,Instrument,"U.S. government securities/Treasury constant maturities/Nominal" ,Maturity,"2-year" ,Frequency,"Business day" ,Description,"Market yield on U.S. Treasury securities at 2-year constant maturity, quoted on investment basis" ,Note,"Yields on actively traded non-inflation-indexed issues adjusted to constant maturities. The 30-year Treasury constant maturity series was discontinued on February 18, 2002, and reintroduced on February 9, 2006. From February 18, 2002, to February 9, 2006, the U.S. Treasury published a factor for adjusting the daily nominal 20-year constant maturity in order to estimate a 30-year nominal rate. The historical adjustment factor can be found at www.treas.gov/offices/domestic-finance/debt-management/interest-rate/ltcompositeindex_historical.shtml. Source: U.S. Treasury." DATE , TCMNOMY2 06/01/1976, 7.26 06/02/1976, 7.23 06/03/1976, 7.22 06/04/1976, 7.12 06/07/1976, 7.09 06/08/1976, 7.11 06/09/1976, 7.08 06/10/1976, 7.00 06/11/1976, 7.03 06/14/1976, 7.01 06/15/1976, 7.02 06/16/1976, 7.06 06/17/1976, 7.06 06/18/1976, 6.99 06/21/1976, 6.95 06/22/1976, 7.01 06/23/1976, 7.01 06/24/1976, 6.99 06/25/1976, 7.02 06/28/1976, 7.02 06/29/1976, 7.02 06/30/1976, 7.02 07/01/1976, 7.02 07/02/1976, 6.99 07/05/1976, ND 07/06/1976, 6.96 07/07/1976, 6.99 07/08/1976, 6.92 07/09/1976, 6.77 07/12/1976, 6.72 07/13/1976, 6.74 07/14/1976, 6.76 07/15/1976, 6.72 07/16/1976, 6.85 07/19/1976, 6.89 07/20/1976, 6.91 07/21/1976, 6.90 07/22/1976, 6.91 07/23/1976, 6.90 07/26/1976, 6.86 07/27/1976, 6.76 07/28/1976, 6.79 07/29/1976, 6.75 07/30/1976, 6.74 08/02/1976, 6.75 08/03/1976, 6.72 08/04/1976, 6.73 08/05/1976, 6.74 08/06/1976, 6.71 08/09/1976, 6.68 08/10/1976, 6.68 08/11/1976, 6.66 08/12/1976, 6.64 08/13/1976, 6.60 08/16/1976, 6.57 08/17/1976, 6.57 08/18/1976, 6.59 08/19/1976, 6.61 08/20/1976, 6.68 08/23/1976, 6.62 08/24/1976, 6.60 08/25/1976, 6.53 08/26/1976, 6.54 08/27/1976, 6.60 08/30/1976, 6.57 08/31/1976, 6.50 09/01/1976, 6.50 09/02/1976, 6.54 09/03/1976, 6.52 09/06/1976, ND 09/07/1976, 6.46 09/08/1976, 6.44 09/09/1976, 6.49 09/10/1976, 6.46 09/13/1976, 6.47 09/14/1976, 6.49 09/15/1976, 6.45 09/16/1976, 6.41 09/17/1976, 6.26 09/20/1976, 6.34 09/21/1976, 6.30 09/22/1976, 6.36 09/23/1976, 6.35 09/24/1976, 6.44 09/27/1976, 6.41 09/28/1976, 6.36 09/29/1976, 6.36 09/30/1976, 6.33 10/01/1976, 6.24 10/04/1976, 6.19 10/05/1976, 6.19 10/06/1976, 6.11 10/07/1976, 6.09 10/08/1976, 5.87 10/11/1976, ND 10/12/1976, 5.80 10/13/1976, 5.82 10/14/1976, 5.81 10/15/1976, 5.75 10/18/1976, 5.77 10/19/1976, 5.85 10/20/1976, 5.95 10/21/1976, 5.98 10/22/1976, 6.07 10/25/1976, 6.11 10/26/1976, 6.05 10/27/1976, 6.01 10/28/1976, 5.99 10/29/1976, 6.03 11/01/1976, 6.03 11/02/1976, ND 11/03/1976, 6.07 11/04/1976, 5.95 11/05/1976, 6.01 11/08/1976, 6.04 11/09/1976, 6.07 11/10/1976, 6.03 11/11/1976, ND 11/12/1976, 6.01 11/15/1976, 6.00 11/16/1976, 5.86 11/17/1976, 5.82 11/18/1976, 5.83 11/19/1976, 5.67 11/22/1976, 5.56 11/23/1976, 5.59 11/24/1976, 5.56 11/25/1976, ND 11/26/1976, 5.41 11/29/1976, 5.46 11/30/1976, 5.42 12/01/1976, 5.40 12/02/1976, 5.34 12/03/1976, 5.31 12/06/1976, 5.37 12/07/1976, 5.41 12/08/1976, 5.43 12/09/1976, 5.44 12/10/1976, 5.31 12/13/1976, 5.43 12/14/1976, 5.39 12/15/1976, 5.38 12/16/1976, 5.40 12/17/1976, 5.40 12/20/1976, 5.34 12/21/1976, 5.37 12/22/1976, 5.34 12/23/1976, 5.36 12/24/1976, ND 12/27/1976, 5.37 12/28/1976, 5.39 12/29/1976, 5.39 12/30/1976, 5.38 12/31/1976, 5.34 01/03/1977, 5.42 01/04/1977, 5.50 01/05/1977, 5.48 01/06/1977, 5.57 01/07/1977, 5.68 01/10/1977, 5.79 01/11/1977, 5.87 01/12/1977, 5.84 01/13/1977, 5.79 01/14/1977, 5.96 01/17/1977, 5.98 01/18/1977, 6.04 01/19/1977, 6.02 01/20/1977, 6.01 01/21/1977, 6.02 01/24/1977, 6.09 01/25/1977, 6.08 01/26/1977, 6.09 01/27/1977, 6.26 01/28/1977, 6.22 01/31/1977, 6.18 02/01/1977, 6.20 02/02/1977, 6.28 02/03/1977, 6.20 02/04/1977, 6.03 02/07/1977, 6.04 02/08/1977, 6.06 02/09/1977, 6.01 02/10/1977, 6.04 02/11/1977, 6.02 02/14/1977, 6.06 02/15/1977, 6.04 02/16/1977, 6.02 02/17/1977, 5.99 02/18/1977, 6.06 02/21/1977, ND 02/22/1977, 6.09 02/23/1977, 6.12 02/24/1977, 6.20 02/25/1977, 6.14 02/28/1977, 6.08 03/01/1977, 6.16 03/02/1977, 6.12 03/03/1977, 6.08 03/04/1977, 6.10 03/07/1977, 6.12 03/08/1977, 6.14 03/09/1977, 6.12 03/10/1977, 6.11 03/11/1977, 6.09 03/14/1977, 6.06 03/15/1977, 6.06 03/16/1977, 6.08 03/17/1977, 6.14 03/18/1977, 6.08 03/21/1977, 6.03 03/22/1977, 6.04 03/23/1977, 6.04 03/24/1977, 6.07 03/25/1977, 6.10 03/28/1977, 6.11 03/29/1977, 6.08 03/30/1977, 6.05 03/31/1977, 6.01 04/01/1977, 6.02 04/04/1977, 6.03 04/05/1977, 6.01 04/06/1977, 6.04 04/07/1977, 6.02 04/08/1977, ND 04/11/1977, 5.96 04/12/1977, 5.98 04/13/1977, 5.96 04/14/1977, 5.73 04/15/1977, 5.78 04/18/1977, 5.80 04/19/1977, 5.87 04/20/1977, 5.95 04/21/1977, 5.94 04/22/1977, 5.99 04/25/1977, 6.01 04/26/1977, 6.00 04/27/1977, 6.01 04/28/1977, 6.03 04/29/1977, 6.14 05/02/1977, 6.15 05/03/1977, 6.15 05/04/1977, 6.11 05/05/1977, 6.16 05/06/1977, 6.24 05/09/1977, 6.25 05/10/1977, 6.27 05/11/1977, 6.34 05/12/1977, 6.32 05/13/1977, 6.28 05/16/1977, 6.26 05/17/1977, 6.25 05/18/1977, 6.24 05/19/1977, 6.37 05/20/1977, 6.43 05/23/1977, 6.38 05/24/1977, 6.30 05/25/1977, 6.23 05/26/1977, 6.24 05/27/1977, 6.20 05/30/1977, ND 05/31/1977, 6.18 06/01/1977, 6.24 06/02/1977, 6.20 06/03/1977, 6.19 06/06/1977, 6.18 06/07/1977, 6.17 06/08/1977, 6.15 06/09/1977, 6.16 06/10/1977, 6.15 06/13/1977, 6.13 06/14/1977, 6.08 06/15/1977, 6.11 06/16/1977, 6.12 06/17/1977, 6.10 06/20/1977, 6.11 06/21/1977, 6.12 06/22/1977, 6.12 06/23/1977, 6.12 06/24/1977, 6.10 06/27/1977, 6.06 06/28/1977, 6.06 06/29/1977, 6.05 06/30/1977, 6.08 07/01/1977, 6.12 07/04/1977, ND 07/05/1977, 6.12 07/06/1977, 6.14 07/07/1977, 6.15 07/08/1977, 6.19 07/11/1977, 6.22 07/12/1977, 6.22 07/13/1977, 6.19 07/14/1977, ND 07/15/1977, 6.26 07/18/1977, 6.30 07/19/1977, 6.31 07/20/1977, 6.35 07/21/1977, 6.38 07/22/1977, 6.35 07/25/1977, 6.29 07/26/1977, 6.28 07/27/1977, 6.37 07/28/1977, 6.48 07/29/1977, 6.50 08/01/1977, 6.49 08/02/1977, 6.54 08/03/1977, 6.53 08/04/1977, 6.52 08/05/1977, 6.53 08/08/1977, 6.52 08/09/1977, 6.58 08/10/1977, 6.59 08/11/1977, 6.64 08/12/1977, 6.68 08/15/1977, 6.71 08/16/1977, 6.74 08/17/1977, 6.72 08/18/1977, 6.68 08/19/1977, 6.67 08/22/1977, 6.66 08/23/1977, 6.64 08/24/1977, 6.67 08/25/1977, 6.62 08/26/1977, 6.62 08/29/1977, 6.56 08/30/1977, 6.56 08/31/1977, 6.59 09/01/1977, 6.57 09/02/1977, 6.53 09/05/1977, ND 09/06/1977, 6.52 09/07/1977, 6.54 09/08/1977, 6.54 09/09/1977, 6.76 09/12/1977, 6.78 09/13/1977, 6.75 09/14/1977, 6.74 09/15/1977, 6.70 09/16/1977, 6.68 09/19/1977, 6.66 09/20/1977, 6.70 09/21/1977, 6.71 09/22/1977, 6.85 09/23/1977, 6.86 09/26/1977, 6.89 09/27/1977, 6.80 09/28/1977, 6.81 09/29/1977, 6.79 09/30/1977, 6.82 10/03/1977, 6.84 10/04/1977, 6.84 10/05/1977, 6.86 10/06/1977, 6.89 10/07/1977, 6.96 10/10/1977, ND 10/11/1977, 7.06 10/12/1977, 7.14 10/13/1977, 7.19 10/14/1977, 7.17 10/17/1977, 7.22 10/18/1977, 7.23 10/19/1977, 7.22 10/20/1977, 7.20 10/21/1977, 7.22 10/24/1977, 7.20 10/25/1977, 7.20 10/26/1977, 7.17 10/27/1977, 7.14 10/28/1977, 7.14 10/31/1977, 7.23 11/01/1977, 7.23 11/02/1977, 7.24 11/03/1977, 7.22 11/04/1977, 7.20 11/07/1977, 7.17 11/08/1977, ND 11/09/1977, 7.16 11/10/1977, 7.15 11/11/1977, ND 11/14/1977, 7.10 11/15/1977, 7.11 11/16/1977, 7.12 11/17/1977, 7.10 11/18/1977, 7.11 11/21/1977, 7.12 11/22/1977, 7.14 11/23/1977, 7.11 11/24/1977, ND 11/25/1977, 7.10 11/28/1977, 7.11 11/29/1977, 7.11 11/30/1977, 7.11 12/01/1977, 7.13 12/02/1977, 7.15 12/05/1977, 7.15 12/06/1977, 7.15 12/07/1977, 7.16 12/08/1977, 7.16 12/09/1977, 7.15 12/12/1977, 7.16 12/13/1977, 7.16 12/14/1977, 7.16 12/15/1977, 7.14 12/16/1977, 7.13 12/19/1977, 7.13 12/20/1977, 7.14 