 8.78 08/08/1990, 8.77 08/09/1990, 8.66 08/10/1990, 8.68 08/13/1990, 8.71 08/14/1990, 8.66 08/15/1990, 8.64 08/16/1990, 8.76 08/17/1990, 8.80 08/20/1990, 8.81 08/21/1990, 8.84 08/22/1990, 8.91 08/23/1990, 9.00 08/24/1990, 9.05 08/27/1990, 8.90 08/28/1990, 8.94 08/29/1990, 8.84 08/30/1990, 8.86 08/31/1990, 8.86 09/03/1990, ND 09/04/1990, 8.90 09/05/1990, 8.86 09/06/1990, 8.84 09/07/1990, 8.81 09/10/1990, 8.85 09/11/1990, 8.83 09/12/1990, 8.82 09/13/1990, 8.82 09/14/1990, 8.87 09/17/1990, 8.90 09/18/1990, 8.90 09/19/1990, 8.88 09/20/1990, 8.91 09/21/1990, 8.99 09/24/1990, 9.04 09/25/1990, 9.02 09/26/1990, 9.00 09/27/1990, 8.91 09/28/1990, 8.82 10/01/1990, 8.71 10/02/1990, 8.69 10/03/1990, 8.71 10/04/1990, 8.67 10/05/1990, 8.65 10/08/1990, ND 10/09/1990, 8.83 10/10/1990, 8.89 10/11/1990, 8.92 10/12/1990, 8.84 10/15/1990, 8.80 10/16/1990, 8.79 10/17/1990, 8.76 10/18/1990, 8.71 10/19/1990, 8.62 10/22/1990, 8.63 10/23/1990, 8.65 10/24/1990, 8.66 10/25/1990, 8.62 10/26/1990, 8.63 10/29/1990, 8.70 10/30/1990, 8.70 10/31/1990, 8.65 11/01/1990, 8.57 11/02/1990, 8.57 11/05/1990, 8.50 11/06/1990, 8.52 11/07/1990, 8.57 11/08/1990, 8.58 11/09/1990, 8.49 11/12/1990, ND 11/13/1990, 8.37 11/14/1990, 8.36 11/15/1990, 8.37 11/16/1990, 8.30 11/19/1990, 8.35 11/20/1990, 8.31 11/21/1990, 8.27 11/22/1990, ND 11/23/1990, 8.28 11/26/1990, 8.27 11/27/1990, 8.28 11/28/1990, 8.30 11/29/1990, 8.32 11/30/1990, 8.26 12/03/1990, 8.22 12/04/1990, 8.20 12/05/1990, 8.16 12/06/1990, 8.18 12/07/1990, 8.03 12/10/1990, 7.98 12/11/1990, 7.94 12/12/1990, 7.91 12/13/1990, 7.98 12/14/1990, 8.05 12/17/1990, 8.02 12/18/1990, 7.99 12/19/1990, 8.00 12/20/1990, 8.05 12/21/1990, 8.11 12/24/1990, 8.20 12/25/1990, ND 12/26/1990, 8.15 12/27/1990, 8.11 12/28/1990, 8.14 12/31/1990, 8.08 01/01/1991, ND 01/02/1991, 7.97 01/03/1991, 7.93 01/04/1991, 8.02 01/07/1991, 8.13 01/08/1991, 8.16 01/09/1991, 8.25 01/10/1991, 8.16 01/11/1991, 8.20 01/14/1991, 8.23 01/15/1991, 8.22 01/16/1991, 8.24 01/17/1991, 8.05 01/18/1991, 8.03 01/21/1991, ND 01/22/1991, 8.07 01/23/1991, 8.04 01/24/1991, 8.00 01/25/1991, 8.06 01/28/1991, 8.06 01/29/1991, 8.05 01/30/1991, 8.05 01/31/1991, 8.03 02/01/1991, 7.91 02/04/1991, 7.88 02/05/1991, 7.85 02/06/1991, 7.79 02/07/1991, 7.82 02/08/1991, 7.77 02/11/1991, 7.78 02/12/1991, 7.78 02/13/1991, 7.78 02/14/1991, 7.80 02/15/1991, 7.78 02/18/1991, ND 02/19/1991, 7.80 02/20/1991, 7.84 02/21/1991, 7.88 02/22/1991, 7.91 02/25/1991, 7.91 02/26/1991, 7.96 02/27/1991, 7.98 02/28/1991, 8.02 03/01/1991, 8.12 03/04/1991, 8.12 03/05/1991, 8.08 03/06/1991, 8.11 03/07/1991, 8.07 03/08/1991, 8.13 03/11/1991, 8.06 03/12/1991, 8.09 03/13/1991, 8.02 03/14/1991, 8.02 03/15/1991, 8.10 03/18/1991, 8.15 03/19/1991, 8.25 03/20/1991, 8.20 03/21/1991, 8.16 03/22/1991, 8.13 03/25/1991, 8.13 03/26/1991, 8.13 03/27/1991, 8.08 03/28/1991, 8.05 03/29/1991, ND 04/01/1991, 8.07 04/02/1991, 8.03 04/03/1991, 8.05 04/04/1991, 8.00 04/05/1991, 7.99 04/08/1991, 7.98 04/09/1991, 8.03 04/10/1991, 8.10 04/11/1991, 8.09 04/12/1991, 7.98 04/15/1991, 7.95 04/16/1991, 7.97 04/17/1991, 7.95 04/18/1991, 8.02 04/19/1991, 8.10 04/22/1991, 8.15 04/23/1991, 8.12 04/24/1991, 8.06 04/25/1991, 8.07 04/26/1991, 8.06 04/29/1991, 8.07 04/30/1991, 8.02 05/01/1991, 8.01 05/02/1991, 7.97 05/03/1991, 8.04 05/06/1991, 8.05 05/07/1991, 8.06 05/08/1991, 8.04 05/09/1991, 8.02 05/10/1991, 8.12 05/13/1991, 8.07 05/14/1991, 8.14 05/15/1991, 8.13 05/16/1991, 8.12 05/17/1991, 8.08 05/20/1991, 8.10 05/21/1991, 8.06 05/22/1991, 8.06 05/23/1991, 8.10 05/24/1991, 8.10 05/27/1991, ND 05/28/1991, 8.07 05/29/1991, 8.07 05/30/1991, 8.02 05/31/1991, 8.06 06/03/1991, 8.14 06/04/1991, 8.14 06/05/1991, 8.19 06/06/1991, 8.23 06/07/1991, 8.29 06/10/1991, 8.29 06/11/1991, 8.29 06/12/1991, 8.36 06/13/1991, 8.34 06/14/1991, 8.29 06/17/1991, 8.30 06/18/1991, 8.32 06/19/1991, 8.33 06/20/1991, 8.30 06/21/1991, 8.32 06/24/1991, 8.33 06/25/1991, 8.33 06/26/1991, 8.33 06/27/1991, 8.32 06/28/1991, 8.24 07/01/1991, 8.26 07/02/1991, 8.27 07/03/1991, 8.26 07/04/1991, ND 07/05/1991, 8.34 07/08/1991, 8.34 07/09/1991, 8.36 07/10/1991, 8.35 07/11/1991, 8.30 07/12/1991, 8.26 07/15/1991, 8.26 07/16/1991, 8.27 07/17/1991, 8.30 07/18/1991, 8.31 07/19/1991, 8.28 07/22/1991, 8.28 07/23/1991, 8.31 07/24/1991, 8.24 07/25/1991, 8.20 07/26/1991, 8.20 07/29/1991, 8.20 07/30/1991, 8.21 07/31/1991, 8.20 08/01/1991, 8.20 08/02/1991, 8.06 08/05/1991, 8.04 08/06/1991, 7.97 08/07/1991, 7.93 08/08/1991, 7.98 08/09/1991, 7.98 08/12/1991, 7.95 08/13/1991, 7.91 08/14/1991, 7.82 08/15/1991, 7.84 08/16/1991, 7.84 08/19/1991, 7.83 08/20/1991, 7.81 08/21/1991, 7.80 08/22/1991, 7.78 08/23/1991, 7.88 08/26/1991, 7.91 08/27/1991, 7.89 08/28/1991, 7.82 08/29/1991, 7.74 08/30/1991, 7.82 09/02/1991, ND 09/03/1991, 7.81 09/04/1991, 7.81 09/05/1991, 7.83 09/06/1991, 7.76 09/09/1991, 7.73 09/10/1991, 7.73 09/11/1991, 7.74 09/12/1991, 7.67 09/13/1991, 7.66 09/16/1991, 7.63 09/17/1991, 7.62 09/18/1991, 7.62 09/19/1991, 7.61 09/20/1991, 7.57 09/23/1991, 7.55 09/24/1991, 7.56 09/25/1991, 7.58 09/26/1991, 7.56 09/27/1991, 7.49 09/30/1991, 7.47 10/01/1991, 7.45 10/02/1991, 7.47 10/03/1991, 7.47 10/04/1991, 7.39 10/07/1991, 7.40 10/08/1991, 7.43 10/09/1991, 7.51 10/10/1991, 7.58 10/11/1991, 7.49 10/14/1991, ND 10/15/1991, 7.46 10/16/1991, 7.45 10/17/1991, 7.55 10/18/1991, 7.53 10/21/1991, 7.62 10/22/1991, 7.67 10/23/1991, 7.69 10/24/1991, 7.65 10/25/1991, 7.68 10/28/1991, 7.65 10/29/1991, 7.51 10/30/1991, 7.48 10/31/1991, 7.47 11/01/1991, 7.48 11/04/1991, 7.50 11/05/1991, 7.56 11/06/1991, 7.51 11/07/1991, 7.43 11/08/1991, 7.41 11/11/1991, ND 11/12/1991, 7.37 11/13/1991, 7.41 11/14/1991, 7.35 11/15/1991, 7.33 11/18/1991, 7.33 11/19/1991, 7.37 11/20/1991, 7.38 11/21/1991, 7.39 11/22/1991, 7.44 11/25/1991, 7.45 11/26/1991, 7.42 11/27/1991, 7.42 11/28/1991, ND 11/29/1991, 7.38 12/02/1991, 7.32 12/03/1991, 7.28 12/04/1991, 7.17 12/05/1991, 7.21 12/06/1991, 7.26 12/09/1991, 7.22 12/10/1991, 7.21 12/11/1991, 7.22 12/12/1991, 7.19 12/13/1991, 7.22 12/16/1991, 7.21 12/17/1991, 7.18 12/18/1991, 7.19 12/19/1991, 7.11 12/20/1991, 6.97 12/23/1991, 6.88 12/24/1991, 6.88 12/25/1991, ND 12/26/1991, 6.85 12/27/1991, 6.82 12/30/1991, 6.76 12/31/1991, 6.71 01/01/1992, ND 01/02/1992, 6.78 01/03/1992, 6.85 01/06/1992, 6.82 01/07/1992, 6.76 01/08/1992, 6.77 01/09/1992, 6.79 01/10/1992, 6.85 01/13/1992, 6.92 01/14/1992, 7.03 01/15/1992, 7.05 01/16/1992, 7.13 01/17/1992, 7.09 01/20/1992, ND 01/21/1992, 7.03 01/22/1992, 7.09 01/23/1992, 7.20 01/24/1992, 7.25 01/27/1992, 7.24 01/28/1992, 7.16 01/29/1992, 7.25 01/30/1992, 7.31 01/31/1992, 7.31 02/03/1992, 7.36 02/04/1992, 7.29 02/05/1992, 7.21 02/06/1992, 7.20 02/07/1992, 7.20 02/10/1992, 7.21 02/11/1992, 7.23 02/12/1992, 7.30 02/13/1992, 7.40 02/14/1992, 7.41 02/17/1992, ND 02/18/1992, 7.47 02/19/1992, 7.42 02/20/1992, 7.41 02/21/1992, 7.45 02/24/1992, 7.47 02/25/1992, 7.44 02/26/1992, 7.33 02/27/1992, 7.35 02/28/1992, 7.27 03/02/1992, 7.38 03/03/1992, 7.43 03/04/1992, 7.43 03/05/1992, 7.51 03/06/1992, 7.48 03/09/1992, 7.42 03/10/1992, 7.43 03/11/1992, 7.51 03/12/1992, 7.62 03/13/1992, 7.71 03/16/1992, 7.69 03/17/1992, 7.62 03/18/1992, 7.62 03/19/1992, 7.57 03/20/1992, 7.64 03/23/1992, 7.62 03/24/1992, 7.53 03/25/1992, 7.53 03/26/1992, 7.57 03/27/1992, 7.54 03/30/1992, 7.54 03/31/1992, 7.54 04/01/1992, 7.46 04/02/1992, 7.47 04/03/1992, 7.42 04/06/1992, 7.41 04/07/1992, 7.41 04/08/1992, 7.44 04/09/1992, 7.35 04/10/1992, 7.37 04/13/1992, 7.33 04/14/1992, 7.35 04/15/1992, 7.37 04/16/1992, 7.45 04/17/1992, ND 04/20/1992, 7.59 04/21/1992, 7.58 04/22/1992, 7.57 04/23/1992, 7.59 04/24/1992, 7.55 04/27/1992, 7.60 04/28/1992, 7.57 04/29/1992, 7.60 04/30/1992, 7.61 05/01/1992, 7.56 05/04/1992, 7.58 05/05/1992, 7.56 05/06/1992, 7.46 05/07/1992, 7.49 05/08/1992, 7.41 05/11/1992, 7.40 05/12/1992, 7.36 05/13/1992, 7.34 05/14/1992, 7.34 05/15/1992, 7.28 05/18/1992, 7.28 05/19/1992, 7.20 05/20/1992, 7.25 05/21/1992, 7.39 05/22/1992, 7.35 05/25/1992, ND 05/26/1992, 7.46 05/27/1992, 7.44 05/28/1992, 7.36 05/29/1992, 7.33 06/01/1992, 7.39 06/02/1992, 7.35 06/03/1992, 7.34 06/04/1992, 7.34 06/05/1992, 7.31 06/08/1992, 7.31 06/09/1992, 7.33 06/10/1992, 7.35 06/11/1992, 7.33 06/12/1992, 7.29 06/15/1992, 7.28 06/16/1992, 7.24 06/17/1992, 7.23 06/18/1992, 7.19 06/19/1992, 7.24 06/22/1992, 7.24 06/23/1992, 7.25 06/24/1992, 7.20 06/25/1992, 7.14 06/26/1992, 7.15 06/29/1992, 7.12 06/30/1992, 7.14 07/01/1992, 7.10 07/02/1992, 6.93 07/03/1992, ND 07/06/1992, 6.90 07/07/1992, 6.87 07/08/1992, 6.91 07/09/1992, 6.91 07/10/1992, 6.93 07/13/1992, 6.97 07/14/1992, 6.97 07/15/1992, 6.90 07/16/1992, 6.87 07/17/1992, 6.90 07/20/1992, 6.90 07/21/1992, 6.89 07/22/1992, 6.85 07/23/1992, 6.72 07/24/1992, 6.73 07/27/1992, 6.69 07/28/1992, 6.63 07/29/1992, 6.60 07/30/1992, 6.69 07/31/1992, 6.72 08/03/1992, 6.72 08/04/1992, 6.66 08/05/1992, 6.64 08/06/1992, 6.65 08/07/1992, 6.57 08/10/1992, 6.52 08/11/1992, 6.50 08/12/1992, 6.48 08/13/1992, 6.55 08/14/1992, 6.53 08/17/1992, 6.56 08/18/1992, 6.48 08/19/1992, 6.47 08/20/1992, 6.46 08/21/1992, 6.53 08/24/1992, 6.68 08/25/1992, 6.73 08/26/1992, 6.68 08/27/1992, 6.64 08/28/1992, 6.63 08/31/1992, 6.62 09/01/1992, 6.56 09/02/1992, 6.54 09/03/1992, 6.54 09/04/1992, 6.40 09/07/1992, ND 09/08/1992, 6.29 09/09/1992, 6.31 09/10/1992, 6.31 09/11/1992, 6.37 09/14/1992, 6.32 09/15/1992, 6.40 09/16/1992, 6.41 09/17/1992, 6.40 09/18/1992, 6.41 09/21/1992, 6.42 09/22/1992, 6.50 09/23/1992, 6.54 09/24/1992, 6.48 09/25/1992, 6.41 09/28/1992, 6.37 09/29/1992, 6.37 09/30/1992, 6.37 10/01/1992, 6.23 10/02/1992, 6.26 10/05/1992, 6.24 10/06/1992, 6.30 10/07/1992, 6.46 10/08/1992, 6.41 10/09/1992, 6.52 10/12/1992, ND 10/13/1992, 6.51 10/14/1992, 6.51 10/15/1992, 6.53 10/16/1992, 6.60 10/19/1992, 6.69 10/20/1992, 6.86 10/21/1992, 6.80 10/22/1992, 6.74 10/23/1992, 6.83 10/26/1992, 6.83 10/27/1992, 6.78 10/28/1992, 6.76 10/29/1992, 6.71 10/30/1992, 6.80 11/02/1992, 6.88 11/03/1992, 6.87 11/04/1992, 6.89 11/05/1992, 6.87 11/06/1992, 6.97 11/09/1992, 7.00 11/10/1992, 6.91 11/11/1992, ND 11/12/1992, 6.79 11/13/1992, 6.82 11/16/1992, 6.90 11/17/1992, 6.86 11/18/1992, 6.78 11/19/1992, 6.81 11/20/1992, 6.84 11/23/1992, 6.86 11/24/1992, 6.82 11/25/1992, 6.84 11/26/1992, ND 11/27/1992, 6.93 11/30/1992, 6.95 12/01/1992, 6.94 12/02/1992, 6.93 12/03/1992, 6.91 12/04/1992, 6.84 12/07/1992, 6.78 12/08/1992, 6.73 12/09/1992, 6.76 12/10/1992, 6.77 12/11/1992, 6.80 12/14/1992, 6.83 12/15/1992, 6.83 12/16/1992, 6.77 12/17/1992, 6.77 12/18/1992, 6.76 12/21/1992, 6.71 12/22/1992, 6.65 12/23/1992, 6.68 12/24/1992, 6.69 12/25/1992, ND 12/28/1992, 6.72 12/29/1992, 6.69 12/30/1992, 6.68 12/31/1992, 6.70 01/01/1993, ND 01/04/1993, 6.60 01/05/1993, 6.61 01/06/1993, 6.63 01/07/1993, 6.76 01/08/1993, 6.75 01/11/1993, 6.71 01/12/1993, 6.72 01/13/1993, 