12/21/1977, 7.16 12/22/1977, 7.26 12/23/1977, 7.24 12/26/1977, ND 12/27/1977, 7.25 12/28/1977, 7.25 12/29/1977, 7.26 12/30/1977, 7.22 01/02/1978, ND 01/03/1978, 7.24 01/04/1978, 7.24 01/05/1978, 7.26 01/06/1978, 7.28 01/09/1978, 7.58 01/10/1978, 7.58 01/11/1978, 7.60 01/12/1978, 7.60 01/13/1978, 7.57 01/16/1978, 7.55 01/17/1978, 7.54 01/18/1978, 7.54 01/19/1978, 7.55 01/20/1978, 7.55 01/23/1978, 7.53 01/24/1978, 7.53 01/25/1978, 7.53 01/26/1978, 7.51 01/27/1978, 7.48 01/30/1978, 7.47 01/31/1978, 7.47 02/01/1978, 7.47 02/02/1978, 7.48 02/03/1978, 7.48 02/06/1978, 7.50 02/07/1978, 7.52 02/08/1978, 7.52 02/09/1978, 7.52 02/10/1978, 7.53 02/13/1978, ND 02/14/1978, 7.57 02/15/1978, 7.59 02/16/1978, 7.64 02/17/1978, 7.63 02/20/1978, ND 02/21/1978, 7.65 02/22/1978, 7.65 02/23/1978, 7.65 02/24/1978, 7.61 02/27/1978, 7.59 02/28/1978, 7.57 03/01/1978, 7.59 03/02/1978, 7.59 03/03/1978, 7.59 03/06/1978, 7.58 03/07/1978, 7.56 03/08/1978, 7.54 03/09/1978, 7.56 03/10/1978, 7.54 03/13/1978, 7.54 03/14/1978, 7.54 03/15/1978, 7.54 03/16/1978, 7.54 03/17/1978, 7.55 03/20/1978, 7.53 03/21/1978, 7.53 03/22/1978, 7.54 03/23/1978, 7.56 03/24/1978, ND 03/27/1978, 7.61 03/28/1978, 7.64 03/29/1978, 7.64 03/30/1978, 7.64 03/31/1978, 7.70 04/03/1978, 7.69 04/04/1978, 7.69 04/05/1978, 7.72 04/06/1978, 7.73 04/07/1978, 7.72 04/10/1978, 7.72 04/11/1978, 7.71 04/12/1978, 7.69 04/13/1978, 7.67 04/14/1978, 7.61 04/17/1978, 7.60 04/18/1978, 7.62 04/19/1978, 7.77 04/20/1978, 7.79 04/21/1978, 7.81 04/24/1978, 7.82 04/25/1978, 7.80 04/26/1978, 7.85 04/27/1978, 7.89 04/28/1978, 7.97 05/01/1978, 7.91 05/02/1978, 7.91 05/03/1978, 7.91 05/04/1978, 7.90 05/05/1978, 7.96 05/08/1978, 7.98 05/09/1978, 7.98 05/10/1978, 7.98 05/11/1978, 8.00 05/12/1978, 8.00 05/15/1978, 7.98 05/16/1978, 7.97 05/17/1978, 7.98 05/18/1978, 8.04 05/19/1978, 8.07 05/22/1978, 8.07 05/23/1978, 8.07 05/24/1978, 8.10 05/25/1978, 8.10 05/26/1978, 8.10 05/29/1978, ND 05/30/1978, ND 05/31/1978, 8.12 06/01/1978, 8.12 06/02/1978, 8.09 06/05/1978, 8.07 06/06/1978, 8.07 06/07/1978, 8.07 06/08/1978, 8.07 06/09/1978, 8.09 06/12/1978, 8.11 06/13/1978, 8.11 06/14/1978, 8.12 06/15/1978, 8.12 06/16/1978, 8.19 06/19/1978, 8.25 06/20/1978, 8.27 06/21/1978, 8.41 06/22/1978, 8.41 06/23/1978, 8.44 06/26/1978, 8.48 06/27/1978, 8.44 06/28/1978, 8.44 06/29/1978, 8.42 06/30/1978, 8.48 07/03/1978, 8.44 07/04/1978, ND 07/05/1978, 8.44 07/06/1978, 8.44 07/07/1978, 8.48 07/10/1978, 8.50 07/11/1978, 8.48 07/12/1978, 8.48 07/13/1978, 8.50 07/14/1978, 8.51 07/17/1978, 8.48 07/18/1978, 8.46 07/19/1978, 8.46 07/20/1978, 8.50 07/21/1978, 8.59 07/24/1978, 8.57 07/25/1978, 8.55 07/26/1978, 8.52 07/27/1978, 8.47 07/28/1978, 8.45 07/31/1978, 8.47 08/01/1978, 8.45 08/02/1978, 8.40 08/03/1978, 8.26 08/04/1978, 8.26 08/07/1978, 8.18 08/08/1978, 8.19 08/09/1978, 8.17 08/10/1978, 8.24 08/11/1978, 8.25 08/14/1978, 8.29 08/15/1978, 8.29 08/16/1978, 8.50 08/17/1978, 8.48 08/18/1978, 8.50 08/21/1978, 8.47 08/22/1978, 8.47 08/23/1978, 8.42 08/24/1978, 8.41 08/25/1978, 8.41 08/28/1978, 8.41 08/29/1978, 8.44 08/30/1978, 8.48 08/31/1978, 8.46 09/01/1978, 8.50 09/04/1978, ND 09/05/1978, 8.46 09/06/1978, 8.44 09/07/1978, 8.44 09/08/1978, 8.46 09/11/1978, 8.43 09/12/1978, 8.45 09/13/1978, 8.45 09/14/1978, 8.45 09/15/1978, 8.49 09/18/1978, 8.52 09/19/1978, 8.54 09/20/1978, 8.60 09/21/1978, 8.69 09/22/1978, 8.73 09/25/1978, 8.75 09/26/1978, 8.75 09/27/1978, 8.74 09/28/1978, 8.72 09/29/1978, 8.70 10/02/1978, 8.71 10/03/1978, 8.69 10/04/1978, 8.69 10/05/1978, 8.69 10/06/1978, 8.69 10/09/1978, ND 10/10/1978, 8.70 10/11/1978, 8.70 10/12/1978, 8.69 10/13/1978, 8.69 10/16/1978, 8.73 10/17/1978, 8.77 10/18/1978, 8.83 10/19/1978, 8.84 10/20/1978, 8.85 10/23/1978, 8.84 10/24/1978, 8.85 10/25/1978, 8.96 10/26/1978, 9.05 10/27/1978, 9.12 10/30/1978, 9.35 10/31/1978, 9.49 11/01/1978, 9.44 11/02/1978, 9.42 11/03/1978, 9.49 11/06/1978, 9.45 11/07/1978, ND 11/08/1978, 9.49 11/09/1978, 9.50 11/10/1978, 9.46 11/13/1978, 9.40 11/14/1978, 9.41 11/15/1978, 9.34 11/16/1978, 9.21 11/17/1978, 9.19 11/20/1978, 9.19 11/21/1978, 9.23 11/22/1978, 9.37 11/23/1978, ND 11/24/1978, 9.60 11/27/1978, 9.60 11/28/1978, 9.60 11/29/1978, 9.55 11/30/1978, 9.55 12/01/1978, 9.50 12/04/1978, 9.51 12/05/1978, 9.50 12/06/1978, 9.50 12/07/1978, 9.50 12/08/1978, 9.51 12/11/1978, 9.52 12/12/1978, 9.52 12/13/1978, 9.54 12/14/1978, 9.54 12/15/1978, 9.58 12/18/1978, 9.86 12/19/1978, 9.91 12/20/1978, 9.96 12/21/1978, 9.98 12/22/1978, 9.96 12/25/1978, ND 12/26/1978, 9.98 12/27/1978, 9.98 12/28/1978, 9.98 12/29/1978, 9.98 01/01/1979, ND 01/02/1979, 10.00 01/03/1979, 9.98 01/04/1979, 9.88 01/05/1979, 9.87 01/08/1979, 9.92 01/09/1979, 9.92 01/10/1979, 9.94 01/11/1979, 9.92 01/12/1979, 9.92 01/15/1979, 9.91 01/16/1979, 9.92 01/17/1979, 9.91 01/18/1979, 9.92 01/19/1979, 9.91 01/22/1979, 9.86 01/23/1979, 9.85 01/24/1979, 9.85 01/25/1979, 9.78 01/26/1979, 9.67 01/29/1979, 9.67 01/30/1979, 9.68 01/31/1979, 9.64 02/01/1979, 9.61 02/02/1979, 9.48 02/05/1979, 9.53 02/06/1979, 9.58 02/07/1979, 9.67 02/08/1979, 9.70 02/09/1979, 9.70 02/12/1979, ND 02/13/1979, 9.69 02/14/1979, 9.67 02/15/1979, 9.68 02/16/1979, 9.68 02/19/1979, ND 02/20/1979, 9.69 02/21/1979, 9.71 02/22/1979, 9.90 02/23/1979, 9.92 02/26/1979, 9.91 02/27/1979, 9.89 02/28/1979, 9.89 03/01/1979, 9.87 03/02/1979, 9.87 03/05/1979, 9.83 03/06/1979, 9.83 03/07/1979, 9.81 03/08/1979, 9.76 03/09/1979, 9.79 03/12/1979, 9.81 03/13/1979, 9.80 03/14/1979, 9.82 03/15/1979, 9.82 03/16/1979, 9.84 03/19/1979, 9.81 03/20/1979, 9.79 03/21/1979, 9.79 03/22/1979, 9.77 03/23/1979, 9.77 03/26/1979, 9.76 03/27/1979, 9.73 03/28/1979, 9.71 03/29/1979, 9.67 03/30/1979, 9.72 04/02/1979, 9.74 04/03/1979, 9.73 04/04/1979, 9.71 04/05/1979, 9.68 04/06/1979, 9.75 04/09/1979, 9.81 04/10/1979, 9.81 04/11/1979, 9.85 04/12/1979, 9.85 04/13/1979, ND 04/16/1979, 9.86 04/17/1979, 9.77 04/18/1979, 9.71 04/19/1979, 9.68 04/20/1979, 9.73 04/23/1979, 9.73 04/24/1979, 9.75 04/25/1979, 9.77 04/26/1979, 9.80 04/27/1979, 9.93 04/30/1979, 9.91 05/01/1979, 9.91 05/02/1979, 9.91 05/03/1979, 9.93 05/04/1979, 9.93 05/07/1979, 9.91 05/08/1979, 9.91 05/09/1979, 9.90 05/10/1979, 9.92 05/11/1979, 9.90 05/14/1979, 9.87 05/15/1979, 9.87 05/16/1979, 9.84 05/17/1979, 9.72 05/18/1979, 9.71 05/21/1979, 9.75 05/22/1979, 9.69 05/23/1979, 9.65 05/24/1979, 9.58 05/25/1979, 9.50 05/28/1979, ND 05/29/1979, 9.50 05/30/1979, ND 05/31/1979, 9.56 06/01/1979, 9.56 06/04/1979, 9.56 06/05/1979, 9.50 06/06/1979, 9.43 06/07/1979, 9.29 06/08/1979, 9.25 06/11/1979, 9.27 06/12/1979, 9.05 06/13/1979, 9.08 06/14/1979, 9.12 06/15/1979, 9.24 06/18/1979, 9.26 06/19/1979, 9.24 06/20/1979, 9.25 06/21/1979, 9.25 06/22/1979, 9.27 06/25/1979, 9.20 06/26/1979, 8.97 06/27/1979, 8.92 06/28/1979, 8.95 06/29/1979, 8.97 07/02/1979, 8.93 07/03/1979, 8.95 07/04/1979, ND 07/05/1979, 8.98 07/06/1979, 9.00 07/09/1979, 9.04 07/10/1979, 9.04 07/11/1979, 9.04 07/12/1979, 9.01 07/13/1979, 9.01 07/16/1979, 9.08 07/17/1979, 9.10 07/18/1979, 9.10 07/19/1979, 9.14 07/20/1979, 9.24 07/23/1979, 9.28 07/24/1979, 9.33 07/25/1979, 9.36 07/26/1979, 9.25 07/27/1979, 9.38 07/30/1979, 9.32 07/31/1979, 9.31 08/01/1979, 9.23 08/02/1979, 9.20 08/03/1979, 9.27 08/06/1979, 9.27 08/07/1979, 9.22 08/08/1979, 9.25 08/09/1979, 9.27 08/10/1979, 9.33 08/13/1979, 9.34 08/14/1979, 9.32 08/15/1979, 9.41 08/16/1979, 9.39 08/17/1979, 9.44 08/20/1979, 9.45 08/21/1979, 9.51 08/22/1979, 9.55 08/23/1979, 9.63 08/24/1979, 9.72 08/27/1979, 9.68 08/28/1979, 9.73 08/29/1979, 9.73 08/30/1979, 9.77 08/31/1979, 9.84 09/03/1979, ND 09/04/1979, 10.00 09/05/1979, 10.02 09/06/1979, 10.03 09/07/1979, 10.10 09/10/1979, 10.13 09/11/1979, 10.00 09/12/1979, 10.04 09/13/1979, 10.10 09/14/1979, 10.02 09/17/1979, 10.13 09/18/1979, 10.14 09/19/1979, 10.08 09/20/1979, 10.03 09/21/1979, 10.00 09/24/1979, 10.01 09/25/1979, 10.01 09/26/1979, 10.02 09/27/1979, 10.11 09/28/1979, 10.10 10/01/1979, 10.14 10/02/1979, 10.14 10/03/1979, 10.14 10/04/1979, 10.34 10/05/1979, 10.39 10/08/1979, ND 10/09/1979, 11.12 10/10/1979, 11.40 10/11/1979, 11.26 10/12/1979, 11.17 10/15/1979, 11.39 10/16/1979, 11.39 10/17/1979, 11.40 10/18/1979, 11.75 10/19/1979, 12.15 10/22/1979, 12.43 10/23/1979, 12.63 10/24/1979, 12.52 10/25/1979, 12.59 10/26/1979, 12.05 10/29/1979, 12.19 10/30/1979, 12.12 10/31/1979, 12.06 11/01/1979, 12.08 11/02/1979, 12.19 11/05/1979, 12.15 11/06/1979, ND 11/07/1979, 12.36 11/08/1979, 12.29 11/09/1979, 11.78 11/12/1979, ND 11/13/1979, 11.64 11/14/1979, 11.82 11/15/1979, 11.68 11/16/1979, 11.97 11/19/1979, 12.08 11/20/1979, 12.12 11/21/1979, 12.17 11/22/1979, ND 11/23/1979, 11.69 11/26/1979, 11.44 11/27/1979, 11.11 11/28/1979, 11.23 11/29/1979, 11.23 11/30/1979, 11.33 12/03/1979, 11.42 12/04/1979, 11.30 12/05/1979, 11.21 12/06/1979, 11.08 12/07/1979, 11.21 12/10/1979, 11.25 12/11/1979, 11.60 12/12/1979, 11.85 12/13/1979, 11.67 12/14/1979, 11.47 12/17/1979, 11.45 12/18/1979, 11.31 12/19/1979, 11.38 12/20/1979, 11.40 12/21/1979, 11.42 12/24/1979, 11.44 12/25/1979, ND 12/26/1979, 11.43 12/27/1979, 11.39 12/28/1979, 11.30 12/31/1979, 11.23 01/01/1980, ND 01/02/1980, 11.39 01/03/1980, 11.45 01/04/1980, 11.47 01/07/1980, 11.35 01/08/1980, 11.26 01/09/1980, 11.24 01/10/1980, 11.18 01/11/1980, 11.33 01/14/1980, 11.35 01/15/1980, 11.32 01/16/1980, 11.30 01/17/1980, 11.37 01/18/1980, 11.52 01/21/1980, 11.58 01/22/1980, 11.56 01/23/1980, 11.53 01/24/1980, 11.68 01/25/1980, 11.82 01/28/1980, 11.79 01/29/1980, 11.88 01/30/1980, 11.84 01/31/1980, 11.75 02/01/1980, 12.04 02/04/1980, 12.12 02/05/1980, 12.49 02/06/1980, 12.42 02/07/1980, 12.21 02/08/1980, 12.31 02/11/1980, 12.60 02/12/1980, ND 02/13/1980, 12.52 02/14/1980, 12.60 02/15/1980, 13.13 02/18/1980, ND 02/19/1980, 13.96 02/20/1980, 14.03 02/21/1980, 14.51 02/22/1980, 14.52 02/25/1980, 14.62 02/26/1980, 14.91 02/27/1980, 14.82 02/28/1980, 14.41 02/29/1980, 14.73 03/03/1980, 14.83 03/04/1980, 14.86 03/05/1980, 14.99 03/06/1980, 15.27 03/07/1980, 15.20 03/10/1980, 14.71 03/11/1980, 14.43 03/12/1980, 14.74 03/13/1980, 14.69 03/14/1980, 14.80 03/17/1980, 14.82 03/18/1980, 14.42 03/19/1980, 14.33 03/20/1980, 15.03 03/21/1980, 15.02 03/24/1980, 15.36 03/25/1980, 15.19 03/26/1980, 15.26 03/27/1980, 15.11 03/28/1980, 14.89 03/31/1980, 14.63 04/01/1980, 14.59 04/02/1980, 14.52 04/03/1980, 14.51 04/04/1980, ND 04/07/1980, 13.85 04/08/1980, 13.89 04/09/1980, 13.54 04/10/1980, 13.57 04/11/1980, 13.22 04/14/1980, 12.96 04/15/1980, 12.72 04/16/1980, 11.97 04/17/1980, 11.97 04/18/1980, 11.76 04/21/1980, 11.56 04/22/1980, 11.43 04/23/1980, 11.38 04/24/1980, 11.42 04/25/1980, 11.39 04/28/1980, 10.74 04/29/1980, 10.74 04/30/1980, 10.81 05/01/1980, 10.70 05/02/1980, 10.04 05/05/1980, 9.85 05/06/1980, 9.40 05/07/1980, 9.41 05/08/1980, 9.48 05/09/1980, 9.85 05/12/1980, 9.52 05/13/1980, 9.38 05/14/1980, 9.27 05/15/1980, 9.48 05/16/1980, 9.76 05/19/1980, 9.78 05/20/1980, 9.26 05/21/1980, 9.14 05/22/1980, 9.13 05/23/1980, 8.73 05/26/1980, ND 05/27/1980, 8.82 05/28/1980, 9.04 05/29/1980, 9.16 05/30/1980, 9.25 06/02/1980, 9.34 06/03/1980, 9.20 06/04/1980, 9.06 06/05/1980, 8.97 06/06/1980, 8.72 06/09/1980, 8.61 06/10/1980, 8.79 06/11/1980, 8.65 06/12/1980, 8.46 06/13/1980, 8.39 06/16/1980, 8.38 06/17/1980, 8.36 06/18/1980, 8.58 06/19/1980, 8.68 06/20/1980, 8.43 06/23/1980, 8.59 06/24/1980, 8.64 06/25/1980, 8.73 06/26/1980, 8.80 06/27/1980, 8.94 06/30/1980, 8.97 07/01/1980, 9.01 07/02/1980, 9.01 07/03/1980, 8.77 07/04/1980, ND 07/07/1980, 8.94 07/08/1980, 8.80 07/09/1980, 8.83 07/10/1980, 8.90 07/11/1980, 8.97 07/14/1980, 9.16 07/15/1980, 8.98 07/16/1980, 8.79 07/17/1980, 8.89 07/18/1980, 8.93 07/21/1980, 8.93 07/22/1980, 9.02 07/23/1980, 8.95 07/24/1980, 9.05 07/25/1980, 9.15 07/28/1980, 9.24 07/29/1980, 9.28 07/30/1980, 9.33 07/31/1980, 9.72 08/01/1980, 9.78 08/04/1980, 9.66 08/05/1980, 9.67 08/06/1980, 9.69 08/07/1980, 9.67 08/08/1980, 9.81 08/11/1980, 10.07 08/12/1980, 10.03 08/13/1980, 10.03 08/14/1980, 10.07 08/15/1980, 10.12 08/18/1980, 10.77 08/19/1980, 10.91 08/20/1980, 11.11 08/21/1980, 11.27 08/22/1980, 11.09 08/25/1980, 11.34 08/26/1980, 11.34 08/27/1980, 11.52 08/28/1980, 11.77 08/29/1980, 11.36 09/01/1980, ND 09/02/1980, 11.05 09/03/1980, 10.73 09/04/1980, 10.77 09/05/1980, 10.89 09/08/1980, 11.11 09/09/1980, 11.13 09/10/1980, 11.03 09/11/1980, 11.27 09/12/1980, 11.40 09/15/1980, 11.79 09/16/1980, 11.68 09/17/1980, 11.79 09/18/1980, 11.84 09/19/1980, 11.59 09/22/1980, 12.00 09/23/1980, 12.00 09/24/1980, 11.98 09/25/1980, 12.11 09/26/1980, 12.40 09/29/1980, 12.38 09/30/1980, 12.13 10/01/1980, 12.02 10/02/1980, 12.06 10/03/1980, 11.51 10/06/1980, 11.41 10/07/1980, 11.44 10/08/1980, 11.69 10/09/1980, 11.60 10/10/1980, 11.64 10/13/1980, ND 10/14/1980, 11.67 10/15/1980, 11.58 10/16/1980, 11.69 10/17/1980, 11.91 10/20/1980, 12.00 10/21/1980, 12.11 10/22/1980, 12.31 10/23/1980, 12.31 10/24/1980, 12.25 10/27/1980, 12.73 10/28/1980, 12.91 10/29/1980, 12.98 10/30/1980, 13.04 10/31/1980, 13.08 11/03/1980, 13.23 11/04/1980, ND 11/05/1980, 13.38 11/06/1980, 13.57 11/07/1980, 13.36 11/10/1980, 13.29 11/11/1980, ND 11/12/1980, 12.86 11/13/1980, 12.89 11/14/1980, 13.25 11/17/1980, 13.71 11/18/1980, 13.47 11/19/1980, 13.37 11/20/1980, 13.53 11/21/1980, 13.83 11/24/1980, 13.88 11/25/1980, 13.99 11/26/1980, 14.00 11/27/1980, ND 11/28/1980, 14.13 12/01/1980, 14.25 12/02/1980, 14.25 12/03/1980, 14.04 12/04/1980, 14.15 12/05/1980, 14.34 12/08/1980, 14.45 12/09/1980, 14.54 12/10/1980, 14.59 12/11/1980, 14.97 12/12/1980, 14.74 12/15/1980, 14.83 12/16/1980, 15.12 12/17/1980, 14.98 12/18/1980, 14.89 12/19/1980, 14.05 12/22/1980, 13.24 12/23/1980, 13.04 12/24/1980, 13.37 12/25/1980, ND 12/26/1980, 12.95 12/29/1980, 12.87 12/30/1980, 12.97 12/31/1980, 13.06 01/01/1981, ND 01/02/1981, 13.10 01/05/1981, 12.28 01/06/1981, 12.42 01/07/1981, 12.92 01/08/1981, 13.09 01/09/1981, 13.53 01/12/1981, 13.17 01/13/1981, 13.30 01/14/1981, 12.95 01/15/1981, 13.25 01/16/1981, 13.08 01/19/1981, 13.62 01/20/1981, 13.48 01/21/1981, 13.79 01/22/1981, 13.83 01/23/1981, 13.74 01/26/1981, 13.40 01/27/1981, 13.40 01/28/1981, 13.48 01/29/1981, 13.42 01/30/1981, 13.26 02/02/1981, 13.51 02/03/1981, 13.70 02/04/1981, 13.63 02/05/1981, 13.63 02/06/1981, 13.89 02/09/1981, 13.97 02/10/1981, 14.10 02/11/1981, 14.34 02/12/1981, ND 02/13/1981, 14.45 02/16/1981, ND 02/17/1981, 13.97 02/18/1981, 13.98 02/19/1981, 13.72 02/20/1981, 13.55 02/23/1981, 13.92 02/24/1981, 14.00 02/25/1981, 14.00 02/26/1981, 14.10 02/27/1981, 14.08 03/02/1981, 14.40 03/03/1981, 14.13 03/04/1981, 14.21 03/05/1981, 14.17 03/06/1981, 13.91 03/09/1981, 13.84 03/10/1981, 13.74 03/11/1981, 13.79 03/12/1981, 13.70 03/13/1981, 13.45 03/16/1981, 13.30 03/17/1981, 13.20 03/18/1981, 12.75 03/19/1981, 12.84 03/20/1981, 12.88 03/23/1981, 13.36 03/24/1981, 13.55 03/25/1981, 13.51 03/26/1981, 13.62 03/27/1981, 13.67 03/30/1981, 13.32 03/31/1981, 13.17 04/01/1981, 13.19 04/02/1981, 13.40 04/03/1981, 13.57 04/06/1981, 14.13 04/07/1981, 13.70 04/08/1981, 13.89 04/09/1981, 13.87 04/10/1981, 13.90 04/13/1981, 14.05 04/14/1981, 13.92 04/15/1981, 14.19 04/16/1981, 14.23 04/17/1981, ND 04/20/1981, 14.33 04/21/1981, 14.34 04/22/1981, 14.41 04/23/1981, 14.51 04/24/1981, 14.66 04/27/1981, 14.73 04/28/1981, 14.65 04/29/1981, 14.67 04/30/1981, 14.84 05/01/1981, 14.72 05/04/1981, 15.37 05/05/1981, 15.94 05/06/1981, 15.83 05/07/1981, 15.69 05/08/1981, 15.69 05/11/1981, 15.74 05/12/1981, 15.93 05/13/1981, 15.94 05/14/1981, 15.80 05/15/1981, 15.55 05/18/1981, 15.19 05/19/1981, 15.47 