6.71 01/14/1993, 6.65 01/15/1993, 6.60 01/18/1993, ND 01/19/1993, 6.59 01/20/1993, 6.61 01/21/1993, 6.60 01/22/1993, 6.57 01/25/1993, 6.48 01/26/1993, 6.50 01/27/1993, 6.48 01/28/1993, 6.44 01/29/1993, 6.39 02/01/1993, 6.38 02/02/1993, 6.46 02/03/1993, 6.45 02/04/1993, 6.39 02/05/1993, 6.32 02/08/1993, 6.37 02/09/1993, 6.41 02/10/1993, 6.40 02/11/1993, 6.37 02/12/1993, 6.35 02/15/1993, ND 02/16/1993, 6.34 02/17/1993, 6.28 02/18/1993, 6.17 02/19/1993, 6.15 02/22/1993, 6.09 02/23/1993, 5.92 02/24/1993, 6.01 02/25/1993, 6.03 02/26/1993, 6.03 03/01/1993, 5.94 03/02/1993, 5.95 03/03/1993, 5.88 03/04/1993, 5.83 03/05/1993, 5.90 03/08/1993, 5.85 03/09/1993, 5.91 03/10/1993, 5.97 03/11/1993, 5.96 03/12/1993, 6.11 03/15/1993, 6.17 03/16/1993, 6.06 03/17/1993, 6.02 03/18/1993, 5.93 03/19/1993, 5.95 03/22/1993, 5.96 03/23/1993, 5.91 03/24/1993, 5.95 03/25/1993, 5.98 03/26/1993, 6.09 03/29/1993, 6.06 03/30/1993, 6.02 03/31/1993, 6.03 04/01/1993, 6.06 04/02/1993, 6.16 04/05/1993, 6.13 04/06/1993, 6.08 04/07/1993, 6.07 04/08/1993, 5.97 04/09/1993, ND 04/12/1993, 5.92 04/13/1993, 5.93 04/14/1993, 5.90 04/15/1993, 5.88 04/16/1993, 5.89 04/19/1993, 5.87 04/20/1993, 5.87 04/21/1993, 5.86 04/22/1993, 5.85 04/23/1993, 5.89 04/26/1993, 5.94 04/27/1993, 6.02 04/28/1993, 6.03 04/29/1993, 5.99 04/30/1993, 6.05 05/03/1993, 5.96 05/04/1993, 5.92 05/05/1993, 5.93 05/06/1993, 5.89 05/07/1993, 5.92 05/10/1993, 5.89 05/11/1993, 5.89 05/12/1993, 5.96 05/13/1993, 6.02 05/14/1993, 6.03 05/17/1993, 6.07 05/18/1993, 6.15 05/19/1993, 6.11 05/20/1993, 6.09 05/21/1993, 6.16 05/24/1993, 6.16 05/25/1993, 6.17 05/26/1993, 6.12 05/27/1993, 6.11 05/28/1993, 6.16 05/31/1993, ND 06/01/1993, 6.07 06/02/1993, 6.06 06/03/1993, 6.02 06/04/1993, 6.11 06/07/1993, 6.08 06/08/1993, 6.09 06/09/1993, 6.07 06/10/1993, 6.07 06/11/1993, 5.97 06/14/1993, 5.97 06/15/1993, 5.96 06/16/1993, 5.96 06/17/1993, 5.93 06/18/1993, 5.97 06/21/1993, 5.92 06/22/1993, 5.91 06/23/1993, 5.91 06/24/1993, 5.88 06/25/1993, 5.84 06/28/1993, 5.80 06/29/1993, 5.79 06/30/1993, 5.80 07/01/1993, 5.80 07/02/1993, 5.76 07/05/1993, ND 07/06/1993, 5.80 07/07/1993, 5.80 07/08/1993, 5.78 07/09/1993, 5.76 07/12/1993, 5.75 07/13/1993, 5.78 07/14/1993, 5.72 07/15/1993, 5.72 07/16/1993, 5.71 07/19/1993, 5.71 07/20/1993, 5.75 07/21/1993, 5.83 07/22/1993, 5.90 07/23/1993, 5.95 07/26/1993, 5.93 07/27/1993, 5.92 07/28/1993, 5.90 07/29/1993, 5.81 07/30/1993, 5.83 08/02/1993, 5.85 08/03/1993, 5.83 08/04/1993, 5.87 08/05/1993, 5.86 08/06/1993, 5.86 08/09/1993, 5.82 08/10/1993, 5.82 08/11/1993, 5.75 08/12/1993, 5.77 08/13/1993, 5.72 08/16/1993, 5.68 08/17/1993, 5.70 08/18/1993, 5.69 08/19/1993, 5.64 08/20/1993, 5.61 08/23/1993, 5.60 08/24/1993, 5.54 08/25/1993, 5.51 08/26/1993, 5.42 08/27/1993, 5.48 08/30/1993, 5.44 08/31/1993, 5.45 09/01/1993, 5.46 09/02/1993, 5.41 09/03/1993, 5.31 09/06/1993, ND 09/07/1993, 5.23 09/08/1993, 5.23 09/09/1993, 5.35 09/10/1993, 5.29 09/13/1993, 5.26 09/14/1993, 5.37 09/15/1993, 5.39 09/16/1993, 5.37 09/17/1993, 5.38 09/20/1993, 5.42 09/21/1993, 5.47 09/22/1993, 5.45 09/23/1993, 5.42 09/24/1993, 5.42 09/27/1993, 5.30 09/28/1993, 5.28 09/29/1993, 5.35 09/30/1993, 5.40 10/01/1993, 5.34 10/04/1993, 5.34 10/05/1993, 5.35 10/06/1993, 5.35 10/07/1993, 5.33 10/08/1993, 5.26 10/11/1993, ND 10/12/1993, 5.27 10/13/1993, 5.27 10/14/1993, 5.23 10/15/1993, 5.19 10/18/1993, 5.27 10/19/1993, 5.27 10/20/1993, 5.26 10/21/1993, 5.35 10/22/1993, 5.42 10/25/1993, 5.47 10/26/1993, 5.43 10/27/1993, 5.44 10/28/1993, 5.41 10/29/1993, 5.43 11/01/1993, 5.56 11/02/1993, 5.63 11/03/1993, 5.67 11/04/1993, 5.67 11/05/1993, 5.75 11/08/1993, 5.70 11/09/1993, 5.64 11/10/1993, 5.72 11/11/1993, ND 11/12/1993, 5.66 11/15/1993, 5.69 11/16/1993, 5.66 11/17/1993, 5.65 11/18/1993, 5.72 11/19/1993, 5.84 11/22/1993, 5.89 11/23/1993, 5.82 11/24/1993, 5.84 11/25/1993, ND 11/26/1993, 5.78 11/29/1993, 5.76 11/30/1993, 5.83 12/01/1993, 5.82 12/02/1993, 5.81 12/03/1993, 5.80 12/06/1993, 5.72 12/07/1993, 5.71 12/08/1993, 5.71 12/09/1993, 5.68 12/10/1993, 5.73 12/13/1993, 5.78 12/14/1993, 5.82 12/15/1993, 5.83 12/16/1993, 5.84 12/17/1993, 5.81 12/20/1993, 5.83 12/21/1993, 5.85 12/22/1993, 5.74 12/23/1993, 5.72 12/24/1993, ND 12/27/1993, 5.72 12/28/1993, 5.72 12/29/1993, 5.74 12/30/1993, 5.82 12/31/1993, 5.83 01/03/1994, 5.92 01/04/1994, 5.88 01/05/1994, 5.90 01/06/1994, 5.84 01/07/1994, 5.70 01/10/1994, 5.67 01/11/1994, 5.67 01/12/1994, 5.60 01/13/1994, 5.71 01/14/1994, 5.78 01/17/1994, ND 01/18/1994, 5.74 01/19/1994, 5.76 01/20/1994, 5.71 01/21/1994, 5.73 01/24/1994, 5.74 01/25/1994, 5.78 01/26/1994, 5.77 01/27/1994, 5.73 01/28/1994, 5.68 01/31/1994, 5.70 02/01/1994, 5.77 02/02/1994, 5.77 02/03/1994, 5.81 02/04/1994, 5.94 02/07/1994, 5.96 02/08/1994, 6.01 02/09/1994, 5.92 02/10/1994, 5.91 02/11/1994, 5.88 02/14/1994, 5.90 02/15/1994, 5.88 02/16/1994, 5.89 02/17/1994, 6.00 02/18/1994, 6.09 02/21/1994, ND 02/22/1994, 6.05 02/23/1994, 6.13 02/24/1994, 6.22 02/25/1994, 6.21 02/28/1994, 6.15 03/01/1994, 6.28 03/02/1994, 6.30 03/03/1994, 6.35 03/04/1994, 6.38 03/07/1994, 6.32 03/08/1994, 6.38 03/09/1994, 6.38 03/10/1994, 6.48 03/11/1994, 6.46 03/14/1994, 6.50 03/15/1994, 6.47 03/16/1994, 6.40 03/17/1994, 6.40 03/18/1994, 6.49 03/21/1994, 6.55 03/22/1994, 6.44 03/23/1994, 6.44 03/24/1994, 6.58 03/25/1994, 6.61 03/28/1994, 6.63 03/29/1994, 6.71 03/30/1994, 6.78 03/31/1994, 6.77 04/01/1994, ND 04/04/1994, 7.16 04/05/1994, 6.97 04/06/1994, 6.93 04/07/1994, 6.86 04/08/1994, 6.94 04/11/1994, 6.92 04/12/1994, 6.87 04/13/1994, 6.93 04/14/1994, 6.97 04/15/1994, 6.97 04/18/1994, 7.14 04/19/1994, 7.10 04/20/1994, 7.05 04/21/1994, 6.91 04/22/1994, 6.93 04/25/1994, 6.86 04/26/1994, 6.86 04/27/1994, ND 04/28/1994, 7.04 04/29/1994, 7.06 05/02/1994, 7.09 05/03/1994, 7.13 05/04/1994, 7.14 05/05/1994, 7.11 05/06/1994, 7.35 05/09/1994, 7.49 05/10/1994, 7.33 05/11/1994, 7.40 05/12/1994, 7.36 05/13/1994, 7.29 05/16/1994, 7.24 05/17/1994, 7.03 05/18/1994, 7.03 05/19/1994, 6.96 05/20/1994, 7.02 05/23/1994, 7.19 05/24/1994, 7.17 05/25/1994, 7.14 05/26/1994, 7.09 05/27/1994, 7.12 05/30/1994, ND 05/31/1994, 7.17 06/01/1994, 7.12 06/02/1994, 7.07 06/03/1994, 6.98 06/06/1994, 6.91 06/07/1994, 6.95 06/08/1994, 6.96 06/09/1994, 6.98 06/10/1994, 7.03 06/13/1994, 7.07 06/14/1994, 7.00 06/15/1994, 7.10 06/16/1994, 7.07 06/17/1994, 7.14 06/20/1994, 7.16 06/21/1994, 7.22 06/22/1994, 7.13 06/23/1994, 7.10 06/24/1994, 7.22 06/27/1994, 7.18 06/28/1994, 7.26 06/29/1994, 7.24 06/30/1994, 7.34 07/01/1994, 7.34 07/04/1994, ND 07/05/1994, 7.31 07/06/1994, 7.32 07/07/1994, 7.30 07/08/1994, 7.42 07/11/1994, 7.47 07/12/1994, 7.43 07/13/1994, 7.41 07/14/1994, 7.25 07/15/1994, 7.25 07/18/1994, 7.20 07/19/1994, 7.15 07/20/1994, 7.25 07/21/1994, 7.27 07/22/1994, 7.29 07/25/1994, 7.27 07/26/1994, 7.28 07/27/1994, 7.34 07/28/1994, 7.29 07/29/1994, 7.12 08/01/1994, 7.13 08/02/1994, 7.11 08/03/1994, 7.09 08/04/1994, 7.12 08/05/1994, 7.28 08/08/1994, 7.28 08/09/1994, 7.33 08/10/1994, 7.30 08/11/1994, 7.36 08/12/1994, 7.27 08/15/1994, 7.30 08/16/1994, 7.19 08/17/1994, 7.15 08/18/1994, 7.28 08/19/1994, 7.27 08/22/1994, 7.31 08/23/1994, 7.28 08/24/1994, 7.22 08/25/1994, 7.29 08/26/1994, 7.24 08/29/1994, 7.24 08/30/1994, 7.20 08/31/1994, 7.19 09/01/1994, 7.19 09/02/1994, 7.21 09/05/1994, ND 09/06/1994, 7.27 09/07/1994, 7.29 09/08/1994, 7.30 09/09/1994, 7.44 09/12/1994, 7.46 09/13/1994, 7.44 09/14/1994, 7.41 09/15/1994, 7.35 09/16/1994, 7.52 09/19/1994, 7.49 09/20/1994, 7.53 09/21/1994, 7.56 09/22/1994, 7.56 09/23/1994, 7.57 09/26/1994, 7.57 09/27/1994, 7.61 09/28/1994, 7.57 09/29/1994, 7.64 09/30/1994, 7.62 10/03/1994, 7.66 10/04/1994, 7.70 10/05/1994, 7.77 10/06/1994, 7.78 10/07/1994, 7.70 10/10/1994, ND 10/11/1994, 7.65 10/12/1994, 7.69 10/13/1994, 7.64 10/14/1994, 7.61 10/17/1994, 7.62 10/18/1994, 7.64 10/19/1994, 7.68 10/20/1994, 7.80 10/21/1994, 7.81 10/24/1994, 7.86 10/25/1994, 7.88 10/26/1994, 7.88 10/27/1994, 7.88 10/28/1994, 7.82 10/31/1994, 7.81 11/01/1994, 7.91 11/02/1994, 7.96 11/03/1994, 7.96 11/04/1994, 8.04 11/07/1994, 8.05 11/08/1994, 8.01 11/09/1994, 7.94 11/10/1994, 7.98 11/11/1994, ND 11/14/1994, 7.94 11/15/1994, 7.92 11/16/1994, 7.97 11/17/1994, 8.03 11/18/1994, 8.01 11/21/1994, 8.03 11/22/1994, 8.00 11/23/1994, 7.81 11/24/1994, ND 11/25/1994, 7.80 11/28/1994, 7.88 11/29/1994, 7.95 11/30/1994, 7.91 12/01/1994, 7.92 12/02/1994, 7.81 12/05/1994, 7.83 12/06/1994, 7.73 12/07/1994, 7.81 12/08/1994, 7.79 12/09/1994, 7.79 12/12/1994, 7.85 12/13/1994, 7.83 12/14/1994, 7.80 12/15/1994, 7.79 12/16/1994, 7.81 12/19/1994, 7.81 12/20/1994, 7.81 12/21/1994, 7.80 12/22/1994, 7.84 12/23/1994, 7.85 12/26/1994, ND 12/27/1994, 7.76 12/28/1994, 7.80 12/29/1994, 7.82 12/30/1994, 7.84 01/02/1995, ND 01/03/1995, 7.88 01/04/1995, 7.82 01/05/1995, 7.88 01/06/1995, 7.87 01/09/1995, 7.89 01/10/1995, 7.84 01/11/1995, 7.79 01/12/1995, 7.80 01/13/1995, 7.69 01/16/1995, ND 01/17/1995, 7.70 01/18/1995, 7.71 01/19/1995, 7.74 01/20/1995, 7.82 01/23/1995, 7.83 01/24/1995, 7.86 01/25/1995, 7.80 01/26/1995, 7.76 01/27/1995, 7.66 01/30/1995, 7.65 01/31/1995, 7.60 02/01/1995, 7.66 02/02/1995, 7.68 02/03/1995, 7.49 02/06/1995, 7.53 02/07/1995, 7.52 02/08/1995, 7.53 02/09/1995, 7.58 02/10/1995, 7.62 02/13/1995, 7.61 02/14/1995, 7.51 02/15/1995, 7.45 02/16/1995, 7.40 02/17/1995, 7.43 02/20/1995, ND 02/21/1995, 7.44 02/22/1995, 7.34 02/23/1995, 7.34 02/24/1995, 7.33 02/27/1995, 7.24 02/28/1995, 7.22 03/01/1995, 7.23 03/02/1995, 7.30 03/03/1995, 7.36 03/06/1995, 7.41 03/07/1995, 7.44 03/08/1995, 7.36 03/09/1995, 7.30 03/10/1995, 7.23 03/13/1995, 7.19 03/14/1995, 7.09 03/15/1995, 7.09 03/16/1995, 7.05 03/17/1995, 7.12 03/20/1995, 7.12 03/21/1995, 7.16 03/22/1995, 7.21 03/23/1995, 7.21 03/24/1995, 7.09 03/27/1995, 7.05 03/28/1995, 7.16 03/29/1995, 7.16 03/30/1995, 7.18 03/31/1995, 7.20 04/03/1995, 7.14 04/04/1995, 7.12 04/05/1995, 7.12 04/06/1995, 7.09 04/07/1995, 7.11 04/10/1995, 7.12 04/11/1995, 7.09 04/12/1995, 7.06 04/13/1995, 7.03 04/14/1995, ND 04/17/1995, 7.04 04/18/1995, 7.04 04/19/1995, 7.06 04/20/1995, 7.02 04/21/1995, 7.01 04/24/1995, 7.01 04/25/1995, 7.01 04/26/1995, 7.01 04/27/1995, 7.04 04/28/1995, 7.07 05/01/1995, 7.09 05/02/1995, 7.04 05/03/1995, 6.96 05/04/1995, 6.85 05/05/1995, 6.69 05/08/1995, 6.70 05/09/1995, 6.61 05/10/1995, 6.66 05/11/1995, 6.68 05/12/1995, 6.67 05/15/1995, 6.62 05/16/1995, 6.57 05/17/1995, 6.53 05/18/1995, 6.61 05/19/1995, 6.61 05/22/1995, 6.63 05/23/1995, 6.57 05/24/1995, 6.44 05/25/1995, 6.39 05/26/1995, 6.40 05/29/1995, ND 05/30/1995, 6.30 05/31/1995, 6.30 06/01/1995, 6.20 06/02/1995, 6.10 06/05/1995, 6.08 06/06/1995, 6.08 06/07/1995, 6.20 06/08/1995, 6.22 06/09/1995, 6.40 06/12/1995, 6.37 06/13/1995, 6.14 06/14/1995, 6.15 06/15/1995, 6.18 06/16/1995, 6.21 06/19/1995, 6.13 06/20/1995, 6.16 06/21/1995, 6.13 06/22/1995, 