05/20/1981, 15.63 05/21/1981, 15.75 05/22/1981, 15.48 05/25/1981, ND 05/26/1981, 15.09 05/27/1981, 15.14 05/28/1981, 14.79 05/29/1981, 14.40 06/01/1981, 14.47 06/02/1981, 14.66 06/03/1981, 14.65 06/04/1981, 14.76 06/05/1981, 14.73 06/08/1981, 14.31 06/09/1981, 14.41 06/10/1981, 14.31 06/11/1981, 14.40 06/12/1981, 14.44 06/15/1981, 14.03 06/16/1981, 14.11 06/17/1981, 14.37 06/18/1981, 14.66 06/19/1981, 14.65 06/22/1981, 14.49 06/23/1981, 14.59 06/24/1981, 14.71 06/25/1981, 14.65 06/26/1981, 14.59 06/29/1981, 14.48 06/30/1981, 14.66 07/01/1981, 14.94 07/02/1981, 14.87 07/03/1981, ND 07/06/1981, 14.68 07/07/1981, 14.92 07/08/1981, 15.02 07/09/1981, 15.14 07/10/1981, 14.88 07/13/1981, 14.83 07/14/1981, 15.07 07/15/1981, 15.03 07/16/1981, 15.11 07/17/1981, 15.07 07/20/1981, 15.96 07/21/1981, 16.00 07/22/1981, 15.95 07/23/1981, 15.85 07/24/1981, 15.64 07/27/1981, 15.57 07/28/1981, 15.78 07/29/1981, 15.76 07/30/1981, 15.88 07/31/1981, 15.84 08/03/1981, 16.16 08/04/1981, 16.16 08/05/1981, 16.07 08/06/1981, 16.03 08/07/1981, 16.05 08/10/1981, 15.83 08/11/1981, 15.67 08/12/1981, 16.02 08/13/1981, 16.13 08/14/1981, 16.19 08/17/1981, 16.22 08/18/1981, 16.30 08/19/1981, 16.32 08/20/1981, 16.25 08/21/1981, 16.31 08/24/1981, 16.86 08/25/1981, 16.67 08/26/1981, 16.69 08/27/1981, 16.75 08/28/1981, 16.57 08/31/1981, 16.73 09/01/1981, 16.78 09/02/1981, 16.78 09/03/1981, 16.90 09/04/1981, 16.89 09/07/1981, ND 09/08/1981, 16.95 09/09/1981, 16.95 09/10/1981, 16.72 09/11/1981, 16.47 09/14/1981, 16.43 09/15/1981, 16.13 09/16/1981, 16.09 09/17/1981, 16.01 09/18/1981, 16.02 09/21/1981, 15.79 09/22/1981, 16.04 09/23/1981, 16.11 09/24/1981, 16.17 09/25/1981, 16.53 09/28/1981, 16.57 09/29/1981, 16.59 09/30/1981, 16.69 10/01/1981, 16.57 10/02/1981, 16.34 10/05/1981, 15.87 10/06/1981, 15.85 10/07/1981, 15.73 10/08/1981, 15.79 10/09/1981, 15.20 10/12/1981, ND 10/13/1981, 15.25 10/14/1981, 15.35 10/15/1981, 15.31 10/16/1981, 15.46 10/19/1981, 15.48 10/20/1981, 15.48 10/21/1981, 15.55 10/22/1981, 15.56 10/23/1981, 15.41 10/26/1981, 15.56 10/27/1981, 15.56 10/28/1981, 15.42 10/29/1981, 15.07 10/30/1981, 14.59 11/02/1981, 14.44 11/03/1981, ND 11/04/1981, 14.11 11/05/1981, 14.20 11/06/1981, 13.86 11/09/1981, 13.17 11/10/1981, 13.22 11/11/1981, ND 11/12/1981, 12.77 11/13/1981, 12.83 11/16/1981, 12.69 11/17/1981, 12.71 11/18/1981, 12.19 11/19/1981, 12.22 11/20/1981, 12.21 11/23/1981, 12.50 11/24/1981, 12.15 11/25/1981, 12.13 11/26/1981, ND 11/27/1981, 12.11 11/30/1981, 12.36 12/01/1981, 12.71 12/02/1981, 12.89 12/03/1981, 12.88 12/04/1981, 12.23 12/07/1981, 12.58 12/08/1981, 12.65 12/09/1981, 12.87 12/10/1981, 13.16 12/11/1981, 13.35 12/14/1981, 13.39 12/15/1981, 13.10 12/16/1981, 13.04 12/17/1981, 13.37 12/18/1981, 13.19 12/21/1981, 13.61 12/22/1981, 13.77 12/23/1981, 14.12 12/24/1981, 13.95 12/25/1981, ND 12/28/1981, 14.02 12/29/1981, 13.98 12/30/1981, 13.90 12/31/1981, 13.63 01/01/1982, ND 01/04/1982, 13.87 01/05/1982, 14.09 01/06/1982, 14.19 01/07/1982, 14.33 01/08/1982, 14.11 01/11/1982, 14.55 01/12/1982, 14.49 01/13/1982, 14.78 01/14/1982, 14.71 01/15/1982, 14.81 01/18/1982, 14.83 01/19/1982, 14.79 01/20/1982, 15.02 01/21/1982, 14.96 01/22/1982, 15.06 01/25/1982, 14.93 01/26/1982, 14.70 01/27/1982, 14.57 01/28/1982, 14.33 01/29/1982, 14.24 02/01/1982, 15.04 02/02/1982, 14.85 02/03/1982, 14.93 02/04/1982, 14.96 02/05/1982, 14.89 02/08/1982, 15.09 02/09/1982, 15.15 02/10/1982, 15.08 02/11/1982, 15.07 02/12/1982, ND 02/15/1982, ND 02/16/1982, 15.04 02/17/1982, 15.18 02/18/1982, 14.99 02/19/1982, 14.94 02/22/1982, 14.35 02/23/1982, 14.33 02/24/1982, 14.24 02/25/1982, 14.25 02/26/1982, 14.44 03/01/1982, 14.25 03/02/1982, 14.14 03/03/1982, 14.09 03/04/1982, 13.90 03/05/1982, 13.79 03/08/1982, 13.71 03/09/1982, 13.93 03/10/1982, 13.97 03/11/1982, 14.25 03/12/1982, 14.35 03/15/1982, 14.43 03/16/1982, 14.35 03/17/1982, 14.15 03/18/1982, 14.24 03/19/1982, 14.35 03/22/1982, 14.09 03/23/1982, 14.07 03/24/1982, 14.14 03/25/1982, 14.24 03/26/1982, 14.35 03/29/1982, 14.53 03/30/1982, 14.63 03/31/1982, 14.52 04/01/1982, 14.42 04/02/1982, 14.44 04/05/1982, 14.37 04/06/1982, 14.42 04/07/1982, 14.54 04/08/1982, 14.28 04/09/1982, ND 04/12/1982, 14.22 04/13/1982, 14.17 04/14/1982, 14.35 04/15/1982, 14.39 04/16/1982, 14.24 04/19/1982, 14.18 04/20/1982, 14.14 04/21/1982, 14.04 04/22/1982, 14.06 04/23/1982, 14.02 04/26/1982, 14.02 04/27/1982, 13.95 04/28/1982, 13.99 04/29/1982, 14.02 04/30/1982, 13.99 05/03/1982, 14.13 05/04/1982, 14.17 05/05/1982, 14.04 05/06/1982, 13.78 05/07/1982, 13.67 05/10/1982, 13.71 05/11/1982, 13.73 05/12/1982, 13.80 05/13/1982, 13.95 05/14/1982, 13.86 05/17/1982, 13.85 05/18/1982, 13.85 05/19/1982, 13.78 05/20/1982, 13.48 05/21/1982, 13.57 05/24/1982, 13.62 05/25/1982, 13.68 05/26/1982, 13.62 05/27/1982, 13.63 05/28/1982, 13.62 05/31/1982, ND 06/01/1982, 13.92 06/02/1982, 13.95 06/03/1982, 13.90 06/04/1982, 14.03 06/07/1982, 13.97 06/08/1982, 14.04 06/09/1982, 14.11 06/10/1982, 14.12 06/11/1982, 14.08 06/14/1982, 14.37 06/15/1982, 14.41 06/16/1982, 14.45 06/17/1982, 14.79 06/18/1982, 14.96 06/21/1982, 14.92 06/22/1982, 14.90 06/23/1982, 14.97 06/24/1982, 14.95 06/25/1982, 14.98 06/28/1982, 14.93 06/29/1982, 14.83 06/30/1982, 14.66 07/01/1982, 14.60 07/02/1982, 14.71 07/05/1982, ND 07/06/1982, 14.72 07/07/1982, 14.68 07/08/1982, 14.26 07/09/1982, 14.05 07/12/1982, 13.86 07/13/1982, 14.13 07/14/1982, 14.23 07/15/1982, 14.07 07/16/1982, 13.71 07/19/1982, 13.52 07/20/1982, 13.27 07/21/1982, 13.13 07/22/1982, 13.04 07/23/1982, 13.04 07/26/1982, 13.33 07/27/1982, 13.35 07/28/1982, 13.45 07/29/1982, 13.42 07/30/1982, 13.17 08/02/1982, 12.82 08/03/1982, 12.90 08/04/1982, 12.93 08/05/1982, 13.08 08/06/1982, 13.24 08/09/1982, 13.08 08/10/1982, 13.15 08/11/1982, 13.15 08/12/1982, 12.93 08/13/1982, 12.75 08/16/1982, 12.36 08/17/1982, 11.83 08/18/1982, 11.76 08/19/1982, 11.61 08/20/1982, 11.20 08/23/1982, 11.57 08/24/1982, 11.50 08/25/1982, 11.66 08/26/1982, 11.67 08/27/1982, 11.93 08/30/1982, 12.01 08/31/1982, 11.99 09/01/1982, 12.00 09/02/1982, 11.95 09/03/1982, 11.69 09/06/1982, ND 09/07/1982, 11.80 09/08/1982, 11.87 09/09/1982, 11.87 09/10/1982, 12.06 09/13/1982, 11.93 09/14/1982, 11.88 09/15/1982, 12.16 09/16/1982, 12.14 09/17/1982, 11.96 09/20/1982, 11.98 09/21/1982, 11.68 09/22/1982, 11.61 09/23/1982, 11.50 09/24/1982, 11.65 09/27/1982, 11.69 09/28/1982, 11.42 09/29/1982, 11.38 09/30/1982, 11.23 10/01/1982, 11.13 10/04/1982, 11.51 10/05/1982, 11.42 10/06/1982, 11.21 10/07/1982, 10.46 10/08/1982, 10.15 10/11/1982, ND 10/12/1982, 9.69 10/13/1982, 9.68 10/14/1982, 9.84 10/15/1982, 10.00 10/18/1982, 9.80 10/19/1982, 9.82 10/20/1982, 9.72 10/21/1982, 9.79 10/22/1982, 9.87 10/25/1982, 10.09 10/26/1982, 9.89 10/27/1982, 9.94 10/28/1982, 9.89 10/29/1982, 9.85 11/01/1982, 9.68 11/02/1982, ND 11/03/1982, 9.65 11/04/1982, 9.64 11/05/1982, 9.73 11/08/1982, 9.81 11/09/1982, 9.74 11/10/1982, 9.77 11/11/1982, ND 11/12/1982, 9.87 11/15/1982, 9.91 11/16/1982, 9.90 11/17/1982, 9.90 11/18/1982, 9.81 11/19/1982, 9.79 11/22/1982, 9.73 11/23/1982, 9.73 11/24/1982, 9.80 11/25/1982, ND 11/26/1982, 9.76 11/29/1982, 9.94 11/30/1982, 9.96 12/01/1982, 9.96 12/02/1982, 9.89 12/03/1982, 9.72 12/06/1982, 9.73 12/07/1982, 9.72 12/08/1982, 9.85 12/09/1982, 9.83 12/10/1982, 9.87 12/13/1982, 9.84 12/14/1982, 9.54 12/15/1982, 9.49 12/16/1982, 9.59 12/17/1982, 9.66 12/20/1982, 9.67 12/21/1982, 9.54 12/22/1982, 9.55 12/23/1982, 9.52 12/24/1982, ND 12/27/1982, 9.54 12/28/1982, 9.52 12/29/1982, 9.54 12/30/1982, 9.52 12/31/1982, 9.48 01/03/1983, 9.29 01/04/1983, 9.43 01/05/1983, 9.39 01/06/1983, 9.39 01/07/1983, 9.26 01/10/1983, 9.24 01/11/1983, 9.19 01/12/1983, 9.22 01/13/1983, 9.11 01/14/1983, 9.09 01/17/1983, 9.17 01/18/1983, 9.14 