6.04 06/23/1995, 6.06 06/26/1995, 6.11 06/27/1995, 6.15 06/28/1995, 6.10 06/29/1995, 6.28 06/30/1995, 6.21 07/03/1995, 6.21 07/04/1995, ND 07/05/1995, 6.19 07/06/1995, 6.05 07/07/1995, 6.04 07/10/1995, 6.04 07/11/1995, 6.09 07/12/1995, 6.10 07/13/1995, 6.09 07/14/1995, 6.15 07/17/1995, 6.22 07/18/1995, 6.25 07/19/1995, 6.43 07/20/1995, 6.43 07/21/1995, 6.53 07/24/1995, 6.46 07/25/1995, 6.43 07/26/1995, 6.48 07/27/1995, 6.43 07/28/1995, 6.49 07/31/1995, 6.45 08/01/1995, 6.50 08/02/1995, 6.44 08/03/1995, 6.53 08/04/1995, 6.50 08/07/1995, 6.48 08/08/1995, 6.47 08/09/1995, 6.47 08/10/1995, 6.51 08/11/1995, 6.59 08/14/1995, 6.59 08/15/1995, 6.57 08/16/1995, 6.54 08/17/1995, 6.57 08/18/1995, 6.57 08/21/1995, 6.54 08/22/1995, 6.57 08/23/1995, 6.60 08/24/1995, 6.50 08/25/1995, 6.38 08/28/1995, 6.34 08/29/1995, 6.36 08/30/1995, 6.33 08/31/1995, 6.28 09/01/1995, 6.22 09/04/1995, ND 09/05/1995, 6.18 09/06/1995, 6.17 09/07/1995, 6.21 09/08/1995, 6.24 09/11/1995, 6.24 09/12/1995, 6.16 09/13/1995, 6.18 09/14/1995, 6.08 09/15/1995, 6.11 09/18/1995, 6.17 09/19/1995, 6.14 09/20/1995, 6.10 09/21/1995, 6.21 09/22/1995, 6.25 09/25/1995, 6.26 09/26/1995, 6.28 09/27/1995, 6.30 09/28/1995, 6.28 09/29/1995, 6.17 10/02/1995, 6.15 10/03/1995, 6.13 10/04/1995, 6.12 10/05/1995, 6.06 10/06/1995, 6.06 10/09/1995, ND 10/10/1995, 6.07 10/11/1995, 6.09 10/12/1995, 6.07 10/13/1995, 5.97 10/16/1995, 5.97 10/17/1995, 5.97 10/18/1995, 5.99 10/19/1995, 5.98 10/20/1995, 6.04 10/23/1995, 6.07 10/24/1995, 6.02 10/25/1995, 6.00 10/26/1995, 6.06 10/27/1995, 6.05 10/30/1995, 6.04 10/31/1995, 6.03 11/01/1995, 5.98 11/02/1995, 5.92 11/03/1995, 5.94 11/06/1995, 5.96 11/07/1995, 5.99 11/08/1995, 5.92 11/09/1995, 5.97 11/10/1995, 6.00 11/13/1995, 5.98 11/14/1995, 5.97 11/15/1995, 6.00 11/16/1995, 5.93 11/17/1995, 5.92 11/20/1995, 5.93 11/21/1995, 5.92 11/22/1995, 5.93 11/23/1995, ND 11/24/1995, 5.91 11/27/1995, 5.88 11/28/1995, 5.88 11/29/1995, 5.85 11/30/1995, 5.76 12/01/1995, 5.71 12/04/1995, 5.63 12/05/1995, 5.65 12/06/1995, 5.67 12/07/1995, 5.72 12/08/1995, 5.73 12/11/1995, 5.71 12/12/1995, 5.72 12/13/1995, 5.74 12/14/1995, 5.74 12/15/1995, 5.75 12/18/1995, 5.85 12/19/1995, 5.81 12/20/1995, 5.76 12/21/1995, 5.77 12/22/1995, 5.71 12/25/1995, ND 12/26/1995, 5.69 12/27/1995, 5.66 12/28/1995, 5.63 12/29/1995, 5.58 01/01/1996, ND 01/02/1996, 5.60 01/03/1996, 5.58 01/04/1996, 5.65 01/05/1996, 5.69 01/08/1996, 5.68 01/09/1996, 5.70 01/10/1996, 5.80 01/11/1996, 5.78 01/12/1996, 5.75 01/15/1996, ND 01/16/1996, 5.66 01/17/1996, 5.58 01/18/1996, 5.53 01/19/1996, 5.54 01/22/1996, 5.61 01/23/1996, 5.66 01/24/1996, 5.62 01/25/1996, 5.70 01/26/1996, 5.65 01/29/1996, 5.69 01/30/1996, 5.63 01/31/1996, 5.60 02/01/1996, 5.63 02/02/1996, 5.66 02/05/1996, 5.70 02/06/1996, 5.68 02/07/1996, 5.66 02/08/1996, 5.66 02/09/1996, 5.66 02/12/1996, 5.61 02/13/1996, 5.58 02/14/1996, 5.62 02/15/1996, 5.70 02/16/1996, 5.76 02/19/1996, ND 02/20/1996, 6.01 02/21/1996, 5.98 02/22/1996, 5.92 02/23/1996, 5.97 02/26/1996, 6.01 02/27/1996, 6.06 02/28/1996, 6.11 02/29/1996, 6.13 03/01/1996, 5.99 03/04/1996, 5.92 03/05/1996, 5.96 03/06/1996, 6.05 03/07/1996, 6.07 03/08/1996, 6.41 03/11/1996, 6.33 03/12/1996, 6.36 03/13/1996, 6.35 03/14/1996, 6.36 03/15/1996, 6.46 03/18/1996, 6.43 03/19/1996, 6.41 03/20/1996, 6.34 03/21/1996, 6.28 03/22/1996, 6.32 03/25/1996, 6.26 03/26/1996, 6.25 03/27/1996, 6.34 03/28/1996, 6.41 03/29/1996, 6.34 04/01/1996, 6.31 04/02/1996, 6.25 04/03/1996, 6.27 04/04/1996, 6.33 04/05/1996, 6.57 04/08/1996, 6.63 04/09/1996, 6.56 04/10/1996, 6.63 04/11/1996, 6.68 04/12/1996, 6.52 04/15/1996, 6.47 04/16/1996, 6.48 04/17/1996, 6.52 04/18/1996, 6.58 04/19/1996, 6.53 04/22/1996, 6.48 04/23/1996, 6.52 04/24/1996, 6.57 04/25/1996, 6.56 04/26/1996, 6.54 04/29/1996, 6.59 04/30/1996, 6.66 05/01/1996, 6.68 05/02/1996, 6.85 05/03/1996, 6.90 05/06/1996, 6.86 05/07/1996, 6.87 05/08/1996, 6.78 05/09/1996, 6.84 05/10/1996, 6.75 05/13/1996, 6.72 05/14/1996, 6.66 05/15/1996, 6.65 05/16/1996, 6.70 05/17/1996, 6.65 05/20/1996, 6.62 05/21/1996, 6.65 05/22/1996, 6.63 05/23/1996, 6.68 05/24/1996, 6.65 05/27/1996, ND 05/28/1996, 6.67 05/29/1996, 6.77 05/30/1996, 6.78 05/31/1996, 6.85 06/03/1996, 6.87 06/04/1996, 6.86 06/05/1996, 6.82 06/06/1996, 6.76 06/07/1996, 6.93 06/10/1996, 6.97 06/11/1996, 6.99 06/12/1996, 7.03 06/13/1996, 7.01 06/14/1996, 6.95 06/17/1996, 6.90 06/18/1996, 6.93 06/19/1996, 6.96 06/20/1996, 6.98 06/21/1996, 6.96 06/24/1996, 6.94 06/25/1996, 6.91 06/26/1996, 6.91 06/27/1996, 6.83 06/28/1996, 6.73 07/01/1996, 6.74 07/02/1996, 6.80 07/03/1996, 6.78 07/04/1996, ND 07/05/1996, 7.06 07/08/1996, 7.05 07/09/1996, 7.00 07/10/1996, 6.95 07/11/1996, 6.90 07/12/1996, 6.85 07/15/1996, 6.89 07/16/1996, 6.84 07/17/1996, 6.83 07/18/1996, 6.72 07/19/1996, 6.78 07/22/1996, 6.84 07/23/1996, 6.80 07/24/1996, 6.87 07/25/1996, 6.87 07/26/1996, 6.85 07/29/1996, 6.93 07/30/1996, 6.89 07/31/1996, 6.80 08/01/1996, 6.65 08/02/1996, 6.51 08/05/1996, 6.53 08/06/1996, 6.54 08/07/1996, 6.55 08/08/1996, 6.56 08/09/1996, 6.50 08/12/1996, 6.49 08/13/1996, 6.57 08/14/1996, 6.58 08/15/1996, 6.62 08/16/1996, 6.56 08/19/1996, 6.59 08/20/1996, 6.59 08/21/1996, 6.61 08/22/1996, 6.62 08/23/1996, 6.72 08/26/1996, 6.80 08/27/1996, 6.78 08/28/1996, 6.79 08/29/1996, 6.86 08/30/1996, 6.96 09/02/1996, ND 09/03/1996, 6.92 09/04/1996, 6.94 09/05/1996, 6.98 09/06/1996, 6.94 09/09/1996, 6.90 09/10/1996, 6.94 09/11/1996, 6.94 09/12/1996, 6.88 09/13/1996, 6.74 09/16/1996, 6.73 09/17/1996, 6.81 09/18/1996, 6.83 09/19/1996, 6.87 09/20/1996, 6.85 09/23/1996, 6.83 09/24/1996, 6.77 09/25/1996, 6.71 09/26/1996, 6.66 09/27/1996, 6.68 09/30/1996, 6.72 10/01/1996, 6.65 10/02/1996, 6.61 10/03/1996, 6.61 10/04/1996, 6.48 10/07/1996, 6.53 10/08/1996, 6.53 10/09/1996, 6.55 10/10/1996, 6.61 10/11/1996, 6.55 10/14/1996, ND 10/15/1996, 6.56 10/16/1996, 6.57 10/17/1996, 6.51 10/18/1996, 6.50 10/21/1996, 6.52 10/22/1996, 6.56 10/23/1996, 6.56 10/24/1996, 6.57 10/25/1996, 6.54 10/28/1996, 6.56 10/29/1996, 6.40 10/30/1996, 6.40 10/31/1996, 6.37 11/01/1996, 6.38 11/04/1996, 6.36 11/05/1996, 6.28 11/06/1996, 6.30 11/07/1996, 6.26 11/08/1996, 6.29 11/11/1996, ND 11/12/1996, 6.19 11/13/1996, 6.20 11/14/1996, 6.15 11/15/1996, 6.19 11/18/1996, 6.20 11/19/1996, 6.17 11/20/1996, 6.14 11/21/1996, 6.15 11/22/1996, 6.15 11/25/1996, 6.13 11/26/1996, 6.13 11/27/1996, 6.14 11/28/1996, ND 11/29/1996, 6.06 12/02/1996, 6.08 12/03/1996, 6.06 12/04/1996, 6.11 12/05/1996, 6.22 12/06/1996, 6.26 12/09/1996, 6.21 12/10/1996, 6.23 12/11/1996, 6.38 12/12/1996, 6.40 12/13/1996, 6.33 12/16/1996, 6.39 12/17/1996, 6.42 12/18/1996, 6.46 12/19/1996, 6.36 12/20/1996, 6.35 12/23/1996, 6.34 12/24/1996, 6.36 12/25/1996, ND 12/26/1996, 6.35 12/27/1996, 6.30 12/30/1996, 6.31 12/31/1996, 6.43 01/01/1997, ND 01/02/1997, 6.54 01/03/1997, 6.52 01/06/1997, 6.54 01/07/1997, 6.57 01/08/1997, 6.60 01/09/1997, 6.52 01/10/1997, 6.63 01/13/1997, 6.63 01/14/1997, 6.53 01/15/1997, 6.53 01/16/1997, 6.57 01/17/1997, 6.56 01/20/1997, ND 01/21/1997, 6.52 01/22/1997, 6.56 01/23/1997, 6.60 01/24/1997, 6.64 01/27/1997, 6.69 01/28/1997, 6.64 01/29/1997, 6.63 01/30/1997, 6.61 01/31/1997, 6.53 02/03/1997, 6.47 02/04/1997, 6.45 02/05/1997, 6.47 02/06/1997, 6.49 02/07/1997, 6.43 02/10/1997, 6.43 02/11/1997, 6.43 02/12/1997, 6.39 02/13/1997, 6.32 02/14/1997, 6.28 02/17/1997, ND 02/18/1997, 6.28 02/19/1997, 6.30 02/20/1997, 6.38 02/21/1997, 6.36 02/24/1997, 6.39 02/25/1997, 6.40 02/26/1997, 6.56 02/27/1997, 6.58 02/28/1997, 6.56 03/03/1997, 6.58 03/04/1997, 6.60 03/05/1997, 6.60 03/06/1997, 6.62 03/07/1997, 6.57 03/10/1997, 6.56 03/11/1997, 6.57 03/12/1997, 6.60 03/13/1997, 6.72 03/14/1997, 6.71 03/17/1997, 6.72 03/18/1997, 6.72 03/19/1997, 6.74 03/20/1997, 6.75 03/21/1997, 6.74 03/24/1997, 6.72 03/25/1997, 6.75 03/26/1997, 6.80 03/27/1997, 6.90 03/28/1997, ND 03/31/1997, 6.92 04/01/1997, 6.90 04/02/1997, 6.88 04/03/1997, 6.86 04/04/1997, 6.92 04/07/1997, 6.87 04/08/1997, 6.91 04/09/1997, 6.91 04/10/1997, 6.91 04/11/1997, 6.98 04/14/1997, 6.98 04/15/1997, 6.88 04/16/1997, 6.90 04/17/1997, 6.86 04/18/1997, 6.84 04/21/1997, 6.87 04/22/1997, 6.84 04/23/1997, 6.89 04/24/1997, 6.93 04/25/1997, 6.94 04/28/1997, 6.92 04/29/1997, 6.77 04/30/1997, 6.72 05/01/1997, 6.69 05/02/1997, 6.68 05/05/1997, 6.67 05/06/1997, 6.67 05/07/1997, 6.76 05/08/1997, 6.72 05/09/1997, 6.67 05/12/1997, 6.65 05/13/1997, 6.71 05/14/1997, 6.68 05/15/1997, 6.67 05/16/1997, 6.70 05/19/1997, 6.71 05/20/1997, 6.70 05/21/1997, 6.74 05/22/1997, 6.76 05/23/1997, 6.74 05/26/1997, ND 05/27/1997, 6.79 05/28/1997, 6.80 05/29/1997, 6.75 05/30/1997, 6.67 06/02/1997, 6.66 06/03/1997, 6.63 06/04/1997, 6.62 06/05/1997, 6.62 06/06/1997, 6.51 06/09/1997, 6.55 06/10/1997, 6.57 06/11/1997, 6.56 06/12/1997, 6.48 06/13/1997, 6.43 06/16/1997, 6.40 06/17/1997, 6.43 06/18/1997, 6.40 06/19/1997, 6.40 06/20/1997, 6.37 06/23/1997, 6.40 06/24/1997, 6.42 06/25/1997, 6.45 06/26/1997, 6.50 06/27/1997, 6.46 06/30/1997, 6.51 07/01/1997, 6.45 07/02/1997, 6.42 07/03/1997, 6.31 07/04/1997, ND 07/07/1997, 6.27 07/08/1997, 6.27 07/09/1997, 6.25 07/10/1997, 6.26 07/11/1997, 6.23 07/14/1997, 6.26 07/15/1997, 6.26 07/16/1997, 6.20 07/17/1997, 6.19 07/18/1997, 6.24 07/21/1997, 6.27 07/22/1997, 6.15 07/23/1997, 6.14 07/24/1997, 6.16 07/25/1997, 6.18 07/28/1997, 6.16 07/29/1997, 6.11 07/30/1997, 6.05 07/31/1997, 6.02 08/01/1997, 6.20 08/04/1997, 6.23 08/05/1997, 6.23 08/06/1997, 6.21 08/07/1997, 6.24 08/08/1997, 6.38 08/11/1997, 6.36 08/12/1997, 6.39 08/13/1997, 6.36 08/14/1997, 6.27 08/15/1997, 6.27 08/18/1997, 6.21 08/19/1997, 6.21 08/20/1997, 6.24 08/21/1997, 6.30 08/22/1997, 6.38 08/25/1997, 6.39 08/26/1997, 6.38 08/27/1997, 6.38 08/28/1997, 6.30 08/29/1997, 6.34 09/01/1997, ND 09/02/1997, 6.31 09/03/1997, 6.33 09/04/1997, 6.33 09/05/1997, 6.37 09/08/1997, 6.33 09/09/1997, 6.34 09/10/1997, 6.37 09/11/1997, 6.39 09/12/1997, 6.29 09/15/1997, 6.28 09/16/1997, 6.11 09/17/1997, 6.10 09/18/1997, 6.11 09/19/1997, 6.09 09/22/1997, 6.06 09/23/1997, 6.10 09/24/1997, 6.04 09/25/1997, 6.13 09/26/1997, 6.08 09/29/1997, 6.10 09/30/1997, 6.12 10/01/1997, 6.04 10/02/1997, 6.01 10/03/1997, 6.01 10/06/1997, 5.96 10/07/1997, 5.94 10/08/1997, 6.08 10/09/1997, 6.09 10/10/1997, 6.15 10/13/1997, ND 10/14/1997, 6.07 10/15/1997, 6.10 10/16/1997, 6.09 10/17/1997, 6.17 10/20/1997, 6.15 10/21/1997, 6.14 10/22/1997, 6.12 10/23/1997, 6.04 10/24/1997, 6.01 10/27/1997, 5.91 10/28/1997, 5.98 10/29/1997, 5.91 10/30/1997, 5.84 10/31/1997, 5.84 11/03/1997, 5.91 11/04/1997, 5.95 11/05/1997, 5.95 11/06/1997, 5.90 11/07/1997, 5.90 11/10/1997, 5.91 11/11/1997, ND 11/12/1997, 5.89 11/13/1997, 5.87 11/14/1997, 5.86 11/17/1997, 5.85 11/18/1997, 5.85 11/19/1997, 5.82 11/20/1997, 5.84 11/21/1997, 5.82 11/24/1997, 5.86 11/25/1997, 5.85 11/26/1997, 5.86 11/27/1997, ND 11/28/1997, 5.86 12/01/1997, 5.86 12/02/1997, 5.86 12/03/1997, 5.83 12/04/1997, 5.84 12/05/1997, 5.92 12/08/1997, 5.96 12/09/1997, 5.95 12/10/1997, 5.90 12/11/1997, 5.82 12/12/1997, 5.74 12/15/1997, 5.78 12/16/1997, 5.77 12/17/1997, 5.81 12/18/1997, 5.76 12/19/1997, 5.72 12/22/1997, 5.72 12/23/1997, 5.73 12/24/1997, 5.76 12/25/1997, ND 12/26/1997, 5.75 12/29/1997, 5.76 12/30/1997, 5.80 12/31/1997, 5.75 01/01/1998, ND 01/02/1998, 5.67 01/05/1998, 5.52 01/06/1998, 5.49 01/07/1998, 5.55 01/08/1998, 5.49 01/09/1998, 5.40 01/12/1998, 5.39 01/13/1998, 5.41 01/14/1998, 5.45 01/15/1998, 5.48 01/16/1998, 5.54 01/19/1998, ND 01/20/1998, 5.57 01/21/1998, 5.54 01/22/1998, 5.56 01/23/1998, 5.70 01/26/1998, 5.63 01/27/1998, 5.70 01/28/1998, 5.69 01/29/1998, 5.58 01/30/1998, 5.53 02/02/1998, 5.57 02/03/1998, 5.56 02/04/1998, 5.57 02/05/1998, 5.62 02/06/1998, 5.62 02/09/1998, 5.65 02/10/1998, 5.64 02/11/1998, 5.53 02/12/1998, 5.52 02/13/1998, 5.49 02/16/1998, ND 02/17/1998, 5.44 02/18/1998, 5.49 02/19/1998, 5.51 02/20/1998, 5.54 02/23/1998, 5.58 02/24/1998, 5.69 02/25/1998, 5.63 02/26/1998, 5.65 02/27/1998, 5.62 03/02/1998, 5.72 03/03/1998, 5.77 03/04/1998, 5.76 03/05/1998, 5.78 03/06/1998, 5.73 03/09/1998, 5.67 03/10/1998, 5.67 03/11/1998, 5.63 03/12/1998, 5.56 03/13/1998, 5.58 03/16/1998, 5.54 03/17/1998, 5.56 03/18/1998, 5.58 03/19/1998, 5.58 03/20/1998, 5.57 03/23/1998, 5.57 03/24/1998, 5.58 03/25/1998, 5.64 03/26/1998, 5.68 03/27/1998, 5.68 03/30/1998, 5.72 03/31/1998, 5.67 04/01/1998, 5.62 04/02/1998, 5.56 04/03/1998, 5.47 04/06/1998, 5.51 04/07/1998, 5.53 04/08/1998, 5.58 04/09/1998, 5.59 04/10/1998, ND 04/13/1998, 5.66 04/14/1998, 5.63 04/15/1998, 5.60 04/16/1998, 5.59 04/17/1998, 5.59 04/20/1998, 5.65 04/21/1998, 5.68 04/22/1998, 5.68 04/23/1998, 5.69 04/24/1998, 5.67 04/27/1998, 5.80 04/28/1998, 5.80 04/29/1998, 5.81 04/30/1998, 5.68 05/01/1998, 5.67 05/04/1998, 5.67 05/05/1998, 5.70 05/06/1998, 5.67 05/07/1998, 5.67 05/08/1998, 5.71 05/11/1998, 5.79 05/12/1998, 5.70 05/13/1998, 5.64 05/14/1998, 5.67 05/15/1998, 5.68 05/18/1998, 5.64 05/19/1998, 5.65 05/20/1998, 5.61 05/21/1998, 5.65 05/22/1998, 5.64 05/25/1998, ND 05/26/1998, 5.59 05/27/1998, 5.56 05/28/1998, 5.58 05/29/1998, 5.56 06/01/1998, 5.53 06/02/1998, 5.56 06/03/1998, 5.57 06/04/1998, 5.59 06/05/1998, 5.58 06/08/1998, 5.58 06/09/1998, 5.59 06/10/1998, 5.51 06/11/1998, 5.44 06/12/1998, 5.43 06/15/1998, 5.38 06/16/1998, 5.45 06/17/1998, 5.54 06/18/1998, 5.50 06/19/1998, 5.47 06/22/1998, 5.46 06/23/1998, 5.45 06/24/1998, 5.46 06/25/1998, 5.46 06/26/1998, 5.46 06/29/1998, 5.47 06/30/1998, 5.44 07/01/1998, 5.44 07/02/1998, 5.42 07/03/1998, ND 07/06/1998, 5.39 07/07/1998, 5.42 07/08/1998, 5.43 07/09/1998, 5.41 07/10/1998, 5.42 07/13/1998, 5.46 07/14/1998, 5.49 07/15/1998, 5.48 07/16/1998, 5.50 07/17/1998, 5.51 07/20/1998, 5.48 07/21/1998, 5.45 07/22/1998, 5.46 07/23/1998, 5.45 07/24/1998, 5.45 07/27/1998, 5.47 07/28/1998, 5.50 07/29/1998, 5.52 07/30/1998, 5.50 07/31/1998, 5.50 08/03/1998, 5.46 08/04/1998, 5.43 08/05/1998, 5.43 08/06/1998, 5.44 08/07/1998, 5.40 08/10/1998, 5.41 08/11/1998, 5.37 08/12/1998, 5.40 08/13/1998, 5.44 08/14/1998, 5.40 08/17/1998, 5.40 08/18/1998, 5.41 08/19/1998, 5.42 08/20/1998, 5.38 08/21/1998, 5.32 08/24/1998, 5.30 08/25/1998, 5.25 08/26/1998, 5.26 08/27/1998, 5.12 08/28/1998, 5.09 08/31/1998, 5.05 09/01/1998, 5.05 09/02/1998, 5.10 09/03/1998, 5.03 09/04/1998, 5.02 09/07/1998, ND 09/08/1998, 5.04 09/09/1998, 4.95 09/10/1998, 4.76 09/11/1998, 4.85 09/14/1998, 4.87 09/15/1998, 4.90 09/16/1998, 4.88 09/17/1998, 4.80 09/18/1998, 4.70 09/21/1998, 4.69 09/22/1998, 4.73 09/23/1998, 4.69 09/24/1998, 4.64 09/25/1998, 4.60 09/28/1998, 4.61 09/29/1998, 4.59 09/30/1998, 4.44 10/01/1998, 4.33 10/02/1998, 4.31 10/05/1998, 4.16 10/06/1998, 4.24 10/07/1998, 4.34 10/08/1998, 4.56 10/09/1998, 4.77 10/12/1998, ND 10/13/1998, 4.73 10/14/1998, 4.58 10/15/1998, 4.58 10/16/1998, 4.44 10/19/1998, 4.47 10/20/1998, 4.57 10/21/1998, 4.59 10/22/1998, 4.62 10/23/1998, 4.70 10/26/1998, 4.73 10/27/1998, 4.63 10/28/1998, 4.60 10/29/1998, 4.54 10/30/1998, 4.64 11/02/1998, 4.77 11/03/1998, 4.78 11/04/1998, 4.83 11/05/1998, 4.82 11/06/1998, 4.93 11/09/1998, 4.88 11/10/1998, 4.81 11/11/1998, ND 11/12/1998, 4.77 11/13/1998, 4.82 11/16/1998, 4.85 11/17/1998, 4.87 11/18/1998, 4.85 11/19/1998, 4.85 11/20/1998, 4.82 11/23/1998, 4.84 11/24/1998, 4.85 11/25/1998, 4.83 11/26/1998, ND 11/27/1998, 4.81 11/30/1998, 4.74 12/01/1998, 4.67 12/02/1998, 4.59 12/03/1998, 4.58 12/04/1998, 4.62 12/07/1998, 4.69 12/08/1998, 4.60 12/09/1998, 4.56 12/10/1998, 4.53 12/11/1998, 4.61 12/14/1998, 4.58 12/15/1998, 4.62 12/16/1998, 4.58 12/17/1998, 4.58 12/18/1998, 4.58 12/21/1998, 4.64 12/22/1998, 4.70 12/23/1998, 4.81 12/24/1998, 4.86 12/25/1998, ND 12/28/1998, 4.78 12/29/1998, 4.71 12/30/1998, 4.65 12/31/1998, 4.65 01/01/1999, ND 01/04/1999, 4.69 01/05/1999, 4.74 01/06/1999, 4.73 01/07/1999, 4.77 01/08/1999, 4.86 01/11/1999, 4.90 01/12/1999, 4.82 01/13/1999, 4.74 01/14/1999, 4.63 01/15/1999, 4.66 01/18/1999, ND 01/19/1999, 4.71 01/20/1999, 4.76 01/21/1999, 4.70 01/22/1999, 4.64 01/25/1999, 4.67 01/26/1999, 4.69 01/27/1999, 4.68 01/28/1999, 4.67 01/29/1999, 4.66 02/01/1999, 4.75 02/02/1999, 4.79 02/03/1999, 4.83 02/04/1999, 4.89 02/05/1999, 4.94 02/08/1999, 4.94 02/09/1999, 4.91 02/10/1999, 4.90 02/11/1999, 4.93 02/12/1999, 5.06 02/15/1999, ND 02/16/1999, 5.03 02/17/1999, 4.98 02/18/1999, 5.04 02/19/1999, 5.07 02/22/1999, 5.03 02/23/1999, 5.10 02/24/1999, 5.18 02/25/1999, 5.32 02/26/1999, 5.29 03/01/1999, 5.40 03/02/1999, 5.35 03/03/1999, 5.39 03/04/1999, 5.41 03/05/1999, 5.34 03/08/1999, 5.29 03/09/1999, 5.18 03/10/1999, 5.20 03/11/1999, 5.21 03/12/1999, 5.16 03/15/1999, 5.15 03/16/1999, 5.11 03/17/1999, 5.14 03/18/1999, 5.11 03/19/1999, 5.17 03/22/1999, 5.21 03/23/1999, 5.20 03/24/1999, 5.17 03/25/1999, 5.21 03/26/1999, 5.21 03/29/1999, 5.28 03/30/1999, 5.21 03/31/1999, 5.25 04/01/1999, 5.27 04/02/1999, 5.20 04/05/1999, 5.20 04/06/1999, 5.13 04/07/1999, 5.14 04/08/1999, 5.03 04/09/1999, 5.05 04/12/1999, 5.06 04/13/1999, 5.12 04/14/1999, 5.13 04/15/1999, 5.18 04/16/1999, 5.23 04/19/1999, 5.18 04/20/1999, 5.16 04/21/1999, 5.17 04/22/1999, 5.25 04/23/1999, 5.26 04/26/1999, 5.23 04/27/1999, 5.22 04/28/1999, 5.27 04/29/1999, 5.22 04/30/1999, 5.36 05/03/1999, 5.38 05/04/1999, 5.42 05/05/1999, 5.40 05/06/1999, 5.52 05/07/1999, 5.54 05/10/1999, 5.54 05/11/1999, 5.59 05/12/1999, 5.51 05/13/1999, 5.41 05/14/1999, 5.62 05/17/1999, 5.66 05/18/1999, 5.68 05/19/1999, 5.60 05/20/1999, 5.60 05/21/1999, 5.52 05/24/1999, 5.50 05/25/1999, 5.49 05/26/1999, 5.55 05/27/1999, 5.62 05/28/1999, 5.64 05/31/1999, ND 06/01/1999, 5.78 06/02/1999, 5.80 06/03/1999, 5.80 06/04/1999, 5.82 06/07/1999, 5.81 06/08/1999, 5.83 06/09/1999, 5.87 06/10/1999, 5.92 06/11/1999, 6.02 06/14/1999, 5.98 06/15/1999, 5.98 06/16/1999, 5.94 06/17/1999, 5.79 06/18/1999, 5.84 06/21/1999, 5.90 06/22/1999, 5.94 06/23/1999, 6.00 06/24/1999, 6.05 06/25/1999, 6.02 06/28/1999, 5.96 06/29/1999, 5.93 06/30/1999, 5.81 07/01/1999, 5.85 07/02/1999, 5.82 07/05/1999, ND 07/06/1999, 5.88 07/07/1999, 5.92 07/08/1999, 5.85 07/09/1999, 5.84 07/12/1999, 5.74 07/13/1999, 5.71 07/14/1999, 5.74 07/15/1999, 5.72 07/16/1999, 5.68 07/19/1999, 5.66 07/20/1999, 5.65 07/21/1999, 5.66 07/22/1999, 5.78 07/23/1999, 5.84 07/26/1999, 5.86 07/27/1999, 5.82 07/28/1999, 5.81 07/29/1999, 5.88 07/30/1999, 5.92 08/02/1999, 5.92 08/03/1999, 5.95 08/04/1999, 5.96 08/05/1999, 5.88 08/06/1999, 6.02 08/09/1999, 6.13 08/10/1999, 6.16 08/11/1999, 6.05 08/12/1999, 6.08 08/13/1999, 5.98 08/16/1999, 5.98 08/17/1999, 5.89 08/18/1999, 5.88 08/19/1999, 5.90 08/20/1999, 5.88 08/23/1999, 5.89 08/24/1999, 5.85 08/25/1999, 5.73 08/26/1999, 5.75 08/27/1999, 5.85 08/30/1999, 5.95 08/31/1999, 5.98 09/01/1999, 5.99 09/02/1999, 6.03 09/03/1999, 5.89 09/06/1999, ND 09/07/1999, 5.95 09/08/1999, 5.93 09/09/1999, 5.97 09/10/1999, 5.89 09/13/1999, 5.92 09/14/1999, 5.96 09/15/1999, 5.94 09/16/1999, 5.90 09/17/1999, 5.87 09/20/1999, 5.91 09/21/1999, 5.94 09/22/1999, 5.92 09/23/1999, 5.87 09/24/1999, 5.75 09/27/1999, 5.83 09/28/1999, 5.89 09/29/1999, 5.97 09/30/1999, 5.90 10/01/1999, 6.00 10/04/1999, 5.95 10/05/1999, 6.02 10/06/1999, 6.04 10/07/1999, 6.05 10/08/1999, 6.04 10/11/1999, ND 10/12/1999, 6.07 10/13/1999, 6.12 10/14/1999, 6.17 10/15/1999, 6.09 10/18/1999, 6.12 10/19/1999, 6.18 10/20/1999, 6.19 10/21/1999, 6.20 10/22/1999, 6.21 10/25/1999, 6.22 10/26/1999, 6.24 10/27/1999, 6.19 10/28/1999, 6.12 10/29/1999, 6.02 11/01/1999, 6.06 11/02/1999, 6.04 11/03/1999, 6.01 11/04/1999, 5.95 11/05/1999, 5.92 11/08/1999, 5.95 11/09/1999, 5.97 11/10/1999, 6.00 11/11/1999, ND 11/12/1999, 5.93 11/15/1999, 5.94 11/16/1999, 5.97 11/17/1999, 6.04 11/18/1999, 6.06 11/19/1999, 6.07 11/22/1999, 6.09 11/23/1999, 6.08 11/24/1999, 6.09 11/25/1999, ND 11/26/1999, 6.12 11/29/1999, 6.21 11/30/1999, 6.18 12/01/1999, 6.21 12/02/1999, 6.24 12/03/1999, 6.17 12/06/1999, 6.16 12/07/1999, 6.11 12/08/1999, 6.15 12/09/1999, 6.14 12/10/1999, 6.08 12/13/1999, 6.11 12/14/1999, 6.22 12/15/1999, 6.25 12/16/1999, 6.31 12/17/1999, 6.30 12/20/1999, 6.36 12/21/1999, 6.38 12/22/1999, 6.39 12/23/1999, 6.41 12/24/1999, ND 12/27/1999, 6.40 12/28/1999, 6.43 12/29/1999, 6.40 12/30/1999, 6.39 12/31/1999, 6.45 01/03/2000, 6.58 01/04/2000, 6.49 01/05/2000, 6.62 01/06/2000, 6.57 01/07/2000, 6.52 01/10/2000, 6.57 01/11/2000, 6.67 01/12/2000, 6.72 01/13/2000, 6.63 01/14/2000, 6.69 01/17/2000, ND 01/18/2000, 6.75 01/19/2000, 6.73 01/20/2000, 6.79 01/21/2000, 6.79 01/24/2000, 6.69 01/25/2000, 6.70 01/26/2000, 6.69 01/27/2000, 6.68 01/28/2000, 6.66 01/31/2000, 6.68 02/01/2000, 6.62 02/02/2000, 6.60 02/03/2000, 6.49 02/04/2000, 6.53 02/07/2000, 6.64 02/08/2000, 6.59 02/09/2000, 6.56 02/10/2000, 6.67 02/11/2000, 6.63 02/14/2000, 6.56 02/15/2000, 6.56 02/16/2000, 6.56 02/17/2000, 6.58 02/18/2000, 6.49 02/21/2000, ND 02/22/2000, 6.36 02/23/2000, 6.44 02/24/2000, 6.36 02/25/2000, 6.36 02/28/2000, 6.37 02/29/2000, 6.42 03/01/2000, 6.39 03/02/2000, 6.40 03/03/2000, 6.39 03/06/2000, 6.42 03/07/2000, 6.39 03/08/2000, 6.38 03/09/2000, 6.35 03/10/2000, 6.39 03/13/2000, 6.36 03/14/2000, 6.31 03/15/2000, 6.29 03/16/2000, 6.26 03/17/2000, 6.20 03/20/2000, 6.18 03/21/2000, 6.13 03/22/2000, 6.13 03/23/2000, 6.08 03/24/2000, 6.20 03/27/2000, 6.21 03/28/2000, 6.17 03/29/2000, 6.18 03/30/2000, 6.06 03/31/2000, 6.03 04/03/2000, 6.00 04/04/2000, 5.90 04/05/2000, 5.90 04/06/2000, 5.93 04/07/2000, 5.86 04/10/2000, 5.80 04/11/2000, 5.89 04/12/2000, 5.97 04/13/2000, 5.94 04/14/2000, 5.85 04/17/2000, 6.01 04/18/2000, 6.05 04/19/2000, 5.99 04/20/2000, 5.99 04/21/2000, ND 04/24/2000, 6.00 04/25/2000, 6.14 04/26/2000, 6.14 04/27/2000, 6.23 04/28/2000, 6.23 05/01/2000, 6.29 05/02/2000, 6.32 05/03/2000, 6.40 05/04/2000, 6.46 05/05/2000, 6.51 