01/19/1983, 9.20 01/20/1983, 9.26 01/21/1983, 9.46 01/24/1983, 9.54 01/25/1983, 9.44 01/26/1983, 9.52 01/27/1983, 9.49 01/28/1983, 9.47 01/31/1983, 9.58 02/01/1983, 9.60 02/02/1983, 9.71 02/03/1983, 9.71 02/04/1983, 9.82 02/07/1983, 9.80 02/08/1983, 9.83 02/09/1983, 9.89 02/10/1983, 9.74 02/11/1983, 9.70 02/14/1983, 9.78 02/15/1983, 9.77 02/16/1983, 9.69 02/17/1983, 9.65 02/18/1983, 9.56 02/21/1983, ND 02/22/1983, 9.41 02/23/1983, 9.44 02/24/1983, 9.40 02/25/1983, 9.28 02/28/1983, 9.31 03/01/1983, 9.26 03/02/1983, 9.30 03/03/1983, 9.24 03/04/1983, 9.25 03/07/1983, 9.46 03/08/1983, 9.62 03/09/1983, 9.62 03/10/1983, 9.67 03/11/1983, 9.66 03/14/1983, 9.58 03/15/1983, 9.57 03/16/1983, 9.65 03/17/1983, 9.71 03/18/1983, 9.78 03/21/1983, 9.79 03/22/1983, 9.84 03/23/1983, 9.81 03/24/1983, 9.82 03/25/1983, 9.91 03/28/1983, 9.92 03/29/1983, 9.88 03/30/1983, 9.88 03/31/1983, 9.87 04/01/1983, ND 04/04/1983, 9.87 04/05/1983, 9.72 04/06/1983, 9.69 04/07/1983, 9.67 04/08/1983, 9.67 04/11/1983, 9.53 04/12/1983, 9.58 04/13/1983, 9.57 04/14/1983, 9.49 04/15/1983, 9.53 04/18/1983, 9.49 04/19/1983, 9.58 04/20/1983, 9.58 04/21/1983, 9.61 04/22/1983, 9.58 04/25/1983, 9.52 04/26/1983, 9.49 04/27/1983, 9.42 04/28/1983, 9.42 04/29/1983, 9.35 05/02/1983, 9.29 05/03/1983, 9.27 05/04/1983, 9.19 05/05/1983, 9.25 05/06/1983, 9.17 05/09/1983, 9.33 05/10/1983, 9.24 05/11/1983, 9.22 05/12/1983, 9.29 05/13/1983, 9.27 05/16/1983, 9.47 05/17/1983, 9.48 05/18/1983, 9.49 05/19/1983, 9.61 05/20/1983, 9.64 05/23/1983, 9.74 05/24/1983, 9.75 05/25/1983, 9.76 05/26/1983, 9.89 05/27/1983, 9.90 05/30/1983, ND 05/31/1983, 10.02 06/01/1983, 9.97 06/02/1983, 9.96 06/03/1983, 10.01 06/06/1983, 10.09 06/07/1983, 10.18 06/08/1983, 10.20 06/09/1983, 10.12 06/10/1983, 10.20 06/13/1983, 10.11 06/14/1983, 10.09 06/15/1983, 10.06 06/16/1983, 10.05 06/17/1983, 10.07 06/20/1983, 10.26 06/21/1983, 10.27 06/22/1983, 10.31 06/23/1983, 10.33 06/24/1983, 10.43 06/27/1983, 10.44 06/28/1983, 10.35 06/29/1983, 10.27 06/30/1983, 10.23 07/01/1983, 10.17 07/04/1983, ND 07/05/1983, 10.52 07/06/1983, 10.49 07/07/1983, 10.59 07/08/1983, 10.69 07/11/1983, 10.56 07/12/1983, 10.74 07/13/1983, 10.71 07/14/1983, 10.72 07/15/1983, 10.82 07/18/1983, 10.76 07/19/1983, 10.69 07/20/1983, 10.64 07/21/1983, 10.66 07/22/1983, 10.77 07/25/1983, 10.74 07/26/1983, 10.77 07/27/1983, 10.77 07/28/1983, 10.86 07/29/1983, 11.03 08/01/1983, 11.09 08/02/1983, 11.14 08/03/1983, 11.13 08/04/1983, 11.27 08/05/1983, 11.27 08/08/1983, 11.37 08/09/1983, 11.33 08/10/1983, 11.41 08/11/1983, 11.32 08/12/1983, 11.27 08/15/1983, 11.08 08/16/1983, 10.97 08/17/1983, 10.86 08/18/1983, 10.85 08/19/1983, 10.90 08/22/1983, 10.75 08/23/1983, 10.79 08/24/1983, 10.76 08/25/1983, 10.83 08/26/1983, 10.88 08/29/1983, 11.09 08/30/1983, 11.08 08/31/1983, 11.18 09/01/1983, 11.16 09/02/1983, 11.18 09/05/1983, ND 09/06/1983, 11.03 09/07/1983, 10.88 09/08/1983, 10.95 09/09/1983, 10.93 09/12/1983, 10.71 09/13/1983, 10.77 09/14/1983, 10.88 09/15/1983, 10.95 09/16/1983, 10.83 09/19/1983, 10.72 09/20/1983, 10.70 09/21/1983, 10.73 09/22/1983, 10.74 09/23/1983, 10.61 09/26/1983, 10.49 09/27/1983, 10.57 09/28/1983, 10.59 09/29/1983, 10.64 09/30/1983, 10.53 10/03/1983, 10.55 10/04/1983, 10.56 10/05/1983, 10.45 10/06/1983, 10.42 10/07/1983, 10.45 10/10/1983, ND 10/11/1983, 10.68 10/12/1983, 10.65 10/13/1983, 10.71 10/14/1983, 10.65 10/17/1983, 10.49 10/18/1983, 10.48 10/19/1983, 10.55 10/20/1983, 10.54 10/21/1983, 10.48 10/24/1983, 10.68 10/25/1983, 10.63 10/26/1983, 10.63 10/27/1983, 10.60 10/28/1983, 10.61 10/31/1983, 10.61 11/01/1983, 10.64 11/02/1983, 10.62 11/03/1983, 10.63 11/04/1983, 10.76 11/07/1983, 10.79 11/08/1983, ND 11/09/1983, 10.74 11/10/1983, 10.63 11/11/1983, ND 11/14/1983, 10.60 11/15/1983, 10.66 11/16/1983, 10.66 11/17/1983, 10.68 11/18/1983, 10.68 11/21/1983, 10.65 11/22/1983, 10.60 11/23/1983, 10.64 11/24/1983, ND 11/25/1983, 10.63 11/28/1983, 10.69 11/29/1983, 10.65 11/30/1983, 10.67 12/01/1983, 10.66 12/02/1983, 10.77 12/05/1983, 10.80 12/06/1983, 10.74 12/07/1983, 10.75 12/08/1983, 10.83 12/09/1983, 10.85 12/12/1983, 10.82 12/13/1983, 10.93 12/14/1983, 10.92 12/15/1983, 10.93 12/16/1983, 10.87 12/19/1983, 10.87 12/20/1983, 10.87 12/21/1983, 10.88 12/22/1983, 10.83 12/23/1983, 10.86 12/26/1983, ND 12/27/1983, 10.85 12/28/1983, 10.85 12/29/1983, 10.84 12/30/1983, 10.85 01/02/1984, ND 01/03/1984, 10.87 01/04/1984, 10.77 01/05/1984, 10.75 01/06/1984, 10.68 01/09/1984, 10.73 01/10/1984, 10.66 01/11/1984, 10.72 01/12/1984, 10.71 01/13/1984, 10.50 01/16/1984, 10.52 01/17/1984, 10.55 01/18/1984, 10.58 01/19/1984, 10.57 01/20/1984, 10.60 01/23/1984, 10.61 01/24/1984, 10.63 01/25/1984, 10.65 01/26/1984, 10.62 01/27/1984, 10.62 01/30/1984, 10.57 01/31/1984, 10.58 02/01/1984, 10.56 02/02/1984, 10.54 02/03/1984, 10.53 02/06/1984, 10.67 02/07/1984, 10.66 02/08/1984, 10.65 02/09/1984, 10.66 02/10/1984, 10.73 02/13/1984, ND 02/14/1984, 10.78 02/15/1984, 10.73 02/16/1984, 10.75 02/17/1984, 10.87 02/20/1984, ND 02/21/1984, 10.85 02/22/1984, 10.92 02/23/1984, 11.03 02/24/1984, 10.94 02/27/1984, 11.02 02/28/1984, 11.04 02/29/1984, 10.99 03/01/1984, 11.05 03/02/1984, 10.92 03/05/1984, 11.01 03/06/1984, 11.01 03/07/1984, 11.08 03/08/1984, 11.15 03/09/1984, 11.19 03/12/1984, 11.18 03/13/1984, 11.22 03/14/1984, 11.26 03/15/1984, 11.28 03/16/1984, 11.27 03/19/1984, 11.39 03/20/1984, 11.45 03/21/1984, 11.57 03/22/1984, 11.59 03/23/1984, 11.59 03/26/1984, 11.56 03/27/1984, 11.58 03/28/1984, 11.48 03/29/1984, 11.49 03/30/1984, 11.60 04/02/1984, 11.61 04/03/1984, 11.73 04/04/1984, 11.76 04/05/1984, 11.70 04/06/1984, 11.55 04/09/1984, 11.55 04/10/1984, 11.54 04/11/1984, 11.53 04/12/1984, 11.49 04/13/1984, 11.66 04/16/1984, 11.70 04/17/1984, 11.59 04/18/1984, 11.69 04/19/1984, 11.77 04/20/1984, ND 04/23/1984, 11.78 04/24/1984, 11.73 04/25/1984, 11.79 04/26/1984, 11.77 04/27/1984, 11.89 04/30/1984, 11.89 05/01/1984, 11.88 05/02/1984, 11.92 05/03/1984, 11.96 05/04/1984, 12.15 05/07/1984, 12.24 05/08/1984, 12.23 05/09/1984, 12.32 05/10/1984, 12.32 05/11/1984, 12.55 05/14/1984, 12.57 05/15/1984, 12.51 05/16/1984, 12.42 05/17/1984, 12.51 05/18/1984, 12.47 05/21/1984, 12.48 05/22/1984, 12.58 05/23/1984, 12.67 05/24/1984, 12.77 05/25/1984, 12.77 05/28/1984, ND 05/29/1984, 12.98 05/30/1984, 13.04 05/31/1984, 13.00 06/01/1984, 12.72 06/04/1984, 12.63 06/05/1984, 12.60 06/06/1984, 12.75 06/07/1984, 12.81 06/08/1984, 12.74 06/11/1984, 13.00 06/12/1984, 12.92 06/13/1984, 12.83 06/14/1984, 12.75 06/15/1984, 12.63 06/18/1984, 12.75 06/19/1984, 12.79 06/20/1984, 13.08 06/21/1984, 13.14 06/22/1984, 13.15 06/25/1984, 13.12 06/26/1984, 13.17 06/27/1984, 13.12 06/28/1984, 13.17 06/29/1984, 13.17 07/02/1984, 13.17 07/03/1984, 13.12 07/04/1984, ND 07/05/1984, 13.07 07/06/1984, 13.13 07/09/1984, 12.96 07/10/1984, 13.00 07/11/1984, 13.06 07/12/1984, 12.96 07/13/1984, 12.85 07/16/1984, 12.89 07/17/1984, 12.93 07/18/1984, 12.89 07/19/1984, 12.82 07/20/1984, 12.85 07/23/1984, 12.87 07/24/1984, 12.85 07/25/1984, 12.64 07/26/1984, 12.55 07/27/1984, 12.59 07/30/1984, 12.66 07/31/1984, 12.57 08/01/1984, 12.48 08/02/1984, 12.48 08/03/1984, 12.30 08/06/1984, 12.42 08/07/1984, 12.41 08/08/1984, 12.37 08/09/1984, 12.33 08/10/1984, 12.35 08/13/1984, 12.45 08/14/1984, 12.34 08/15/1984, 12.39 08/16/1984, 12.40 08/17/1984, 12.40 08/20/1984, 12.42 08/21/1984, 12.41 08/22/1984, 12.45 08/23/1984, 12.44 08/24/1984, 12.41 08/27/1984, 12.54 08/28/1984, 12.54 08/29/1984, 12.56 08/30/1984, 12.56 08/31/1984, 12.54 09/03/1984, ND 09/04/1984, 12.59 09/05/1984, 12.63 09/06/1984, 12.54 09/07/1984, 12.45 09/10/1984, 12.27 09/11/1984, 12.26 09/12/1984, 12.30 09/13/1984, 12.21 09/14/1984, 12.15 09/17/1984, 12.16 09/18/1984, 12.10 09/19/1984, 11.94 