05/08/2000, 6.57 05/09/2000, 6.53 05/10/2000, 6.47 05/11/2000, 6.43 05/12/2000, 6.51 05/15/2000, 6.47 05/16/2000, 6.43 05/17/2000, 6.48 05/18/2000, 6.56 05/19/2000, 6.51 05/22/2000, 6.44 05/23/2000, 6.45 05/24/2000, 6.47 05/25/2000, 6.39 05/26/2000, 6.33 05/29/2000, ND 05/30/2000, 6.38 05/31/2000, 6.29 06/01/2000, 6.20 06/02/2000, 6.15 06/05/2000, 6.12 06/06/2000, 6.14 06/07/2000, 6.13 06/08/2000, 6.13 06/09/2000, 6.13 06/12/2000, 6.09 06/13/2000, 6.11 06/14/2000, 6.06 06/15/2000, 6.05 06/16/2000, 5.99 06/19/2000, 6.00 06/20/2000, 6.03 06/21/2000, 6.11 06/22/2000, 6.12 06/23/2000, 6.19 06/26/2000, 6.11 06/27/2000, 6.10 06/28/2000, 6.11 06/29/2000, 6.04 06/30/2000, 6.03 07/03/2000, 6.00 07/04/2000, ND 07/05/2000, 5.99 07/06/2000, 6.05 07/07/2000, 6.01 07/10/2000, 6.04 07/11/2000, 6.06 07/12/2000, 6.09 07/13/2000, 6.01 07/14/2000, 6.10 07/17/2000, 6.17 07/18/2000, 6.16 07/19/2000, 6.16 07/20/2000, 6.01 07/21/2000, 6.01 07/24/2000, 6.04 07/25/2000, 6.04 07/26/2000, 6.04 07/27/2000, 6.02 07/28/2000, 6.04 07/31/2000, 6.04 08/01/2000, 6.00 08/02/2000, 5.98 08/03/2000, 5.95 08/04/2000, 5.91 08/07/2000, 5.97 08/08/2000, 5.93 08/09/2000, 5.81 08/10/2000, 5.76 08/11/2000, 5.79 08/14/2000, 5.78 08/15/2000, 5.81 08/16/2000, 5.83 08/17/2000, 5.81 08/18/2000, 5.78 08/21/2000, 5.79 08/22/2000, 5.78 08/23/2000, 5.73 08/24/2000, 5.73 08/25/2000, 5.73 08/28/2000, 5.78 08/29/2000, 5.81 08/30/2000, 5.81 08/31/2000, 5.73 09/01/2000, 5.68 09/04/2000, ND 09/05/2000, 5.69 09/06/2000, 5.72 09/07/2000, 5.76 09/08/2000, 5.73 09/11/2000, 5.77 09/12/2000, 5.78 09/13/2000, 5.74 09/14/2000, 5.79 09/15/2000, 5.84 09/18/2000, 5.88 09/19/2000, 5.86 09/20/2000, 5.91 09/21/2000, 5.88 09/22/2000, 5.85 09/25/2000, 5.84 09/26/2000, 5.81 09/27/2000, 5.83 09/28/2000, 5.82 09/29/2000, 5.80 10/02/2000, 5.83 10/03/2000, 5.87 10/04/2000, 5.90 10/05/2000, 5.87 10/06/2000, 5.82 10/09/2000, ND 10/10/2000, 5.80 10/11/2000, 5.77 10/12/2000, 5.73 10/13/2000, 5.73 10/16/2000, 5.74 10/17/2000, 5.68 10/18/2000, 5.66 10/19/2000, 5.66 10/20/2000, 5.64 10/23/2000, 5.59 10/24/2000, 5.63 10/25/2000, 5.67 10/26/2000, 5.69 10/27/2000, 5.72 10/30/2000, 5.74 10/31/2000, 5.77 11/01/2000, 5.74 11/02/2000, 5.74 11/03/2000, 5.83 11/06/2000, 5.87 11/07/2000, 5.87 11/08/2000, 5.87 11/09/2000, 5.82 11/10/2000, 5.82 11/13/2000, 5.77 11/14/2000, 5.76 11/15/2000, 5.72 11/16/2000, 5.68 11/17/2000, 5.71 11/20/2000, 5.68 11/21/2000, 5.67 11/22/2000, 5.62 11/23/2000, ND 11/24/2000, 5.63 11/27/2000, 5.64 11/28/2000, 5.59 11/29/2000, 5.55 11/30/2000, 5.48 12/01/2000, 5.52 12/04/2000, 5.53 12/05/2000, 5.43 12/06/2000, 5.32 12/07/2000, 5.32 12/08/2000, 5.35 12/11/2000, 5.37 12/12/2000, 5.36 12/13/2000, 5.29 12/14/2000, 5.23 12/15/2000, 5.20 12/18/2000, 5.17 12/19/2000, 5.19 12/20/2000, 5.08 12/21/2000, 5.03 12/22/2000, 5.02 12/25/2000, ND 12/26/2000, 5.04 12/27/2000, 5.11 12/28/2000, 5.13 12/29/2000, 5.12 01/01/2001, ND 01/02/2001, 4.92 01/03/2001, 5.14 01/04/2001, 5.03 01/05/2001, 4.93 01/08/2001, 4.94 01/09/2001, 4.98 01/10/2001, 5.10 01/11/2001, 5.14 01/12/2001, 5.25 01/15/2001, ND 01/16/2001, 5.24 01/17/2001, 5.19 01/18/2001, 5.12 01/19/2001, 5.19 01/22/2001, 5.25 01/23/2001, 5.30 01/24/2001, 5.33 01/25/2001, 5.29 01/26/2001, 5.29 01/29/2001, 5.32 01/30/2001, 5.24 01/31/2001, 5.19 02/01/2001, 5.10 02/02/2001, 5.17 02/05/2001, 5.18 02/06/2001, 5.22 02/07/2001, 5.10 02/08/2001, 5.10 02/09/2001, 5.03 02/12/2001, 5.05 02/13/2001, 5.07 02/14/2001, 5.13 02/15/2001, 5.19 02/16/2001, 5.11 02/19/2001, ND 02/20/2001, 5.11 02/21/2001, 5.14 02/22/2001, 5.15 02/23/2001, 5.10 02/26/2001, 5.05 02/27/2001, 4.96 02/28/2001, 4.92 03/01/2001, 4.87 03/02/2001, 4.95 03/05/2001, 4.98 03/06/2001, 4.99 03/07/2001, 4.92 03/08/2001, 4.89 03/09/2001, 4.95 03/12/2001, 4.92 03/13/2001, 4.95 03/14/2001, 4.84 03/15/2001, 4.81 03/16/2001, 4.78 03/19/2001, 4.82 03/20/2001, 4.78 03/21/2001, 4.77 03/22/2001, 4.73 03/23/2001, 4.80 03/26/2001, 4.85 03/27/2001, 5.00 03/28/2001, 4.97 03/29/2001, 4.98 03/30/2001, 4.93 04/02/2001, 4.98 04/03/2001, 4.94 04/04/2001, 4.94 04/05/2001, 4.98 04/06/2001, 4.89 04/09/2001, 4.93 04/10/2001, 5.09 04/11/2001, 5.12 04/12/2001, 5.17 04/13/2001, ND 04/16/2001, 5.28 04/17/2001, 5.21 04/18/2001, 5.14 04/19/2001, 5.27 04/20/2001, 5.29 04/23/2001, 5.20 04/24/2001, 5.22 04/25/2001, 5.28 04/26/2001, 5.20 04/27/2001, 5.34 04/30/2001, 5.35 05/01/2001, 5.30 05/02/2001, 5.31 05/03/2001, 5.22 05/04/2001, 5.21 05/07/2001, 5.21 05/08/2001, 5.24 05/09/2001, 5.20 05/10/2001, 5.31 05/11/2001, 5.51 05/14/2001, 5.46 05/15/2001, 5.50 05/16/2001, 5.48 05/17/2001, 5.46 05/18/2001, 5.41 05/21/2001, 5.41 05/22/2001, 5.42 05/23/2001, 5.41 05/24/2001, 5.52 05/25/2001, 5.52 05/28/2001, ND 05/29/2001, 5.54 05/30/2001, 5.54 05/31/2001, 5.43 06/01/2001, 5.39 06/04/2001, 5.35 06/05/2001, 5.29 06/06/2001, 5.27 06/07/2001, 5.33 06/08/2001, 5.38 06/11/2001, 5.32 06/12/2001, 5.27 06/13/2001, 5.28 06/14/2001, 5.26 06/15/2001, 5.27 06/18/2001, 5.27 06/19/2001, 5.26 06/20/2001, 5.24 06/21/2001, 5.22 06/22/2001, 5.14 06/25/2001, 5.16 06/26/2001, 5.24 06/27/2001, 5.26 06/28/2001, 5.35 06/29/2001, 5.42 07/02/2001, 5.37 07/03/2001, 5.41 07/04/2001, ND 07/05/2001, 5.44 07/06/2001, 5.41 07/09/2001, 5.37 07/10/2001, 5.32 07/11/2001, 5.31 07/12/2001, 5.27 07/13/2001, 5.27 07/16/2001, 5.21 07/17/2001, 5.22 07/18/2001, 5.12 07/19/2001, 5.13 07/20/2001, 5.15 07/23/2001, 5.13 07/24/2001, 5.13 07/25/2001, 5.20 07/26/2001, 5.19 07/27/2001, 5.13 07/30/2001, 5.11 07/31/2001, 5.07 08/01/2001, 5.11 08/02/2001, 5.17 08/03/2001, 5.20 08/06/2001, 5.19 08/07/2001, 5.20 08/08/2001, 4.99 08/09/2001, 5.04 08/10/2001, 4.99 08/13/2001, 4.97 08/14/2001, 4.97 08/15/2001, 5.00 08/16/2001, 4.95 08/17/2001, 4.84 08/20/2001, 4.91 08/21/2001, 4.87 08/22/2001, 4.91 08/23/2001, 4.89 08/24/2001, 4.93 08/27/2001, 4.94 08/28/2001, 4.85 08/29/2001, 4.78 08/30/2001, 4.79 08/31/2001, 4.85 09/03/2001, ND 09/04/2001, 4.99 09/05/2001, 4.97 09/06/2001, 4.86 09/07/2001, 4.80 09/10/2001, 4.84 09/11/2001, ND 09/12/2001, ND 09/13/2001, 4.64 09/14/2001, 4.57 09/17/2001, 4.63 09/18/2001, 4.72 09/19/2001, 4.69 09/20/2001, 4.75 09/21/2001, 4.70 09/24/2001, 4.73 09/25/2001, 4.72 09/26/2001, 4.65 09/27/2001, 4.58 09/28/2001, 4.60 10/01/2001, 4.55 10/02/2001, 4.53 10/03/2001, 4.50 10/04/2001, 4.53 10/05/2001, 4.52 10/08/2001, ND 10/09/2001, 4.62 10/10/2001, 4.61 10/11/2001, 4.69 10/12/2001, 4.68 10/15/2001, 4.62 10/16/2001, 4.59 10/17/2001, 4.59 10/18/2001, 4.58 10/19/2001, 4.63 10/22/2001, 4.63 10/23/2001, 4.66 10/24/2001, 4.61 10/25/2001, 4.56 10/26/2001, 4.53 10/29/2001, 4.50 10/30/2001, 4.44 10/31/2001, 4.30 11/01/2001, 4.24 11/02/2001, 4.37 11/05/2001, 4.31 11/06/2001, 4.30 11/07/2001, 4.22 11/08/2001, 4.32 11/09/2001, 4.34 11/12/2001, ND 11/13/2001, 4.41 11/14/2001, 4.54 11/15/2001, 4.79 11/16/2001, 4.91 11/19/2001, 4.80 11/20/2001, 4.88 11/21/2001, 4.98 11/22/2001, ND 11/23/2001, 5.04 11/26/2001, 5.05 11/27/2001, 4.98 11/28/2001, 4.98 11/29/2001, 4.79 11/30/2001, 4.78 12/03/2001, 4.75 12/04/2001, 4.70 12/05/2001, 4.92 12/06/2001, 5.04 12/07/2001, 5.20 12/10/2001, 5.17 12/11/2001, 5.13 12/12/2001, 5.02 12/13/2001, 5.13 12/14/2001, 5.24 12/17/2001, 5.26 12/18/2001, 5.16 12/19/2001, 5.08 12/20/2001, 5.08 12/21/2001, 5.12 12/24/2001, 5.18 12/25/2001, ND 12/26/2001, 5.22 12/27/2001, 5.13 12/28/2001, 5.15 12/31/2001, 5.07 01/01/2002, ND 01/02/2002, 5.20 01/03/2002, 5.16 01/04/2002, 5.18 01/07/2002, 5.09 01/08/2002, 5.10 01/09/2002, 5.10 01/10/2002, 5.00 01/11/2002, 4.92 01/14/2002, 4.91 01/15/2002, 4.88 01/16/2002, 4.88 01/17/2002, 4.98 01/18/2002, 4.94 01/21/2002, ND 01/22/2002, 4.96 01/23/2002, 5.05 01/24/2002, 5.07 01/25/2002, 5.10 01/28/2002, 5.12 01/29/2002, 5.02 01/30/2002, 5.02 01/31/2002, 5.07 02/01/2002, 5.02 02/04/2002, 4.94 02/05/2002, 4.92 02/06/2002, 4.92 02/07/2002, 4.93 02/08/2002, 4.90 02/11/2002, 4.91 02/12/2002, 4.97 02/13/2002, 5.01 02/14/2002, 4.95 02/15/2002, 4.86 02/18/2002, ND 02/19/2002, 4.88 02/20/2002, 4.88 02/21/2002, 4.88 02/22/2002, 4.84 02/25/2002, 4.86 02/26/2002, 4.93 02/27/2002, 4.84 02/28/2002, 4.88 03/01/2002, 4.98 03/04/2002, 5.02 03/05/2002, 5.02 03/06/2002, 5.06 03/07/2002, 5.22 03/08/2002, 5.33 03/11/2002, 5.33 03/12/2002, 5.32 03/13/2002, 5.28 03/14/2002, 5.40 03/15/2002, 5.35 03/18/2002, 5.32 03/19/2002, 5.33 03/20/2002, 5.40 03/21/2002, 5.39 03/22/2002, 5.40 03/25/2002, 5.41 03/26/2002, 5.35 03/27/2002, 5.35 03/28/2002, 5.42 03/29/2002, ND 04/01/2002, 5.44 04/02/2002, 5.36 04/03/2002, 5.30 04/04/2002, 5.28 04/05/2002, 5.22 04/08/2002, 5.25 04/09/2002, 5.22 04/10/2002, 5.24 04/11/2002, 5.22 04/12/2002, 5.18 04/15/2002, 5.15 04/16/2002, 5.20 04/17/2002, 5.24 04/18/2002, 5.23 04/19/2002, 5.21 04/22/2002, 5.19 04/23/2002, 5.18 04/24/2002, 5.11 04/25/2002, 5.10 04/26/2002, 5.08 04/29/2002, 5.13 04/30/2002, 5.11 05/01/2002, 5.08 05/02/2002, 5.13 05/03/2002, 5.08 05/06/2002, 5.10 05/07/2002, 5.09 05/08/2002, 5.24 05/09/2002, 5.20 05/10/2002, 5.15 05/13/2002, 5.23 05/14/2002, 5.32 05/15/2002, 5.28 05/16/2002, 5.20 05/17/2002, 5.27 05/20/2002, 5.21 05/21/2002, 5.18 05/22/2002, 5.13 05/23/2002, 5.16 05/24/2002, 5.16 05/27/2002, ND 05/28/2002, 5.16 05/29/2002, 5.11 05/30/2002, 5.06 05/31/2002, 5.08 06/03/2002, 5.06 06/04/2002, 5.04 06/05/2002, 5.08 06/06/2002, 5.04 06/07/2002, 5.10 06/10/2002, 5.07 06/11/2002, 5.02 06/12/2002, 4.98 06/13/2002, 4.94 06/14/2002, 4.83 06/17/2002, 4.89 06/18/2002, 4.88 06/19/2002, 4.76 06/20/2002, 4.85 06/21/2002, 4.79 06/24/2002, 4.87 06/25/2002, 4.88 06/26/2002, 4.75 06/27/2002, 4.84 06/28/2002, 4.86 07/01/2002, 4.85 07/02/2002, 4.77 07/03/2002, 4.78 07/04/2002, ND 07/05/2002, 4.90 07/08/2002, 4.84 07/09/2002, 4.78 07/10/2002, 4.66 07/11/2002, 4.66 07/12/2002, 4.63 07/15/2002, 4.66 07/16/2002, 4.75 07/17/2002, 4.71 07/18/2002, 4.66 07/19/2002, 4.61 07/22/2002, 4.51 07/23/2002, 4.47 07/24/2002, 4.49 07/25/2002, 4.43 07/26/2002, 4.43 07/29/2002, 4.62 07/30/2002, 4.65 07/31/2002, 4.51 08/01/2002, 4.47 08/02/2002, 4.33 08/05/2002, 4.29 08/06/2002, 4.42 08/07/2002, 4.35 08/08/2002, 4.40 08/09/2002, 4.27 08/12/2002, 4.22 08/13/2002, 4.12 08/14/2002, 4.06 08/15/2002, 4.17 08/16/2002, 4.32 08/19/2002, 4.29 08/20/2002, 4.17 08/21/2002, 4.20 08/22/2002, 4.30 08/23/2002, 4.25 08/26/2002, 4.22 08/27/2002, 4.29 08/28/2002, 4.22 08/29/2002, 4.16 08/30/2002, 4.14 09/02/2002, ND 09/03/2002, 3.98 09/04/2002, 3.96 09/05/2002, 3.91 09/06/2002, 4.05 09/09/2002, 4.05 09/10/2002, 4.00 09/11/2002, 4.07 09/12/2002, 3.98 09/13/2002, 3.92 09/16/2002, 3.90 09/17/2002, 3.87 09/18/2002, 3.86 09/19/2002, 3.79 09/20/2002, 3.79 09/23/2002, 3.70 09/24/2002, 3.69 09/25/2002, 3.77 09/26/2002, 3.79 09/27/2002, 3.69 09/30/2002, 3.63 10/01/2002, 3.72 10/02/2002, 3.71 10/03/2002, 3.70 10/04/2002, 3.69 10/07/2002, 3.64 10/08/2002, 3.65 10/09/2002, 3.61 10/10/2002, 3.68 10/11/2002, 3.83 10/14/2002, ND 10/15/2002, 4.07 10/16/2002, 4.06 10/17/2002, 4.16 10/18/2002, 4.14 10/21/2002, 4.24 10/22/2002, 4.27 10/23/2002, 4.26 10/24/2002, 4.16 10/25/2002, 4.12 10/28/2002, 4.10 10/29/2002, 3.97 10/30/2002, 3.99 10/31/2002, 3.93 11/01/2002, 4.01 11/04/2002, 4.07 11/05/2002, 4.10 11/06/2002, 4.09 11/07/2002, 3.88 11/08/2002, 3.85 11/11/2002, ND 11/12/2002, 3.84 11/13/2002, 3.84 11/14/2002, 4.03 11/15/2002, 4.05 11/18/2002, 4.02 11/19/2002, 3.99 11/20/2002, 4.08 11/21/2002, 4.14 11/22/2002, 4.18 11/25/2002, 4.19 11/26/2002, 4.08 11/27/2002, 4.26 11/28/2002, ND 11/29/2002, 4.22 12/02/2002, 4.22 12/03/2002, 4.24 12/04/2002, 4.18 12/05/2002, 4.13 12/06/2002, 4.09 12/09/2002, 4.06 12/10/2002, 4.06 12/11/2002, 4.01 12/12/2002, 4.01 12/13/2002, 4.07 12/16/2002, 4.15 12/17/2002, 4.13 12/18/2002, 4.06 12/19/2002, 3.96 12/20/2002, 3.97 12/23/2002, 3.98 12/24/2002, 3.95 12/25/2002, ND 12/26/2002, 3.93 12/27/2002, 3.83 12/30/2002, 3.82 12/31/2002, 3.83 01/01/2003, ND 01/02/2003, 4.07 01/03/2003, 4.05 01/06/2003, 4.09 01/07/2003, 4.04 01/08/2003, 4.00 01/09/2003, 4.19 01/10/2003, 4.16 01/13/2003, 4.15 01/14/2003, 4.10 01/15/2003, 4.10 01/16/2003, 4.10 01/17/2003, 4.05 01/20/2003, ND 01/21/2003, 4.01 01/22/2003, 3.95 01/23/2003, 3.98 01/24/2003, 3.94 01/27/2003, 3.98 01/28/2003, 4.00 01/29/2003, 4.06 01/30/2003, 4.00 01/31/2003, 4.00 02/03/2003, 4.01 02/04/2003, 3.96 02/05/2003, 4.02 02/06/2003, 3.97 02/07/2003, 3.96 02/10/2003, 3.99 02/11/2003, 3.98 02/12/2003, 3.93 02/13/2003, 3.89 02/14/2003, 3.95 02/17/2003, ND 02/18/2003, 3.94 02/19/2003, 3.88 02/20/2003, 3.85 02/21/2003, 3.90 02/24/2003, 3.86 02/25/2003, 3.81 02/26/2003, 3.78 02/27/2003, 3.76 02/28/2003, 3.71 03/03/2003, 3.68 03/04/2003, 3.65 03/05/2003, 3.63 03/06/2003, 3.67 03/07/2003, 3.63 03/10/2003, 3.59 03/11/2003, 3.60 03/12/2003, 3.60 03/13/2003, 3.74 03/14/2003, 3.72 03/17/2003, 3.82 03/18/2003, 3.91 03/19/2003, 3.98 03/20/2003, 4.01 03/21/2003, 4.11 03/24/2003, 3.98 03/25/2003, 3.97 03/26/2003, 3.96 03/27/2003, 3.95 03/28/2003, 3.92 03/31/2003, 3.83 04/01/2003, 3.84 04/02/2003, 3.94 04/03/2003, 3.93 04/04/2003, 3.96 04/07/2003, 4.03 04/08/2003, 3.95 04/09/2003, 3.93 04/10/2003, 3.95 04/11/2003, 4.00 04/14/2003, 4.04 04/15/2003, 3.98 04/16/2003, 3.96 04/17/2003, 3.98 04/18/2003, ND 04/21/2003, 4.00 04/22/2003, 4.01 04/23/2003, 4.02 04/24/2003, 3.93 04/25/2003, 3.91 04/28/2003, 3.92 04/29/2003, 3.96 04/30/2003, 3.89 05/01/2003, 3.88 05/02/2003, 3.94 05/05/2003, 3.92 05/06/2003, 3.84 05/07/2003, 3.72 05/08/2003, 3.70 05/09/2003, 3.69 05/12/2003, 3.64 05/13/2003, 3.63 05/14/2003, 3.53 05/15/2003, 3.53 05/16/2003, 3.46 05/19/2003, 3.46 05/20/2003, 3.38 05/21/2003, 3.39 05/22/2003, 3.34 05/23/2003, 3.34 05/26/2003, ND 05/27/2003, 3.41 05/28/2003, 3.44 05/29/2003, 3.34 05/30/2003, 3.37 06/02/2003, 3.43 06/03/2003, 3.34 06/04/2003, 3.30 06/05/2003, 3.34 06/06/2003, 3.37 06/09/2003, 3.29 06/10/2003, 3.20 06/11/2003, 3.21 06/12/2003, 3.18 06/13/2003, 3.13 06/16/2003, 3.18 06/17/2003, 3.27 06/18/2003, 3.37 06/19/2003, 3.35 06/20/2003, 3.40 06/23/2003, 3.32 06/24/2003, 3.29 06/25/2003, 3.38 06/26/2003, 3.55 06/27/2003, 3.58 06/30/2003, 3.54 07/01/2003, 3.56 07/02/2003, 3.56 07/03/2003, 3.67 07/04/2003, ND 07/07/2003, 3.74 07/08/2003, 3.75 07/09/2003, 3.73 07/10/2003, 3.70 07/11/2003, 3.66 07/14/2003, 3.74 07/15/2003, 3.94 07/16/2003, 3.97 07/17/2003, 3.98 07/18/2003, 4.00 07/21/2003, 4.19 07/22/2003, 4.17 07/23/2003, 4.12 07/24/2003, 4.20 07/25/2003, 4.22 07/28/2003, 4.31 07/29/2003, 4.42 07/30/2003, 4.34 07/31/2003, 4.49 08/01/2003, 4.44 08/04/2003, 4.35 08/05/2003, 4.47 08/06/2003, 4.32 08/07/2003, 4.30 08/08/2003, 4.27 08/11/2003, 4.38 08/12/2003, 4.37 08/13/2003, 4.58 08/14/2003, 4.55 08/15/2003, 4.55 08/18/2003, 4.49 08/19/2003, 4.38 08/20/2003, 4.45 08/21/2003, 4.53 08/22/2003, 4.48 08/25/2003, 4.53 08/26/2003, 4.50 08/27/2003, 4.54 08/28/2003, 4.42 08/29/2003, 4.45 09/01/2003, ND 09/02/2003, 4.61 09/03/2003, 4.60 09/04/2003, 4.52 09/05/2003, 4.35 09/08/2003, 4.41 09/09/2003, 4.37 09/10/2003, 4.28 09/11/2003, 4.35 09/12/2003, 4.27 09/15/2003, 4.28 09/16/2003, 4.29 09/17/2003, 4.20 09/18/2003, 4.19 09/19/2003, 4.17 09/22/2003, 4.26 09/23/2003, 4.24 09/24/2003, 4.16 09/25/2003, 4.12 09/26/2003, 4.04 09/29/2003, 4.09 09/30/2003, 3.96 10/01/2003, 3.96 10/02/2003, 4.03 10/03/2003, 4.21 10/06/2003, 4.17 10/07/2003, 4.27 10/08/2003, 4.27 10/09/2003, 4.32 10/10/2003, 4.29 10/13/2003, ND 10/14/2003, 4.37 10/15/2003, 4.43 10/16/2003, 4.47 10/17/2003, 4.41 10/20/2003, 4.41 10/21/2003, 4.38 10/22/2003, 4.29 10/23/2003, 4.34 10/24/2003, 4.24 10/27/2003, 4.30 10/28/2003, 4.23 10/29/2003, 4.31 10/30/2003, 4.36 10/31/2003, 4.33 11/03/2003, 4.40 11/04/2003, 4.33 11/05/2003, 4.38 11/06/2003, 4.45 11/07/2003, 4.48 11/10/2003, 4.49 11/11/2003, ND 11/12/2003, 4.44 11/13/2003, 4.30 11/14/2003, 4.22 11/17/2003, 4.18 11/18/2003, 4.17 11/19/2003, 4.24 11/20/2003, 4.16 11/21/2003, 4.15 11/24/2003, 4.23 11/25/2003, 4.19 11/26/2003, 4.25 11/27/2003, ND 11/28/2003, 4.34 12/01/2003, 4.40 12/02/2003, 4.38 12/03/2003, 4.41 12/04/2003, 4.38 12/05/2003, 4.23 12/08/2003, 4.29 12/09/2003, 4.32 12/10/2003, 4.30 12/11/2003, 4.27 12/12/2003, 4.26 12/15/2003, 4.28 12/16/2003, 4.24 12/17/2003, 4.19 12/18/2003, 4.16 12/19/2003, 4.15 12/22/2003, 4.18 12/23/2003, 4.28 12/24/2003, 4.20 12/25/2003, ND 12/26/2003, 4.17 12/29/2003, 4.24 12/30/2003, 4.29 12/31/2003, 4.27 01/01/2004, ND 01/02/2004, 4.38 01/05/2004, 4.41 01/06/2004, 4.29 01/07/2004, 4.27 01/08/2004, 4.27 01/09/2004, 4.11 01/12/2004, 4.11 01/13/2004, 4.05 01/14/2004, 4.01 01/15/2004, 3.99 01/16/2004, 4.04 01/19/2004, ND 01/20/2004, 4.08 01/21/2004, 4.05 01/22/2004, 3.99 01/23/2004, 4.09 01/26/2004, 4.16 01/27/2004, 4.11 01/28/2004, 4.22 01/29/2004, 4.22 01/30/2004, 4.16 02/02/2004, 4.18 02/03/2004, 4.13 02/04/2004, 4.15 02/05/2004, 4.20 02/06/2004, 4.12 02/09/2004, 4.09 02/10/2004, 4.13 02/11/2004, 4.05 02/12/2004, 4.10 02/13/2004, 4.05 02/16/2004, ND 02/17/2004, 4.05 02/18/2004, 4.05 02/19/2004, 4.05 02/20/2004, 4.10 02/23/2004, 4.05 02/24/2004, 4.04 02/25/2004, 4.02 02/26/2004, 4.05 02/27/2004, 3.99 03/01/2004, 4.00 03/02/2004, 4.05 03/03/2004, 4.07 03/04/2004, 4.04 03/05/2004, 3.85 03/08/2004, 3.78 03/09/2004, 3.73 03/10/2004, 3.74 03/11/2004, 3.74 03/12/2004, 3.78 03/15/2004, 3.78 03/16/2004, 3.70 03/17/2004, 3.71 03/18/2004, 3.76 03/19/2004, 3.80 03/22/2004, 3.74 03/23/2004, 3.73 03/24/2004, 3.73 03/25/2004, 3.75 03/26/2004, 3.85 03/29/2004, 3.91 03/30/2004, 3.91 03/31/2004, 3.86 04/01/2004, 3.91 04/02/2004, 4.15 04/05/2004, 4.24 04/06/2004, 4.19 04/07/2004, 4.19 04/08/2004, 4.21 04/09/2004, ND 04/12/2004, 4.25 04/13/2004, 4.35 04/14/2004, 4.40 04/15/2004, 4.42 04/16/2004, 4.37 04/19/2004, 4.39 04/20/2004, 4.43 04/21/2004, 4.45 04/22/2004, 4.40 04/23/2004, 4.48 04/26/2004, 4.46 04/27/2004, 4.43 04/28/2004, 4.50 04/29/2004, 4.55 04/30/2004, 4.53 05/03/2004, 4.53 05/04/2004, 4.56 05/05/2004, 4.61 05/06/2004, 4.63 05/07/2004, 4.79 05/10/2004, 4.81 05/11/2004, 4.79 05/12/2004, 4.83 05/13/2004, 4.85 05/14/2004, 4.79 05/17/2004, 4.70 05/18/2004, 4.74 05/19/2004, 4.79 05/20/2004, 4.72 05/21/2004, 4.76 05/24/2004, 4.75 05/25/2004, 4.73 05/26/2004, 4.67 05/27/2004, 4.60 05/28/2004, 4.66 05/31/2004, ND 06/01/2004, 4.71 06/02/2004, 4.74 06/03/2004, 4.71 06/04/2004, 4.78 06/07/2004, 4.78 06/08/2004, 4.78 06/09/2004, 4.82 06/10/2004, 4.81 06/11/2004, ND 06/14/2004, 4.89 06/15/2004, 4.69 06/16/2004, 4.74 06/17/2004, 4.71 06/18/2004, 4.72 06/21/2004, 4.70 06/22/2004, 4.72 06/23/2004, 4.71 06/24/2004, 4.66 06/25/2004, 4.66 06/28/2004, 4.76 06/29/2004, 4.70 06/30/2004, 4.62 07/01/2004, 4.57 07/02/2004, 4.48 07/05/2004, ND 07/06/2004, 4.49 07/07/2004, 4.50 07/08/2004, 4.49 07/09/2004, 4.49 07/12/2004, 4.46 07/13/2004, 4.50 07/14/2004, 4.50 07/15/2004, 4.50 07/16/2004, 4.38 07/19/2004, 4.38 07/20/2004, 4.47 07/21/2004, 4.50 07/22/2004, 4.48 07/23/2004, 4.45 07/26/2004, 4.49 07/27/2004, 4.62 07/28/2004, 4.61 07/29/2004, 4.60 07/30/2004, 4.50 08/02/2004, 4.48 08/03/2004, 4.45 08/04/2004, 4.45 08/05/2004, 4.43 08/06/2004, 4.24 08/09/2004, 4.28 08/10/2004, 4.32 08/11/2004, 4.30 08/12/2004, 4.27 08/13/2004, 4.22 08/16/2004, 4.26 08/17/2004, 4.21 08/18/2004, 4.23 08/19/2004, 4.22 08/20/2004, 4.24 08/23/2004, 4.28 08/24/2004, 4.28 08/25/2004, 4.26 08/26/2004, 4.22 08/27/2004, 4.23 08/30/2004, 4.19 08/31/2004, 4.13 09/01/2004, 4.13 09/02/2004, 4.20 09/03/2004, 4.30 09/06/2004, ND 09/07/2004, 4.26 09/08/2004, 4.18 09/09/2004, 4.22 09/10/2004, 4.19 09/13/2004, 4.16 09/14/2004, 4.15 09/15/2004, 4.18 09/16/2004, 4.08 09/17/2004, 4.14 09/20/2004, 4.07 09/21/2004, 4.05 09/22/2004, 4.00 09/23/2004, 4.02 09/24/2004, 4.04 09/27/2004, 4.01 09/28/2004, 4.02 09/29/2004, 4.10 09/30/2004, 4.14 10/01/2004, 4.21 10/04/2004, 4.19 10/05/2004, 4.18 10/06/2004, 4.23 10/07/2004, 4.26 10/08/2004, 4.15 10/11/2004, ND 10/12/2004, 4.12 10/13/2004, 4.09 10/14/2004, 4.03 10/15/2004, 4.07 10/18/2004, 4.07 10/19/2004, 4.07 10/20/2004, 4.01 10/21/2004, 4.01 10/22/2004, 4.00 10/25/2004, 3.99 10/26/2004, 4.01 10/27/2004, 4.11 10/28/2004, 4.09 10/29/2004, 4.05 11/01/2004, 4.11 11/02/2004, 4.10 11/03/2004, 4.09 11/04/2004, 4.10 11/05/2004, 4.21 11/08/2004, 4.22 11/09/2004, 4.22 11/10/2004, 4.25 11/11/2004, ND 11/12/2004, 4.20 11/15/2004, 4.20 11/16/2004, 4.21 11/17/2004, 4.14 11/18/2004, 4.12 11/19/2004, 4.20 11/22/2004, 4.18 11/23/2004, 4.19 11/24/2004, 4.20 11/25/2004, ND 11/26/2004, 4.24 11/29/2004, 4.34 11/30/2004, 4.36 12/01/2004, 4.38 12/02/2004, 4.40 12/03/2004, 4.27 12/06/2004, 4.24 12/07/2004, 4.23 12/08/2004, 4.14 12/09/2004, 4.19 12/10/2004, 4.16 12/13/2004, 4.16 12/14/2004, 4.14 12/15/2004, 4.09 12/16/2004, 4.19 12/17/2004, 4.21 12/20/2004, 4.21 12/21/2004, 4.18 12/22/2004, 4.21 12/23/2004, 4.23 12/24/2004, ND 12/27/2004, 4.30 12/28/2004, 4.31 12/29/2004, 4.33 12/30/2004, 4.27 12/31/2004, 4.24 01/03/2005, 4.23 01/04/2005, 4.29 01/05/2005, 4.29 01/06/2005, 4.29 01/07/2005, 4.29 01/10/2005, 4.29 01/11/2005, 4.26 01/12/2005, 4.25 01/13/2005, 4.20 01/14/2005, 4.23 01/17/2005, ND 01/18/2005, 4.21 01/19/2005, 4.20 01/20/2005, 4.17 01/21/2005, 4.16 01/24/2005, 4.14 01/25/2005, 4.20 01/26/2005, 4.21 01/27/2005, 4.22 01/28/2005, 4.16 01/31/2005, 4.14 02/01/2005, 4.15 02/02/2005, 4.15 02/03/2005, 4.18 02/04/2005, 4.09 02/07/2005, 4.07 02/08/2005, 4.05 02/09/2005, 4.00 02/10/2005, 4.07 02/11/2005, 4.10 02/14/2005, 4.08 02/15/2005, 4.10 02/16/2005, 4.16 02/17/2005, 4.19 02/18/2005, 4.27 02/21/2005, ND 02/22/2005, 4.29 02/23/2005, 4.27 02/24/2005, 4.29 02/25/2005, 4.27 02/28/2005, 4.36 03/01/2005, 4.38 03/02/2005, 4.38 03/03/2005, 4.39 03/04/2005, 4.32 03/07/2005, 4.31 03/08/2005, 4.38 03/09/2005, 4.52 03/10/2005, 4.48 03/11/2005, 4.56 03/14/2005, 4.52 03/15/2005, 4.54 03/16/2005, 4.52 03/17/2005, 4.47 03/18/2005, 4.51 03/21/2005, 4.53 03/22/2005, 4.63 