09/20/1984, 11.94 09/21/1984, 12.06 09/24/1984, 12.10 09/25/1984, 12.12 09/26/1984, 12.05 09/27/1984, 11.95 09/28/1984, 12.07 10/01/1984, 12.09 10/02/1984, 12.07 10/03/1984, 12.06 10/04/1984, 12.02 10/05/1984, 11.93 10/08/1984, ND 10/09/1984, 11.87 10/10/1984, 11.89 10/11/1984, 11.78 10/12/1984, 11.72 10/15/1984, 11.78 10/16/1984, 11.77 10/17/1984, 11.70 10/18/1984, 11.53 10/19/1984, 11.39 10/22/1984, 11.35 10/23/1984, 11.17 10/24/1984, 11.10 10/25/1984, 11.13 10/26/1984, 11.33 10/29/1984, 11.30 10/30/1984, 11.13 10/31/1984, 11.09 11/01/1984, 10.93 11/02/1984, 10.96 11/05/1984, 10.79 11/06/1984, ND 11/07/1984, 10.80 11/08/1984, 10.95 11/09/1984, 10.81 11/12/1984, ND 11/13/1984, 10.89 11/14/1984, 10.91 11/15/1984, 10.78 11/16/1984, 10.71 11/19/1984, 10.67 11/20/1984, 10.59 11/21/1984, 10.39 11/22/1984, ND 11/23/1984, 10.29 11/26/1984, 10.33 11/27/1984, 10.31 11/28/1984, 10.35 11/29/1984, 10.37 11/30/1984, 10.50 12/03/1984, 10.50 12/04/1984, 10.44 12/05/1984, 10.40 12/06/1984, 10.49 12/07/1984, 10.51 12/10/1984, 10.47 12/11/1984, 10.40 12/12/1984, 10.35 12/13/1984, 10.40 12/14/1984, 10.20 12/17/1984, 10.07 12/18/1984, 9.85 12/19/1984, 9.89 12/20/1984, 9.94 12/21/1984, 9.94 12/24/1984, 9.83 12/25/1984, ND 12/26/1984, 9.95 12/27/1984, 9.96 12/28/1984, 10.02 12/31/1984, 10.02 01/01/1985, ND 01/02/1985, 10.03 01/03/1985, 10.06 01/04/1985, 10.08 01/07/1985, 10.01 01/08/1985, 9.99 01/09/1985, 9.95 01/10/1985, 10.00 01/11/1985, 10.08 01/14/1985, 10.07 01/15/1985, 10.00 01/16/1985, 9.99 01/17/1985, 9.98 01/18/1985, 9.91 01/21/1985, ND 01/22/1985, 9.83 01/23/1985, 9.83 01/24/1985, 9.74 01/25/1985, 9.76 01/28/1985, 9.79 01/29/1985, 9.79 01/30/1985, 9.76 01/31/1985, 9.90 02/01/1985, 10.04 02/04/1985, 10.03 02/05/1985, 9.99 02/06/1985, 10.03 02/07/1985, 10.06 02/08/1985, 10.03 02/11/1985, 10.06 02/12/1985, ND 02/13/1985, 10.03 02/14/1985, 9.98 02/15/1985, 10.02 02/18/1985, ND 02/19/1985, 10.01 02/20/1985, 10.13 02/21/1985, 10.29 02/22/1985, 10.34 02/25/1985, 10.36 02/26/1985, 10.36 02/27/1985, 10.56 02/28/1985, 10.66 03/01/1985, 10.73 03/04/1985, 10.78 03/05/1985, 10.71 03/06/1985, 10.75 03/07/1985, 10.83 03/08/1985, 10.56 03/11/1985, 10.56 03/12/1985, 10.62 03/13/1985, 10.79 03/14/1985, 10.86 03/15/1985, 10.82 03/18/1985, 10.89 03/19/1985, 10.85 03/20/1985, 10.85 03/21/1985, 10.69 03/22/1985, 10.75 03/25/1985, 10.71 03/26/1985, 10.63 03/27/1985, 10.63 03/28/1985, 10.53 03/29/1985, 10.43 04/01/1985, 10.45 04/02/1985, 10.48 04/03/1985, 10.49 04/04/1985, 10.53 04/05/1985, ND 04/08/1985, 10.49 04/09/1985, 10.38 04/10/1985, 10.31 04/11/1985, 10.12 04/12/1985, 10.13 04/15/1985, 10.09 04/16/1985, 9.86 04/17/1985, 9.93 04/18/1985, 9.73 04/19/1985, 9.81 04/22/1985, 9.72 04/23/1985, 9.88 04/24/1985, 9.81 04/25/1985, 9.90 04/26/1985, 9.88 04/29/1985, 9.97 04/30/1985, 9.91 05/01/1985, 9.82 05/02/1985, 9.86 05/03/1985, 9.71 05/06/1985, 9.70 05/07/1985, 9.66 05/08/1985, 9.73 05/09/1985, 9.67 05/10/1985, 9.62 05/13/1985, 9.64 05/14/1985, 9.47 05/15/1985, 9.40 05/16/1985, 9.31 05/17/1985, 9.37 05/20/1985, 9.10 05/21/1985, 9.11 05/22/1985, 9.11 05/23/1985, 9.21 05/24/1985, 9.13 05/27/1985, ND 05/28/1985, 9.05 05/29/1985, 9.05 05/30/1985, 9.03 05/31/1985, 8.92 06/03/1985, 8.72 06/04/1985, 8.68 06/05/1985, 8.42 06/06/1985, 8.51 06/07/1985, 8.82 06/10/1985, 8.87 06/11/1985, 8.78 06/12/1985, 8.76 06/13/1985, 8.76 06/14/1985, 8.45 06/17/1985, 8.48 06/18/1985, 8.37 06/19/1985, 8.50 06/20/1985, 8.59 06/21/1985, 8.80 06/24/1985, 8.87 06/25/1985, 8.96 06/26/1985, 8.94 06/27/1985, 8.81 06/28/1985, 8.67 07/01/1985, 8.66 07/02/1985, 8.66 07/03/1985, 8.66 07/04/1985, ND 07/05/1985, 8.36 07/08/1985, 8.52 07/09/1985, 8.52 07/10/1985, 8.55 07/11/1985, 8.73 07/12/1985, 8.78 07/15/1985, 8.76 07/16/1985, 8.67 07/17/1985, 8.63 07/18/1985, 8.76 07/19/1985, 8.82 07/22/1985, 8.95 07/23/1985, 8.97 07/24/1985, 8.99 07/25/1985, 8.96 07/26/1985, 8.98 07/29/1985, 9.03 07/30/1985, 9.04 07/31/1985, 9.01 08/01/1985, 9.04 08/02/1985, 9.15 08/05/1985, 9.13 08/06/1985, 9.13 08/07/1985, 9.08 08/08/1985, 8.99 08/09/1985, 8.95 08/12/1985, 8.95 08/13/1985, 8.96 08/14/1985, 8.96 08/15/1985, 8.96 08/16/1985, 8.90 08/19/1985, 8.89 08/20/1985, 8.86 08/21/1985, 8.82 08/22/1985, 8.81 08/23/1985, 8.87 08/26/1985, 8.88 08/27/1985, 8.81 08/28/1985, 8.85 08/29/1985, 8.81 08/30/1985, 8.96 09/02/1985, ND 09/03/1985, 8.95 09/04/1985, 8.85 09/05/1985, 8.92 09/06/1985, 9.15 09/09/1985, 9.13 09/10/1985, 9.10 09/11/1985, 9.13 09/12/1985, 9.15 09/13/1985, 9.03 09/16/1985, 8.99 09/17/1985, 9.05 09/18/1985, 9.07 09/19/1985, 9.13 09/20/1985, 9.01 09/23/1985, 8.89 09/24/1985, 8.82 09/25/1985, 8.71 09/26/1985, 8.72 09/27/1985, ND 09/30/1985, 8.88 10/01/1985, 8.83 10/02/1985, 8.84 10/03/1985, 8.84 10/04/1985, 8.84 10/07/1985, 8.97 10/08/1985, 8.96 10/09/1985, 8.97 10/10/1985, 8.96 10/11/1985, 8.96 10/14/1985, ND 10/15/1985, 8.94 10/16/1985, 8.89 10/17/1985, 8.85 10/18/1985, 8.81 10/21/1985, 8.83 10/22/1985, 8.80 10/23/1985, 8.84 10/24/1985, 8.90 10/25/1985, 8.88 10/28/1985, 8.91 10/29/1985, 8.82 10/30/1985, 8.68 10/31/1985, 8.70 11/01/1985, 8.70 11/04/1985, 8.71 11/05/1985, 8.69 11/06/1985, 8.67 11/07/1985, 8.67 11/08/1985, 8.57 11/11/1985, ND 11/12/1985, 8.53 11/13/1985, 8.58 11/14/1985, 8.63 11/15/1985, 8.66 11/18/1985, 8.51 11/19/1985, 8.52 11/20/1985, 8.54 11/21/1985, 8.51 11/22/1985, 8.52 11/25/1985, 8.52 11/26/1985, 8.53 11/27/1985, 8.52 11/28/1985, ND 11/29/1985, 8.46 12/02/1985, 8.54 12/03/1985, 8.52 12/04/1985, 8.49 12/05/1985, 8.47 12/06/1985, 8.47 12/09/1985, 8.35 12/10/1985, 8.23 12/11/1985, 8.00 12/12/1985, 8.07 12/13/1985, 7.97 12/16/1985, 8.00 12/17/1985, 7.94 12/18/1985, 8.04 12/19/1985, 8.00 12/20/1985, 8.01 12/23/1985, 8.01 12/24/1985, 8.02 12/25/1985, ND 12/26/1985, 7.99 12/27/1985, 7.99 12/30/1985, 7.99 12/31/1985, 7.98 01/01/1986, ND 01/02/1986, 8.02 01/03/1986, 8.03 01/06/1986, 8.04 01/07/1986, 7.97 01/08/1986, 8.09 01/09/1986, 8.27 01/10/1986, 8.36 01/13/1986, 8.38 01/14/1986, 8.33 01/15/1986, 8.24 01/16/1986, 8.21 01/17/1986, 8.19 01/20/1986, ND 01/21/1986, 8.20 01/22/1986, 8.19 01/23/1986, 8.17 01/24/1986, 8.13 01/27/1986, 8.07 01/28/1986, 8.02 01/29/1986, 8.05 01/30/1986, 8.04 01/31/1986, 7.99 02/03/1986, 7.97 02/04/1986, 7.94 02/05/1986, 7.99 02/06/1986, 8.02 02/07/1986, 8.15 02/10/1986, 8.08 02/11/1986, 8.04 02/12/1986, 8.08 02/13/1986, 8.06 02/14/1986, 7.99 02/17/1986, ND 02/18/1986, 7.96 02/19/1986, 8.06 02/20/1986, 8.05 02/21/1986, 7.93 02/24/1986, 7.86 02/25/1986, 7.89 02/26/1986, 7.88 02/27/1986, 7.72 02/28/1986, 7.71 03/03/1986, 7.55 03/04/1986, 7.38 03/05/1986, 7.54 03/06/1986, 7.38 03/07/1986, 7.29 03/10/1986, 7.16 03/11/1986, 7.15 03/12/1986, 7.17 03/13/1986, 7.21 03/14/1986, 7.18 03/17/1986, 7.22 03/18/1986, 7.23 03/19/1986, 7.17 03/20/1986, 7.17 03/21/1986, 7.19 03/24/1986, 7.11 03/25/1986, 7.12 03/26/1986, 7.11 03/27/1986, 7.04 03/28/1986, ND 03/31/1986, 6.92 04/01/1986, 6.89 04/02/1986, 6.90 04/03/1986, 6.94 04/04/1986, 6.85 04/07/1986, 6.82 04/08/1986, 6.70 04/09/1986, 6.58 04/10/1986, 6.58 04/11/1986, 6.65 04/14/1986, 6.53 04/15/1986, 6.53 04/16/1986, 6.39 04/17/1986, 6.44 04/18/1986, 6.44 04/21/1986, 6.46 04/22/1986, 6.58 04/23/1986, 6.67 04/24/1986, 6.89 04/25/1986, 6.91 04/28/1986, 6.86 04/29/1986, 6.85 04/30/1986, 6.83 05/01/1986, 6.85 05/02/1986, 6.88 05/05/1986, 6.82 05/06/1986, 6.82 05/07/1986, 6.83 05/08/1986, 6.78 05/09/1986, 6.85 05/12/1986, 6.98 05/13/1986, 7.00 05/14/1986, 7.00 05/15/1986, 7.16 05/16/1986, 7.32 05/19/1986, 7.28 05/20/1986, 7.23 05/21/1986, 7.20 05/22/1986, 7.20 05/23/1986, 7.19 05/26/1986, ND 05/27/1986, 7.14 05/28/1986, 7.17 05/29/1986, 7.35 05/30/1986, 7.36 06/02/1986, 7.50 06/03/1986, 7.49 06/04/1986, 7.63 06/05/1986, 7.54 06/06/1986, 7.27 06/09/1986, 7.39 06/10/1986, 7.38 