03/23/2005, 4.61 03/24/2005, 4.60 03/25/2005, ND 03/28/2005, 4.64 03/29/2005, 4.60 03/30/2005, 4.56 03/31/2005, 4.50 04/01/2005, 4.46 04/04/2005, 4.47 04/05/2005, 4.48 04/06/2005, 4.44 04/07/2005, 4.49 04/08/2005, 4.50 04/11/2005, 4.45 04/12/2005, 4.38 04/13/2005, 4.38 04/14/2005, 4.37 04/15/2005, 4.27 04/18/2005, 4.27 04/19/2005, 4.21 04/20/2005, 4.22 04/21/2005, 4.32 04/22/2005, 4.26 04/25/2005, 4.26 04/26/2005, 4.28 04/27/2005, 4.25 04/28/2005, 4.19 04/29/2005, 4.21 05/02/2005, 4.21 05/03/2005, 4.21 05/04/2005, 4.20 05/05/2005, 4.19 05/06/2005, 4.28 05/09/2005, 4.29 05/10/2005, 4.23 05/11/2005, 4.21 05/12/2005, 4.18 05/13/2005, 4.12 05/16/2005, 4.13 05/17/2005, 4.12 05/18/2005, 4.07 05/19/2005, 4.11 05/20/2005, 4.13 05/23/2005, 4.07 05/24/2005, 4.04 05/25/2005, 4.08 05/26/2005, 4.08 05/27/2005, 4.08 05/30/2005, ND 05/31/2005, 4.00 06/01/2005, 3.91 06/02/2005, 3.89 06/03/2005, 3.98 06/06/2005, 3.96 06/07/2005, 3.92 06/08/2005, 3.95 06/09/2005, 3.98 06/10/2005, 4.05 06/13/2005, 4.09 06/14/2005, 4.13 06/15/2005, 4.12 06/16/2005, 4.09 06/17/2005, 4.09 06/20/2005, 4.11 06/21/2005, 4.06 06/22/2005, 3.95 06/23/2005, 3.96 06/24/2005, 3.92 06/27/2005, 3.90 06/28/2005, 3.97 06/29/2005, 3.99 06/30/2005, 3.94 07/01/2005, 4.06 07/04/2005, ND 07/05/2005, 4.11 07/06/2005, 4.08 07/07/2005, 4.05 07/08/2005, 4.11 07/11/2005, 4.11 07/12/2005, 4.15 07/13/2005, 4.17 07/14/2005, 4.19 07/15/2005, 4.18 07/18/2005, 4.22 07/19/2005, 4.20 07/20/2005, 4.17 07/21/2005, 4.28 07/22/2005, 4.23 07/25/2005, 4.25 07/26/2005, 4.24 07/27/2005, 4.27 07/28/2005, 4.20 07/29/2005, 4.28 08/01/2005, 4.32 08/02/2005, 4.34 08/03/2005, 4.30 08/04/2005, 4.32 08/05/2005, 4.40 08/08/2005, 4.42 08/09/2005, 4.41 08/10/2005, 4.40 08/11/2005, 4.32 08/12/2005, 4.24 08/15/2005, 4.27 08/16/2005, 4.23 08/17/2005, 4.28 08/18/2005, 4.21 08/19/2005, 4.21 08/22/2005, 4.22 08/23/2005, 4.20 08/24/2005, 4.19 08/25/2005, 4.18 08/26/2005, 4.20 08/29/2005, 4.20 08/30/2005, 4.16 08/31/2005, 4.02 09/01/2005, 4.02 09/02/2005, 4.03 09/05/2005, ND 09/06/2005, 4.09 09/07/2005, 4.15 09/08/2005, 4.15 09/09/2005, 4.14 09/12/2005, 4.18 09/13/2005, 4.14 09/14/2005, 4.17 09/15/2005, 4.22 09/16/2005, 4.26 09/19/2005, 4.25 09/20/2005, 4.26 09/21/2005, 4.19 09/22/2005, 4.19 09/23/2005, 4.25 09/26/2005, 4.30 09/27/2005, 4.30 09/28/2005, 4.26 09/29/2005, 4.29 09/30/2005, 4.34 10/03/2005, 4.39 10/04/2005, 4.38 10/05/2005, 4.36 10/06/2005, 4.37 10/07/2005, 4.35 10/10/2005, ND 10/11/2005, 4.39 10/12/2005, 4.45 10/13/2005, 4.48 10/14/2005, 4.48 10/17/2005, 4.50 10/18/2005, 4.49 10/19/2005, 4.47 10/20/2005, 4.46 10/21/2005, 4.39 10/24/2005, 4.45 10/25/2005, 4.54 10/26/2005, 4.60 10/27/2005, 4.57 10/28/2005, 4.58 10/31/2005, 4.57 11/01/2005, 4.58 11/02/2005, 4.61 11/03/2005, 4.65 11/04/2005, 4.66 11/07/2005, 4.65 11/08/2005, 4.57 11/09/2005, 4.64 11/10/2005, 4.55 11/11/2005, ND 11/14/2005, 4.61 11/15/2005, 4.56 11/16/2005, 4.49 11/17/2005, 4.46 11/18/2005, 4.50 11/21/2005, 4.46 11/22/2005, 4.43 11/23/2005, 4.47 11/24/2005, ND 11/25/2005, 4.43 11/28/2005, 4.41 11/29/2005, 4.48 11/30/2005, 4.49 12/01/2005, 4.52 12/02/2005, 4.52 12/05/2005, 4.57 12/06/2005, 4.49 12/07/2005, 4.52 12/08/2005, 4.47 12/09/2005, 4.54 12/12/2005, 4.56 12/13/2005, 4.54 12/14/2005, 4.45 12/15/2005, 4.47 12/16/2005, 4.45 12/19/2005, 4.45 12/20/2005, 4.47 12/21/2005, 4.49 12/22/2005, 4.44 12/23/2005, 4.38 12/26/2005, ND 12/27/2005, 4.34 12/28/2005, 4.38 12/29/2005, 4.37 12/30/2005, 4.39 01/02/2006, ND 01/03/2006, 4.37 01/04/2006, 4.36 01/05/2006, 4.36 01/06/2006, 4.38 01/09/2006, 4.38 01/10/2006, 4.43 01/11/2006, 4.46 01/12/2006, 4.42 01/13/2006, 4.36 01/16/2006, ND 01/17/2006, 4.34 01/18/2006, 4.34 01/19/2006, 4.38 01/20/2006, 4.37 01/23/2006, 4.36 01/24/2006, 4.40 01/25/2006, 4.49 01/26/2006, 4.53 01/27/2006, 4.52 01/30/2006, 4.54 01/31/2006, 4.53 02/01/2006, 4.57 02/02/2006, 4.57 02/03/2006, 4.54 02/06/2006, 4.55 02/07/2006, 4.57 02/08/2006, 4.56 02/09/2006, 4.54 02/10/2006, 4.59 02/13/2006, 4.58 02/14/2006, 4.62 02/15/2006, 4.61 02/16/2006, 4.59 02/17/2006, 4.54 02/20/2006, ND 02/21/2006, 4.57 02/22/2006, 4.53 02/23/2006, 4.56 02/24/2006, 4.58 02/27/2006, 4.59 02/28/2006, 4.55 03/01/2006, 4.59 03/02/2006, 4.64 03/03/2006, 4.68 03/06/2006, 4.74 03/07/2006, 4.74 03/08/2006, 4.73 03/09/2006, 4.74 03/10/2006, 4.76 03/13/2006, 4.77 03/14/2006, 4.71 03/15/2006, 4.73 03/16/2006, 4.65 03/17/2006, 4.68 03/20/2006, 4.66 03/21/2006, 4.71 03/22/2006, 4.70 03/23/2006, 4.73 03/24/2006, 4.67 03/27/2006, 4.70 03/28/2006, 4.79 03/29/2006, 4.81 03/30/2006, 4.86 03/31/2006, 4.86 04/03/2006, 4.88 04/04/2006, 4.87 04/05/2006, 4.84 04/06/2006, 4.90 04/07/2006, 4.97 04/10/2006, 4.97 04/11/2006, 4.93 04/12/2006, 4.98 04/13/2006, 5.05 04/14/2006, ND 04/17/2006, 5.01 04/18/2006, 4.99 04/19/2006, 5.04 04/20/2006, 5.04 04/21/2006, 5.01 04/24/2006, 4.99 04/25/2006, 5.07 04/26/2006, 5.12 04/27/2006, 5.09 04/28/2006, 5.07 05/01/2006, 5.14 05/02/2006, 5.12 05/03/2006, 5.15 05/04/2006, 5.16 05/05/2006, 5.12 05/08/2006, 5.12 05/09/2006, 5.13 05/10/2006, 5.13 05/11/2006, 5.14 05/12/2006, 5.19 05/15/2006, 5.15 05/16/2006, 5.10 05/17/2006, 5.16 05/18/2006, 5.08 05/19/2006, 5.05 05/22/2006, 5.04 05/23/2006, 5.07 05/24/2006, 5.03 05/25/2006, 5.07 05/26/2006, 5.06 05/29/2006, ND 05/30/2006, 5.09 05/31/2006, 5.12 06/01/2006, 5.11 06/02/2006, 5.00 06/05/2006, 5.02 06/06/2006, 5.01 06/07/2006, 5.02 06/08/2006, 5.00 06/09/2006, 4.98 06/12/2006, 4.99 06/13/2006, 4.97 06/14/2006, 5.05 06/15/2006, 5.10 06/16/2006, 5.13 06/19/2006, 5.14 06/20/2006, 5.15 06/21/2006, 5.16 06/22/2006, 5.20 06/23/2006, 5.23 06/26/2006, 5.25 06/27/2006, 5.21 06/28/2006, 5.25 06/29/2006, 5.22 06/30/2006, 5.15 07/03/2006, 5.15 07/04/2006, ND 07/05/2006, 5.23 07/06/2006, 5.19 07/07/2006, 5.14 07/10/2006, 5.13 07/11/2006, 5.10 07/12/2006, 5.10 07/13/2006, 5.08 07/14/2006, 5.07 07/17/2006, 5.07 07/18/2006, 5.13 07/19/2006, 5.06 07/20/2006, 5.03 07/21/2006, 5.05 07/24/2006, 5.05 07/25/2006, 5.07 07/26/2006, 5.04 07/27/2006, 5.07 07/28/2006, 5.00 07/31/2006, 4.99 08/01/2006, 4.99 08/02/2006, 4.96 08/03/2006, 4.96 08/04/2006, 4.91 08/07/2006, 4.93 08/08/2006, 4.93 08/09/2006, 4.92 08/10/2006, 4.93 08/11/2006, 4.97 08/14/2006, 5.00 08/15/2006, 4.93 08/16/2006, 4.87 08/17/2006, 4.87 08/18/2006, 4.84 08/21/2006, 4.82 08/22/2006, 4.82 08/23/2006, 4.82 08/24/2006, 4.81 08/25/2006, 4.79 08/28/2006, 4.80 08/29/2006, 4.79 08/30/2006, 4.76 08/31/2006, 4.74 09/01/2006, 4.73 09/04/2006, ND 09/05/2006, 4.78 09/06/2006, 4.80 09/07/2006, 4.80 09/08/2006, 4.78 09/11/2006, 4.80 09/12/2006, 4.78 09/13/2006, 4.77 09/14/2006, 4.79 09/15/2006, 4.80 09/18/2006, 4.81 09/19/2006, 4.74 09/20/2006, 4.73 09/21/2006, 4.65 09/22/2006, 4.60 09/25/2006, 4.56 09/26/2006, 4.59 09/27/2006, 4.60 09/28/2006, 4.63 09/29/2006, 4.64 10/02/2006, 4.62 10/03/2006, 4.62 10/04/2006, 4.57 10/05/2006, 4.61 10/06/2006, 4.70 10/09/2006, ND 10/10/2006, 4.75 10/11/2006, 4.78 10/12/2006, 4.79 10/13/2006, 4.81 10/16/2006, 4.79 10/17/2006, 4.78 10/18/2006, 4.77 10/19/2006, 4.79 10/20/2006, 4.79 10/23/2006, 4.83 10/24/2006, 4.83 10/25/2006, 4.78 10/26/2006, 4.73 10/27/2006, 4.68 10/30/2006, 4.68 10/31/2006, 4.61 11/01/2006, 4.57 11/02/2006, 4.60 11/03/2006, 4.72 11/06/2006, 4.71 11/07/2006, 4.66 11/08/2006, 4.64 11/09/2006, 4.62 11/10/2006, 4.59 11/13/2006, 4.61 11/14/2006, 4.57 11/15/2006, 4.61 11/16/2006, 4.66 11/17/2006, 4.61 11/20/2006, 4.60 11/21/2006, 4.58 11/22/2006, 4.57 11/23/2006, ND 11/24/2006, 4.55 11/27/2006, 4.54 11/28/2006, 4.51 11/29/2006, 4.52 11/30/2006, 4.46 12/01/2006, 4.43 12/04/2006, 4.43 12/05/2006, 4.45 12/06/2006, 4.48 12/07/2006, 4.49 12/08/2006, 4.56 12/11/2006, 4.52 12/12/2006, 4.49 12/13/2006, 4.58 12/14/2006, 4.60 12/15/2006, 4.60 12/18/2006, 4.60 12/19/2006, 4.60 12/20/2006, 4.60 12/21/2006, 4.55 12/22/2006, 4.63 12/25/2006, ND 12/26/2006, 4.61 12/27/2006, 4.66 12/28/2006, 4.70 12/29/2006, 4.71 01/01/2007, ND 01/02/2007, 4.68 01/03/2007, 4.67 01/04/2007, 4.62 01/05/2007, 4.65 01/08/2007, 4.66 01/09/2007, 4.66 01/10/2007, 4.69 01/11/2007, 4.74 01/12/2007, 4.77 01/15/2007, ND 01/16/2007, 4.75 01/17/2007, 4.79 01/18/2007, 4.75 01/19/2007, 4.78 01/22/2007, 4.76 01/23/2007, 4.81 01/24/2007, 4.81 01/25/2007, 4.87 01/26/2007, 4.88 01/29/2007, 4.90 01/30/2007, 4.88 01/31/2007, 4.83 02/01/2007, 4.84 02/02/2007, 4.83 02/05/2007, 4.81 02/06/2007, 4.77 02/07/2007, 4.74 02/08/2007, 4.73 02/09/2007, 4.79 02/12/2007, 4.80 02/13/2007, 4.82 02/14/2007, 4.74 02/15/2007, 4.70 02/16/2007, 4.69 02/19/2007, ND 02/20/2007, 4.68 02/21/2007, 4.69 02/22/2007, 4.73 02/23/2007, 4.68 02/26/2007, 4.63 02/27/2007, 4.50 02/28/2007, 4.56 03/01/2007, 4.56 03/02/2007, 4.52 03/05/2007, 4.51 03/06/2007, 4.53 03/07/2007, 4.50 03/08/2007, 4.51 03/09/2007, 4.59 03/12/2007, 4.56 03/13/2007, 4.50 03/14/2007, 4.53 03/15/2007, 4.54 03/16/2007, 4.55 03/19/2007, 4.58 03/20/2007, 4.56 03/21/2007, 4.53 03/22/2007, 4.60 03/23/2007, 4.62 03/26/2007, 4.60 03/27/2007, 4.62 03/28/2007, 4.62 03/29/2007, 4.64 03/30/2007, 4.65 04/02/2007, 4.65 04/03/2007, 4.67 04/04/2007, 4.66 04/05/2007, 4.68 04/06/2007, 4.76 04/09/2007, 4.75 04/10/2007, 4.73 04/11/2007, 4.74 04/12/2007, 4.74 04/13/2007, 4.76 04/16/2007, 4.74 04/17/2007, 4.69 04/18/2007, 4.66 04/19/2007, 4.68 04/20/2007, 4.68 04/23/2007, 4.66 04/24/2007, 4.63 04/25/2007, 4.66 04/26/2007, 4.69 04/27/2007, 4.71 04/30/2007, 4.63 05/01/2007, 4.64 05/02/2007, 4.65 05/03/2007, 4.68 05/04/2007, 4.65 05/07/2007, 4.64 05/08/2007, 4.63 05/09/2007, 4.67 05/10/2007, 4.65 05/11/2007, 4.67 05/14/2007, 4.69 05/15/2007, 4.71 05/16/2007, 4.71 05/17/2007, 4.76 05/18/2007, 4.81 05/21/2007, 4.79 05/22/2007, 4.83 05/23/2007, 4.86 05/24/2007, 4.86 05/25/2007, 4.86 05/28/2007, ND 05/29/2007, 4.88 05/30/2007, 4.88 05/31/2007, 4.90 06/01/2007, 4.95 06/04/2007, 4.93 06/05/2007, 4.98 06/06/2007, 4.97 06/07/2007, 5.11 06/08/2007, 5.12 06/11/2007, 5.14 06/12/2007, 5.26 06/13/2007, 5.20 06/14/2007, 5.23 06/15/2007, 5.16 06/18/2007, 5.15 06/19/2007, 5.09 06/20/2007, 5.14 06/21/2007, 5.16 06/22/2007, 5.14 06/25/2007, 5.09 06/26/2007, 5.10 06/27/2007, 5.09 06/28/2007, 5.12 06/29/2007, 5.03 07/02/2007, 5.00 07/03/2007, 5.05 07/04/2007, ND 07/05/2007, 5.16 07/06/2007, 5.19 07/09/2007, 5.16 07/10/2007, 5.03 07/11/2007, 5.09 07/12/2007, 5.13 07/13/2007, 5.11 07/16/2007, 5.05 07/17/2007, 5.08 07/18/2007, 5.02 07/19/2007, 5.04 07/20/2007, 4.96 07/23/2007, 4.97 07/24/2007, 4.94 07/25/2007, 4.92 07/26/2007, 4.79 07/27/2007, 4.80 07/30/2007, 4.82 07/31/2007, 4.78 08/01/2007, 4.76 08/02/2007, 4.77 08/03/2007, 4.71 08/06/2007, 4.72 08/07/2007, 4.77 08/08/2007, 4.84 08/09/2007, 4.79 08/10/2007, 4.81 08/13/2007, 4.78 08/14/2007, 4.73 08/15/2007, 4.69 08/16/2007, 4.60 08/17/2007, 4.68 08/20/2007, 4.64 08/21/2007, 4.60 08/22/2007, 4.63 08/23/2007, 4.62 08/24/2007, 4.63 08/27/2007, 4.60 08/28/2007, 4.53 08/29/2007, 