06/11/1986, 7.39 06/12/1986, 7.31 06/13/1986, 7.15 06/16/1986, 7.10 06/17/1986, 7.08 06/18/1986, 7.01 06/19/1986, 7.10 06/20/1986, 7.06 06/23/1986, 7.03 06/24/1986, 6.98 06/25/1986, 6.91 06/26/1986, 6.91 06/27/1986, 6.84 06/30/1986, 6.81 07/01/1986, 6.80 07/02/1986, 6.81 07/03/1986, 6.71 07/04/1986, ND 07/07/1986, 6.70 07/08/1986, 6.84 07/09/1986, 6.73 07/10/1986, 6.73 07/11/1986, 6.60 07/14/1986, 6.58 07/15/1986, 6.56 07/16/1986, 6.59 07/17/1986, 6.61 07/18/1986, 6.56 07/21/1986, 6.56 07/22/1986, 6.60 07/23/1986, 6.63 07/24/1986, 6.67 07/25/1986, 6.67 07/28/1986, 6.76 07/29/1986, 6.71 07/30/1986, 6.67 07/31/1986, 6.57 08/01/1986, 6.56 08/04/1986, 6.56 08/05/1986, 6.58 08/06/1986, 6.61 08/07/1986, 6.61 08/08/1986, 6.54 08/11/1986, 6.51 08/12/1986, 6.46 08/13/1986, 6.37 08/14/1986, 6.39 08/15/1986, 6.36 08/18/1986, 6.37 08/19/1986, 6.29 08/20/1986, 6.17 08/21/1986, 6.08 08/22/1986, 6.14 08/25/1986, 6.10 08/26/1986, 6.02 08/27/1986, 6.12 08/28/1986, 6.07 08/29/1986, 5.94 09/01/1986, ND 09/02/1986, 5.99 09/03/1986, 6.14 09/04/1986, 6.11 09/05/1986, 6.25 09/08/1986, 6.30 09/09/1986, 6.30 09/10/1986, 6.27 09/11/1986, 6.43 09/12/1986, 6.43 09/15/1986, 6.39 09/16/1986, 6.38 09/17/1986, 6.37 09/18/1986, 6.47 09/19/1986, 6.52 09/22/1986, 6.49 09/23/1986, 6.46 09/24/1986, 6.37 09/25/1986, 6.37 09/26/1986, 6.39 09/29/1986, 6.46 09/30/1986, 6.38 10/01/1986, 6.36 10/02/1986, 6.38 10/03/1986, 6.16 10/06/1986, 6.14 10/07/1986, 6.13 10/08/1986, 6.11 10/09/1986, 6.15 10/10/1986, 6.16 10/13/1986, ND 10/14/1986, 6.26 10/15/1986, 6.27 10/16/1986, 6.29 10/17/1986, 6.38 10/20/1986, 6.47 10/21/1986, 6.40 10/22/1986, 6.34 10/23/1986, 6.31 10/24/1986, 6.35 10/27/1986, 6.32 10/28/1986, 6.34 10/29/1986, 6.32 10/30/1986, 6.24 10/31/1986, 6.26 11/03/1986, 6.21 11/04/1986, 6.23 11/05/1986, 6.26 11/06/1986, 6.29 11/07/1986, 6.35 11/10/1986, 6.42 11/11/1986, ND 11/12/1986, 6.38 11/13/1986, 6.35 11/14/1986, 6.33 11/17/1986, 6.32 11/18/1986, 6.32 11/19/1986, 6.21 11/20/1986, 6.26 11/21/1986, 6.21 11/24/1986, 6.19 11/25/1986, 6.23 11/26/1986, 6.21 11/27/1986, ND 11/28/1986, 6.21 12/01/1986, 6.25 12/02/1986, 6.22 12/03/1986, 6.17 12/04/1986, 6.15 12/05/1986, 6.24 12/08/1986, 6.24 12/09/1986, 6.21 12/10/1986, 6.19 12/11/1986, 6.24 12/12/1986, 6.24 12/15/1986, 6.29 12/16/1986, 6.29 12/17/1986, 6.31 12/18/1986, 6.31 12/19/1986, 6.29 12/22/1986, 6.30 12/23/1986, 6.30 12/24/1986, 6.30 12/25/1986, ND 12/26/1986, 6.30 12/29/1986, 6.37 12/30/1986, 6.42 12/31/1986, 6.35 01/01/1987, ND 01/02/1987, 6.30 01/05/1987, 6.24 01/06/1987, 6.25 01/07/1987, 6.22 01/08/1987, 6.20 01/09/1987, 6.19 01/12/1987, 6.20 01/13/1987, 6.22 01/14/1987, 6.24 01/15/1987, 6.22 01/16/1987, 6.22 01/19/1987, ND 01/20/1987, 6.17 01/21/1987, 6.17 01/22/1987, 6.17 01/23/1987, 6.20 01/26/1987, 6.26 01/27/1987, 6.24 01/28/1987, 6.24 01/29/1987, 6.24 01/30/1987, 6.33 02/02/1987, 6.36 02/03/1987, 6.38 02/04/1987, 6.38 02/05/1987, 6.33 02/06/1987, 6.38 02/09/1987, 6.45 02/10/1987, 6.49 02/11/1987, 6.58 02/12/1987, 6.47 02/13/1987, 6.43 02/16/1987, ND 02/17/1987, 6.48 02/18/1987, 6.43 02/19/1987, 6.33 02/20/1987, 6.33 02/23/1987, 6.35 02/24/1987, 6.32 02/25/1987, 6.37 02/26/1987, 6.35 02/27/1987, 6.35 03/02/1987, 6.34 03/03/1987, 6.37 03/04/1987, 6.32 03/05/1987, 6.35 03/06/1987, 6.42 03/09/1987, 6.43 03/10/1987, 6.44 03/11/1987, 6.44 03/12/1987, 6.43 03/13/1987, 6.39 03/16/1987, 6.41 03/17/1987, 6.42 03/18/1987, 6.40 03/19/1987, 6.38 03/20/1987, 6.40 03/23/1987, 6.42 03/24/1987, 6.44 03/25/1987, 6.46 03/26/1987, 6.42 03/27/1987, 6.49 03/30/1987, 6.63 03/31/1987, 6.54 04/01/1987, 6.65 04/02/1987, 6.63 04/03/1987, 6.62 04/06/1987, 6.57 04/07/1987, 6.59 04/08/1987, 6.59 04/09/1987, 6.74 04/10/1987, 6.97 04/13/1987, 7.08 04/14/1987, 7.19 04/15/1987, 7.02 04/16/1987, 6.90 04/17/1987, ND 04/20/1987, 7.06 04/21/1987, 7.09 04/22/1987, 7.23 04/23/1987, 7.36 04/24/1987, 7.48 04/27/1987, 7.50 04/28/1987, 7.43 04/29/1987, 7.43 04/30/1987, 7.38 05/01/1987, 7.47 05/04/1987, 7.61 05/05/1987, 7.60 05/06/1987, 7.62 05/07/1987, 7.60 05/08/1987, 7.57 05/11/1987, 7.66 05/12/1987, 7.68 05/13/1987, 7.68 05/14/1987, 7.66 05/15/1987, 7.95 05/18/1987, 7.93 05/19/1987, 7.99 05/20/1987, 8.05 05/21/1987, 8.06 05/22/1987, 7.97 05/25/1987, ND 05/26/1987, 7.79 05/27/1987, 7.84 05/28/1987, 7.81 05/29/1987, 7.69 06/01/1987, 7.67 06/02/1987, 7.85 06/03/1987, 7.78 06/04/1987, 7.76 06/05/1987, 7.66 06/08/1987, 7.68 06/09/1987, 7.71 06/10/1987, 7.68 06/11/1987, 7.66 06/12/1987, 7.51 06/15/1987, 7.47 06/16/1987, 7.47 06/17/1987, 7.42 06/18/1987, 7.44 06/19/1987, 7.45 06/22/1987, 7.42 06/23/1987, 7.45 06/24/1987, 7.54 06/25/1987, 7.47 06/26/1987, 7.56 06/29/1987, 7.48 06/30/1987, 7.48 07/01/1987, 7.44 07/02/1987, 7.38 07/03/1987, ND 07/06/1987, 7.38 07/07/1987, 7.36 07/08/1987, 7.35 07/09/1987, 7.38 07/10/1987, 7.32 07/13/1987, 7.36 07/14/1987, 7.32 07/15/1987, 7.37 07/16/1987, 7.34 07/17/1987, 7.34 07/20/1987, 7.38 07/21/1987, 7.45 07/22/1987, 7.47 07/23/1987, 7.46 07/24/1987, 7.53 07/27/1987, 7.59 07/28/1987, 7.61 07/29/1987, 7.64 07/30/1987, 7.63 07/31/1987, 7.63 08/03/1987, 7.72 08/04/1987, 7.72 08/05/1987, 7.65 08/06/1987, 7.65 08/07/1987, 7.69 08/10/1987, 7.71 08/11/1987, 7.69 08/12/1987, 7.67 08/13/1987, 7.64 08/14/1987, 7.62 08/17/1987, 7.62 08/18/1987, 7.71 08/19/1987, 7.76 08/20/1987, 7.77 08/21/1987, 7.79 08/24/1987, 7.81 08/25/1987, 7.79 08/26/1987, 7.87 08/27/1987, 7.95 08/28/1987, 8.01 08/31/1987, 7.97 09/01/1987, 7.98 09/02/1987, 8.15 09/03/1987, 8.19 09/04/1987, 8.26 09/07/1987, ND 09/08/1987, 8.46 09/09/1987, 8.43 09/10/1987, 8.36 09/11/1987, 8.31 09/14/1987, 8.26 09/15/1987, 8.30 09/16/1987, 8.35 09/17/1987, 8.34 09/18/1987, 8.30 09/21/1987, 8.33 09/22/1987, 8.31 09/23/1987, 8.31 09/24/1987, 8.42 09/25/1987, 8.48 09/28/1987, 8.48 09/29/1987, 8.60 09/30/1987, 8.60 10/01/1987, 8.62 10/02/1987, 8.61 10/05/1987, 8.66 10/06/1987, 8.73 10/07/1987, 8.73 10/08/1987, 9.03 10/09/1987, 9.01 10/12/1987, ND 10/13/1987, 8.94 10/14/1987, 9.14 10/15/1987, 9.23 10/16/1987, 9.22 10/19/1987, 8.93 10/20/1987, 8.09 10/21/1987, 7.90 10/22/1987, 7.76 10/23/1987, 7.76 10/26/1987, 7.57 10/27/1987, 7.66 10/28/1987, 7.65 10/29/1987, 7.53 10/30/1987, 7.58 11/02/1987, 7.72 11/03/1987, 7.67 11/04/1987, 7.60 11/05/1987, 7.50 11/06/1987, 7.62 11/09/1987, 7.64 11/10/1987, 7.61 11/11/1987, ND 11/12/1987, 7.67 11/13/1987, 7.75 11/16/1987, 7.78 11/17/1987, 7.73 11/18/1987, 7.74 11/19/1987, 7.69 11/20/1987, 7.66 11/23/1987, 7.67 11/24/1987, 7.73 11/25/1987, 7.78 11/26/1987, ND 11/27/1987, 7.87 11/30/1987, 7.73 12/01/1987, 7.77 12/02/1987, 7.79 12/03/1987, 7.72 12/04/1987, 7.72 12/07/1987, 7.86 12/08/1987, 7.88 12/09/1987, 7.88 12/10/1987, 8.00 12/11/1987, 8.02 12/14/1987, 8.01 12/15/1987, 7.92 12/16/1987, 7.89 12/17/1987, 7.89 12/18/1987, 7.82 12/21/1987, 7.84 12/22/1987, 7.91 12/23/1987, 7.83 12/24/1987, 7.83 12/25/1987, ND 12/28/1987, 7.91 12/29/1987, 7.86 12/30/1987, 7.75 12/31/1987, 7.77 01/01/1988, ND 01/04/1988, 7.77 01/05/1988, 7.76 01/06/1988, 7.79 01/07/1988, 7.79 01/08/1988, 7.92 01/11/1988, 7.80 01/12/1988, 7.80 01/13/1988, 7.76 01/14/1988, 7.76 01/15/1988, 7.61 01/18/1988, ND 01/19/1988, 7.66 01/20/1988, 7.59 01/21/1988, 7.52 01/22/1988, 7.51 01/25/1988, 7.49 01/26/1988, 7.56 01/27/1988, 7.37 01/28/1988, 7.29 01/29/1988, 7.22 02/01/1988, 7.22 02/02/1988, 7.21 02/03/1988, 7.24 02/04/1988, 7.24 02/05/1988, 7.10 02/08/1988, 7.16 02/09/1988, 7.12 02/10/1988, 7.07 02/11/1988, 7.12 02/12/1988, 7.22 02/15/1988, ND 02/16/1988, 7.26 02/17/1988, 7.24 02/18/1988, 7.23 02/19/1988, 7.21 02/22/1988, 7.20 02/23/1988, 7.16 02/24/1988, 7.15 02/25/1988, 7.17 02/26/1988, 7.16 02/29/1988, 7.13 03/01/1988, 7.11 03/02/1988, 7.07 03/03/1988, 7.08 03/04/1988, 7.20 03/07/1988, 7.22 03/08/1988, 7.25 