4.57 08/30/2007, 4.51 08/31/2007, 4.54 09/03/2007, ND 09/04/2007, 4.56 09/05/2007, 4.48 09/06/2007, 4.51 09/07/2007, 4.38 09/10/2007, 4.34 09/11/2007, 4.37 09/12/2007, 4.41 09/13/2007, 4.49 09/14/2007, 4.47 09/17/2007, 4.48 09/18/2007, 4.50 09/19/2007, 4.53 09/20/2007, 4.69 09/21/2007, 4.64 09/24/2007, 4.63 09/25/2007, 4.63 09/26/2007, 4.63 09/27/2007, 4.58 09/28/2007, 4.59 10/01/2007, 4.56 10/02/2007, 4.54 10/03/2007, 4.55 10/04/2007, 4.54 10/05/2007, 4.65 10/08/2007, ND 10/09/2007, 4.67 10/10/2007, 4.65 10/11/2007, 4.66 10/12/2007, 4.70 10/15/2007, 4.69 10/16/2007, 4.66 10/17/2007, 4.57 10/18/2007, 4.52 10/19/2007, 4.41 10/22/2007, 4.42 10/23/2007, 4.41 10/24/2007, 4.36 10/25/2007, 4.37 10/26/2007, 4.41 10/29/2007, 4.39 10/30/2007, 4.40 10/31/2007, 4.48 11/01/2007, 4.36 11/02/2007, 4.31 11/05/2007, 4.35 11/06/2007, 4.38 11/07/2007, 4.34 11/08/2007, 4.28 11/09/2007, 4.23 11/12/2007, ND 11/13/2007, 4.26 11/14/2007, 4.28 11/15/2007, 4.17 11/16/2007, 4.15 11/19/2007, 4.07 11/20/2007, 4.06 11/21/2007, 4.00 11/22/2007, ND 11/23/2007, 4.01 11/26/2007, 3.83 11/27/2007, 3.95 11/28/2007, 4.03 11/29/2007, 3.94 11/30/2007, 3.97 12/03/2007, 3.89 12/04/2007, 3.89 12/05/2007, 3.92 12/06/2007, 4.02 12/07/2007, 4.12 12/10/2007, 4.15 12/11/2007, 3.98 12/12/2007, 4.05 12/13/2007, 4.18 12/14/2007, 4.24 12/17/2007, 4.20 12/18/2007, 4.14 12/19/2007, 4.06 12/20/2007, 4.04 12/21/2007, 4.18 12/24/2007, 4.23 12/25/2007, ND 12/26/2007, 4.30 12/27/2007, 4.21 12/28/2007, 4.11 12/31/2007, 4.04 01/01/2008, ND 01/02/2008, 3.91 01/03/2008, 3.91 01/04/2008, 3.88 01/07/2008, 3.86 01/08/2008, 3.86 01/09/2008, 3.82 01/10/2008, 3.91 01/11/2008, 3.82 01/14/2008, 3.81 01/15/2008, 3.72 01/16/2008, 3.74 01/17/2008, 3.66 01/18/2008, 3.66 01/21/2008, ND 01/22/2008, 3.52 01/23/2008, 3.51 01/24/2008, 3.68 01/25/2008, 3.61 01/28/2008, 3.61 01/29/2008, 3.69 01/30/2008, 3.78 01/31/2008, 3.67 02/01/2008, 3.62 02/04/2008, 3.68 02/05/2008, 3.61 02/06/2008, 3.61 02/07/2008, 3.74 02/08/2008, 3.64 02/11/2008, 3.62 02/12/2008, 3.66 02/13/2008, 3.70 02/14/2008, 3.85 02/15/2008, 3.76 02/18/2008, ND 02/19/2008, 3.89 02/20/2008, 3.93 02/21/2008, 3.77 02/22/2008, 3.79 02/25/2008, 3.91 02/26/2008, 3.88 02/27/2008, 3.85 02/28/2008, 3.71 02/29/2008, 3.53 03/03/2008, 3.54 03/04/2008, 3.63 03/05/2008, 3.70 03/06/2008, 3.62 03/07/2008, 3.56 03/10/2008, 3.46 03/11/2008, 3.60 03/12/2008, 3.49 03/13/2008, 3.56 03/14/2008, 3.44 03/17/2008, 3.34 03/18/2008, 3.48 03/19/2008, 3.38 03/20/2008, 3.34 03/21/2008, ND 03/24/2008, 3.56 03/25/2008, 3.51 03/26/2008, 3.51 03/27/2008, 3.56 03/28/2008, 3.47 03/31/2008, 3.45 04/01/2008, 3.57 04/02/2008, 3.60 04/03/2008, 3.61 04/04/2008, 3.50 04/07/2008, 3.57 04/08/2008, 3.58 04/09/2008, 3.49 04/10/2008, 3.55 04/11/2008, 3.49 04/14/2008, 3.53 04/15/2008, 3.60 04/16/2008, 3.72 04/17/2008, 3.75 04/18/2008, 3.77 04/21/2008, 3.75 04/22/2008, 3.74 04/23/2008, 3.77 04/24/2008, 3.87 04/25/2008, 3.91 04/28/2008, 3.86 04/29/2008, 3.85 04/30/2008, 3.77 05/01/2008, 3.78 05/02/2008, 3.89 05/05/2008, 3.88 05/06/2008, 3.93 05/07/2008, 3.87 05/08/2008, 3.79 05/09/2008, 3.77 05/12/2008, 3.78 05/13/2008, 3.90 05/14/2008, 3.92 05/15/2008, 3.83 05/16/2008, 3.85 05/19/2008, 3.83 05/20/2008, 3.78 05/21/2008, 3.81 05/22/2008, 3.92 05/23/2008, 3.85 05/26/2008, ND 05/27/2008, 3.93 05/28/2008, 4.03 05/29/2008, 4.08 05/30/2008, 4.06 06/02/2008, 3.98 06/03/2008, 3.92 06/04/2008, 3.98 06/05/2008, 4.06 06/06/2008, 3.94 06/09/2008, 4.02 06/10/2008, 4.11 06/11/2008, 4.10 06/12/2008, 4.23 06/13/2008, 4.27 06/16/2008, 4.25 06/17/2008, 4.23 06/18/2008, 4.16 06/19/2008, 4.22 06/20/2008, 4.16 06/23/2008, 4.19 06/24/2008, 4.10 06/25/2008, 4.12 06/26/2008, 4.07 06/27/2008, 3.99 06/30/2008, 3.99 07/01/2008, 4.01 07/02/2008, 3.99 07/03/2008, 3.99 07/04/2008, ND 07/07/2008, 3.95 07/08/2008, 3.91 07/09/2008, 3.85 07/10/2008, 3.83 07/11/2008, 3.96 07/14/2008, 3.90 07/15/2008, 3.87 07/16/2008, 3.97 07/17/2008, 4.07 07/18/2008, 4.11 07/21/2008, 4.09 07/22/2008, 4.14 07/23/2008, 4.16 07/24/2008, 4.03 07/25/2008, 4.13 07/28/2008, 4.06 07/29/2008, 4.09 07/30/2008, 4.07 07/31/2008, 3.99 08/01/2008, 3.97 08/04/2008, 3.98 08/05/2008, 4.04 08/06/2008, 4.06 08/07/2008, 3.92 08/08/2008, 3.94 08/11/2008, 3.99 08/12/2008, 3.91 08/13/2008, 3.94 08/14/2008, 3.89 08/15/2008, 3.84 08/18/2008, 3.82 08/19/2008, 3.83 08/20/2008, 3.79 08/21/2008, 3.84 08/22/2008, 3.87 08/25/2008, 3.79 08/26/2008, 3.79 08/27/2008, 3.77 08/28/2008, 3.79 08/29/2008, 3.83 09/01/2008, ND 09/02/2008, 3.74 09/03/2008, 3.71 09/04/2008, 3.64 09/05/2008, 3.66 09/08/2008, 3.66 09/09/2008, 3.62 09/10/2008, 3.65 09/11/2008, 3.64 09/12/2008, 3.74 09/15/2008, 3.47 09/16/2008, 3.48 09/17/2008, 3.41 09/18/2008, 3.54 09/19/2008, 3.78 09/22/2008, 3.83 09/23/2008, 3.85 09/24/2008, 3.80 09/25/2008, 3.88 09/26/2008, 3.85 09/29/2008, 3.61 09/30/2008, 3.85 10/01/2008, 3.77 10/02/2008, 3.66 10/03/2008, 3.63 10/06/2008, 3.48 10/07/2008, 3.50 10/08/2008, 3.72 10/09/2008, 3.84 10/10/2008, 3.89 10/13/2008, ND 10/14/2008, 4.08 10/15/2008, 4.04 10/16/2008, 3.99 10/17/2008, 3.98 10/20/2008, 3.91 10/21/2008, 3.76 10/22/2008, 3.65 10/23/2008, 3.63 10/24/2008, 3.76 10/27/2008, 3.79 10/28/2008, 3.89 10/29/2008, 3.93 10/30/2008, 4.00 10/31/2008, 4.01 11/03/2008, 3.96 11/04/2008, 3.81 11/05/2008, 3.73 11/06/2008, 3.75 11/07/2008, 3.83 11/10/2008, 3.82 11/11/2008, ND 11/12/2008, 3.75 11/13/2008, 3.84 11/14/2008, 3.72 11/17/2008, 3.68 11/18/2008, 3.53 11/19/2008, 3.38 11/20/2008, 3.10 11/21/2008, 3.20 11/24/2008, 3.35 11/25/2008, 3.11 11/26/2008, 2.99 11/27/2008, ND 11/28/2008, 2.93 12/01/2008, 2.72 12/02/2008, 2.68 12/03/2008, 2.67 12/04/2008, 2.55 12/05/2008, 2.67 12/08/2008, 2.77 12/09/2008, 2.67 12/10/2008, 2.69 12/11/2008, 2.64 12/12/2008, 2.60 12/15/2008, 2.53 12/16/2008, 2.37 12/17/2008, 2.20 12/18/2008, 2.08 12/19/2008, 2.13 12/22/2008, 2.16 12/23/2008, 2.18 12/24/2008, 2.20 12/25/2008, ND 12/26/2008, 2.16 12/29/2008, 2.13 12/30/2008, 2.11 12/31/2008, 2.25 01/01/2009, ND 01/02/2009, 2.46 01/05/2009, 2.49 01/06/2009, 2.51 01/07/2009, 2.52 01/08/2009, 2.47 01/09/2009, 2.43 01/12/2009, 2.34 01/13/2009, 2.33 01/14/2009, 2.24 01/15/2009, 2.23 01/16/2009, 2.36 01/19/2009, ND 01/20/2009, 2.40 01/21/2009, 2.56 01/22/2009, 2.62 01/23/2009, 2.65 01/26/2009, 2.70 01/27/2009, 2.59 01/28/2009, 2.71 01/29/2009, 2.87 01/30/2009, 2.87 02/02/2009, 2.76 02/03/2009, 2.89 02/04/2009, 2.95 02/05/2009, 2.95 02/06/2009, 3.05 02/09/2009, 3.07 02/10/2009, 2.90 02/11/2009, 2.78 02/12/2009, 2.75 02/13/2009, 2.89 02/16/2009, ND 02/17/2009, 2.64 02/18/2009, 2.74 02/19/2009, 2.85 02/20/2009, 2.78 02/23/2009, 2.78 02/24/2009, 2.80 02/25/2009, 2.95 02/26/2009, 2.98 02/27/2009, 3.02 03/02/2009, 2.91 03/03/2009, 2.93 03/04/2009, 3.01 03/05/2009, 2.83 03/06/2009, 2.83 03/09/2009, 2.89 03/10/2009, 2.99 03/11/2009, 2.95 03/12/2009, 2.89 03/13/2009, 2.89 03/16/2009, 2.97 03/17/2009, 3.02 03/18/2009, 2.51 03/19/2009, 2.61 03/20/2009, 2.65 03/23/2009, 2.68 03/24/2009, 2.68 03/25/2009, 2.81 03/26/2009, 2.76 03/27/2009, 2.78 03/30/2009, 2.73 03/31/2009, 2.71 04/01/2009, 2.68 04/02/2009, 2.77 04/03/2009, 2.91 04/06/2009, 2.95 04/07/2009, 2.93 04/08/2009, 2.86 04/09/2009, 2.96 04/10/2009, ND 04/13/2009, 2.88 04/14/2009, 2.80 04/15/2009, 2.82 04/16/2009, 2.86 04/17/2009, 2.98 04/20/2009, 2.88 04/21/2009, 2.94 04/22/2009, 2.98 04/23/2009, 2.96 04/24/2009, 3.03 04/27/2009, 2.95 04/28/2009, 3.05 04/29/2009, 3.12 04/30/2009, 3.16 05/01/2009, 3.21 05/04/2009, 3.19 05/05/2009, 3.20 05/06/2009, 3.18 05/07/2009, 3.29 05/08/2009, 3.29 05/11/2009, 3.17 05/12/2009, 3.17 05/13/2009, 3.11 05/14/2009, 3.10 05/15/2009, 3.14 05/18/2009, 3.22 05/19/2009, 3.25 05/20/2009, 3.19 05/21/2009, 3.35 05/22/2009, 3.45 05/25/2009, ND 05/26/2009, 3.50 05/27/2009, 3.71 05/28/2009, 3.67 05/29/2009, 3.47 06/01/2009, 3.71 06/02/2009, 3.65 06/03/2009, 3.56 06/04/2009, 3.72 06/05/2009, 3.84 06/08/2009, 3.91 06/09/2009, 3.86 06/10/2009, 3.98 06/11/2009, 3.88 06/12/2009, 3.81 06/15/2009, 3.76 06/16/2009, 3.67 06/17/2009, 3.68 06/18/2009, 3.86 06/19/2009, 3.79 06/22/2009, 3.72 06/23/2009, 3.65 06/24/2009, 3.72 06/25/2009, 3.55 06/26/2009, 3.52 06/29/2009, 3.51 06/30/2009, 3.53 07/01/2009, 3.55 07/02/2009, 3.51 07/03/2009, ND 07/06/2009, 3.52 07/07/2009, 3.47 07/08/2009, 3.33 07/09/2009, 3.44 07/10/2009, 3.32 07/13/2009, 3.38 07/14/2009, 3.50 07/15/2009, 3.63 07/16/2009, 3.59 07/17/2009, 3.67 07/20/2009, 3.61 07/21/2009, 3.50 07/22/2009, 3.58 07/23/2009, 3.72 07/24/2009, 3.70 07/27/2009, 3.75 07/28/2009, 3.72 07/29/2009, 3.69 07/30/2009, 3.67 07/31/2009, 3.52 08/03/2009, 3.66 08/04/2009, 3.70 08/05/2009, 3.80 08/06/2009, 3.79 08/07/2009, 3.89 08/10/2009, 3.80 08/11/2009, 3.71 08/12/2009, 3.72 08/13/2009, 3.59 08/14/2009, 3.55 08/17/2009, 3.48 08/18/2009, 3.51 08/19/2009, 3.45 08/20/2009, 3.42 08/21/2009, 3.56 08/24/2009, 3.48 08/25/2009, 3.45 08/26/2009, 3.44 08/27/2009, 3.47 08/28/2009, 3.46 08/31/2009, 3.40 09/01/2009, 3.38 09/02/2009, 3.29 09/03/2009, 3.33 09/04/2009, 3.45 09/07/2009, ND 09/08/2009, 3.47 09/09/2009, 3.48 09/10/2009, 3.36 09/11/2009, 3.34 09/14/2009, 3.42 09/15/2009, 3.47 09/16/2009, 3.48 09/17/2009, 3.42 09/18/2009, 3.49 09/21/2009, 3.49 09/22/2009, 3.46 09/23/2009, 3.44 09/24/2009, 3.40 09/25/2009, 3.34 09/28/2009, 3.31 09/29/2009, 3.31 09/30/2009, 3.31 10/01/2009, 3.21 10/02/2009, 3.24 10/05/2009, 3.24 10/06/2009, 3.27 10/07/2009, 3.21 10/08/2009, 3.27 10/09/2009, 3.40 10/12/2009, ND 10/13/2009, 3.34 10/14/2009, 3.45 10/15/2009, 3.49 10/16/2009, 3.43 10/19/2009, 3.41 10/20/2009, 3.35 10/21/2009, 3.42 10/22/2009, 3.44 10/23/2009, 3.51 10/26/2009, 3.59 10/27/2009, 3.49 10/28/2009, 3.44 10/29/2009, 3.53 10/30/2009, 3.41 11/02/2009, 3.45 11/03/2009, 3.50 11/04/2009, 3.57 11/05/2009, 3.57 11/06/2009, 3.54 11/09/2009, 3.52 11/10/2009, 3.50 11/11/2009, ND 11/12/2009, 3.45 11/13/2009, 3.43 11/16/2009, 3.33 11/17/2009, 3.33 11/18/2009, 3.36 11/19/2009, 3.35 11/20/2009, 3.36 11/23/2009, 3.37 11/24/2009, 3.32 11/25/2009, 3.28 11/26/2009, ND 11/27/2009, 3.21 11/30/2009, 3.21 12/01/2009, 3.28 12/02/2009, 3.32 12/03/2009, 3.39 12/04/2009, 3.48 12/07/2009, 3.44 12/08/2009, 3.40 12/09/2009, 3.45 12/10/2009, 3.49 12/11/2009, 3.55 12/14/2009, 3.56 12/15/2009, 3.60 12/16/2009, 3.61 12/17/2009, 3.50 12/18/2009, 3.55 12/21/2009, 3.69 12/22/2009, 3.76 12/23/2009, 3.77 12/24/2009, 3.82 12/25/2009, ND 12/28/2009, 3.85 12/29/2009, 3.82 12/30/2009, 3.80 12/31/2009, 3.85 01/01/2010, ND 01/04/2010, 3.85 01/05/2010, 3.77 01/06/2010, 3.85 01/07/2010, 3.85 01/08/2010, 3.83 01/11/2010, 3.85 01/12/2010, 3.74 01/13/2010, 3.80 01/14/2010, 3.76 01/15/2010, 3.70 01/18/2010, ND 01/19/2010, 3.73 01/20/2010, 3.68 01/21/2010, 3.62 01/22/2010, 3.62 01/25/2010, 3.66 01/26/2010, 3.65 01/27/2010, 3.66 01/28/2010, 3.68 01/29/2010, 3.63 02/01/2010, 3.68 02/02/2010, 3.67 02/03/2010, 3.73 02/04/2010, 3.62