03/09/1988, 7.22 03/10/1988, 7.25 03/11/1988, 7.20 03/14/1988, 7.20 03/15/1988, 7.19 03/16/1988, 7.24 03/17/1988, 7.17 03/18/1988, 7.23 03/21/1988, 7.32 03/22/1988, 7.33 03/23/1988, 7.39 03/24/1988, 7.46 03/25/1988, 7.41 03/28/1988, 7.42 03/29/1988, 7.42 03/30/1988, 7.43 03/31/1988, 7.41 04/01/1988, ND 04/04/1988, 7.58 04/05/1988, 7.60 04/06/1988, 7.57 04/07/1988, 7.54 04/08/1988, 7.47 04/11/1988, 7.50 04/12/1988, 7.49 04/13/1988, 7.45 04/14/1988, 7.56 04/15/1988, 7.60 04/18/1988, 7.60 04/19/1988, 7.57 04/20/1988, 7.65 04/21/1988, 7.64 04/22/1988, 7.64 04/25/1988, 7.64 04/26/1988, 7.64 04/27/1988, 7.63 04/28/1988, 7.69 04/29/1988, 7.73 05/02/1988, 7.78 05/03/1988, 7.77 05/04/1988, 7.77 05/05/1988, 7.79 05/06/1988, 7.87 05/09/1988, 7.95 05/10/1988, 8.00 05/11/1988, 7.95 05/12/1988, 7.95 05/13/1988, 7.90 05/16/1988, 7.93 05/17/1988, 7.99 05/18/1988, 8.04 05/19/1988, 8.04 05/20/1988, 8.08 05/23/1988, 8.12 05/24/1988, 8.14 05/25/1988, 8.17 05/26/1988, 8.23 05/27/1988, 8.23 05/30/1988, ND 05/31/1988, 8.21 06/01/1988, 8.09 06/02/1988, 8.13 06/03/1988, 8.06 06/06/1988, 8.04 06/07/1988, 8.04 06/08/1988, 7.96 06/09/1988, 7.97 06/10/1988, 7.99 06/13/1988, 7.98 06/14/1988, 7.80 06/15/1988, 7.84 06/16/1988, 7.96 06/17/1988, 8.10 06/20/1988, 8.14 06/21/1988, 8.15 06/22/1988, 8.04 06/23/1988, 8.05 06/24/1988, 8.03 06/27/1988, 8.10 06/28/1988, 8.05 06/29/1988, 8.03 06/30/1988, 8.02 07/01/1988, 7.98 07/04/1988, ND 07/05/1988, 8.04 07/06/1988, 8.07 07/07/1988, 8.13 07/08/1988, 8.25 07/11/1988, 8.25 07/12/1988, 8.27 07/13/1988, 8.27 07/14/1988, 8.33 07/15/1988, 8.31 07/18/1988, 8.35 07/19/1988, 8.32 07/20/1988, 8.31 07/21/1988, 8.39 07/22/1988, 8.35 07/25/1988, 8.34 07/26/1988, 8.35 07/27/1988, 8.44 07/28/1988, 8.44 07/29/1988, 8.39 08/01/1988, 8.36 08/02/1988, 8.32 08/03/1988, 8.34 08/04/1988, 8.31 08/05/1988, 8.47 08/08/1988, 8.48 08/09/1988, 8.59 08/10/1988, 8.64 08/11/1988, 8.68 08/12/1988, 8.68 08/15/1988, 8.70 08/16/1988, 8.72 08/17/1988, 8.74 08/18/1988, 8.74 08/19/1988, 8.74 08/22/1988, 8.76 08/23/1988, 8.71 08/24/1988, 8.73 08/25/1988, 8.78 08/26/1988, 8.78 08/29/1988, 8.75 08/30/1988, 8.73 08/31/1988, 8.71 09/01/1988, 8.68 09/02/1988, 8.45 09/05/1988, ND 09/06/1988, 8.47 09/07/1988, 8.45 09/08/1988, 8.45 09/09/1988, 8.42 09/12/1988, 8.44 09/13/1988, 8.40 09/14/1988, 8.36 09/15/1988, 8.39 09/16/1988, 8.40 09/19/1988, 8.44 09/20/1988, 8.45 09/21/1988, 8.40 09/22/1988, 8.44 09/23/1988, 8.47 09/26/1988, 8.52 09/27/1988, 8.55 09/28/1988, 8.59 09/29/1988, 8.53 09/30/1988, 8.43 10/03/1988, 8.41 10/04/1988, 8.43 10/05/1988, 8.43 10/06/1988, 8.43 10/07/1988, 8.26 10/10/1988, ND 10/11/1988, 8.29 10/12/1988, 8.35 10/13/1988, 8.36 10/14/1988, 8.33 10/17/1988, 8.33 10/18/1988, 8.33 10/19/1988, 8.38 10/20/1988, 8.38 10/21/1988, 8.40 10/24/1988, 8.42 10/25/1988, 8.42 10/26/1988, 8.34 10/27/1988, 8.27 10/28/1988, 8.27 10/31/1988, 8.25 11/01/1988, 8.25 11/02/1988, 8.29 11/03/1988, 8.27 11/04/1988, 8.39 11/07/1988, 8.50 11/08/1988, 8.53 11/09/1988, 8.57 11/10/1988, 8.60 11/11/1988, ND 11/14/1988, 8.62 11/15/1988, 8.69 11/16/1988, 8.75 11/17/1988, 8.75 11/18/1988, 8.77 11/21/1988, 8.81 11/22/1988, 8.88 11/23/1988, 8.87 11/24/1988, ND 11/25/1988, 8.98 11/28/1988, 9.00 11/29/1988, 8.96 11/30/1988, 8.84 12/01/1988, 8.86 12/02/1988, 9.12 12/05/1988, 9.09 12/06/1988, 8.88 12/07/1988, 8.93 12/08/1988, 9.00 12/09/1988, 9.03 12/12/1988, 9.05 12/13/1988, 9.16 12/14/1988, 9.20 12/15/1988, 9.20 12/16/1988, 9.18 12/19/1988, 9.18 12/20/1988, 9.11 12/21/1988, 9.09 12/22/1988, 9.04 12/23/1988, 9.04 12/26/1988, ND 12/27/1988, 9.15 12/28/1988, 9.23 12/29/1988, 9.18 12/30/1988, 9.14 01/02/1989, ND 01/03/1989, 9.21 01/04/1989, 9.25 01/05/1989, 9.32 01/06/1989, 9.32 01/09/1989, 9.29 01/10/1989, 9.25 01/11/1989, 9.29 01/12/1989, 9.20 01/13/1989, 9.14 01/16/1989, ND 01/17/1989, 9.16 01/18/1989, 9.13 01/19/1989, 9.09 01/20/1989, 9.13 01/23/1989, 9.13 01/24/1989, 9.07 01/25/1989, 9.10 01/26/1989, 9.14 01/27/1989, 9.07 01/30/1989, 9.10 01/31/1989, 9.12 02/01/1989, 9.12 02/02/1989, 9.12 02/03/1989, 9.23 02/06/1989, 9.25 02/07/1989, 9.19 02/08/1989, 9.21 02/09/1989, 9.28 02/10/1989, 9.37 02/13/1989, 9.39 02/14/1989, 9.43 02/15/1989, 9.41 02/16/1989, 9.37 02/17/1989, 9.37 02/20/1989, ND 02/21/1989, 9.41 02/22/1989, 9.48 02/23/1989, 9.60 02/24/1989, 9.66 02/27/1989, 9.62 02/28/1989, 9.55 03/01/1989, 9.55 03/02/1989, 9.52 03/03/1989, 9.50 03/06/1989, 9.46 03/07/1989, 9.48 03/08/1989, 9.48 03/09/1989, 9.48 03/10/1989, 9.66 03/13/1989, 9.64 03/14/1989, 9.64 03/15/1989, 9.62 03/16/1989, 9.61 03/17/1989, 9.84 03/20/1989, 9.90 03/21/1989, 9.92 03/22/1989, 9.81 03/23/1989, 9.81 03/24/1989, ND 03/27/1989, 9.85 03/28/1989, 9.86 03/29/1989, 9.80 03/30/1989, 9.79 03/31/1989, 9.73 04/03/1989, 9.56 04/04/1989, 9.47 04/05/1989, 9.45 04/06/1989, 9.54 04/07/1989, 9.57 04/10/1989, 9.57 04/11/1989, 9.57 04/12/1989, 9.59 04/13/1989, 9.66 04/14/1989, 9.43 04/17/1989, 9.48 04/18/1989, 9.28 04/19/1989, 9.30 04/20/1989, 9.46 04/21/1989, 9.44 04/24/1989, 9.46 04/25/1989, 9.41 04/26/1989, 9.34 04/27/1989, 9.23 04/28/1989, 9.22 05/01/1989, 9.36 05/02/1989, 9.27 05/03/1989, 9.21 05/04/1989, 9.21 05/05/1989, 9.04 05/08/1989, 9.09 05/09/1989, 9.23 05/10/1989, 9.27 05/11/1989, 9.14 05/12/1989, 8.82 05/15/1989, 8.91 05/16/1989, 8.95 05/17/1989, 8.96 05/18/1989, 9.00 05/19/1989, 8.94 05/22/1989, 8.84 05/23/1989, 8.83 05/24/1989, 8.82 05/25/1989, 8.92 05/26/1989, 8.89 05/29/1989, ND 05/30/1989, 8.87 05/31/1989, 8.82 06/01/1989, 8.82 06/02/1989, 8.52 06/05/1989, 8.44 06/06/1989, 8.45 06/07/1989, 8.38 06/08/1989, 8.33 06/09/1989, 8.28 06/12/1989, 8.29 06/13/1989, 8.41 06/14/1989, 8.36 06/15/1989, 8.48 06/16/1989, 8.53 06/19/1989, 8.55 06/20/1989, 8.50 06/21/1989, 8.53 06/22/1989, 8.55 06/23/1989, 8.39 06/26/1989, 8.35 06/27/1989, 8.27 06/28/1989, 8.27 06/29/1989, 8.16 06/30/1989, 8.08 07/03/1989, 8.02 07/04/1989, ND 07/05/1989, 7.99 07/06/1989, 7.94 07/07/1989, 7.83 07/10/1989, 7.81 07/11/1989, 7.81 07/12/1989, 7.74 07/13/1989, 7.74 07/14/1989, 7.83 07/17/1989, 7.85 07/18/1989, 7.95 07/19/1989, 7.90 07/20/1989, 7.81 07/21/1989, 7.91 07/24/1989, 7.93 07/25/1989, 7.84 07/26/1989, 7.75 07/27/1989, 7.65 07/28/1989, 7.56 07/31/1989, 7.53 08/01/1989, 7.46 08/02/1989, 7.53 08/03/1989, 7.60 08/04/1989, 7.92 08/07/1989, 8.01 08/08/1989, 7.96 08/09/1989, 7.99 08/10/1989, 7.99 08/11/1989, 8.12 08/14/1989, 8.31 08/15/1989, 8.29 08/16/1989, 8.17 08/17/1989, 8.26 08/18/1989, 8.26 08/21/1989, 8.32 08/22/1989, 8.43 08/23/1989, 8.37 08/24/1989, 8.32 08/25/1989, 8.34 08/28/1989, 8.41 08/29/1989, 8.44 08/30/1989, 8.41 08/31/1989, 8.42 09/01/1989, 8.37 09/04/1989, ND 09/05/1989, 8.37 09/06/1989, 8.35 09/07/1989, 8.35 09/08/1989, 8.27 09/11/1989, 8.20 09/12/1989, 8.18 09/13/1989, 8.20 09/14/1989, 8.09 09/15/1989, 8.06 09/18/1989, 8.13 09/19/1989, 8.14 09/20/1989, 8.27 09/21/1989, 8.32 09/22/1989, 8.34 09/25/1989, 8.43 09/26/1989, 8.36 09/27/1989, 8.39 09/28/1989, 8.41 09/29/1989, 8.46 10/02/1989, 8.48 10/03/1989, 8.39 10/04/1989, 8.37 10/05/1989, 8.31 10/06/1989, 8.10 10/09/1989, ND 10/10/1989, 8.06 10/11/1989, 8.08 10/12/1989, 8.01 10/13/1989, 7.69 10/16/1989, 7.85 10/17/1989, 7.83 10/18/1989, 7.83 10/19/1989, 7.87 10/20/1989, 7.92 10/23/1989, 7.88 10/24/1989, 7.78 10/25/1989, 7.76 10/26/1989, 7.78 10/27/1989, 7.87 10/30/1989, 7.85 10/31/1989, 7.85 11/01/1989, 7.87 11/02/1989, 7.81 11/03/1989, 8.01 11/06/1989, 8.04 11/07/1989, 7.87 11/08/1989, 7.78 11/09/1989, 7.80 11/10/1989, 7.83 11/13/1989, 7.82 11/14/1989, 7.75 11/15/1989, 7.69 11/16/1989, 7.71 11/17/1989, 7.77 11/20/1989, 7.77 11/21/1989, 7.77 11/22/1989, 7.66 11/23/1989, ND 11/24/1989, 7.64 11/27/1989, 7.79 11/28/1989, 7.78 11/29/1989, 7.80 11/30/1989, 7.75 12/01/1989, 7.70 12/04/1989, 7.72 12/05/1989, 7.72 12/06/1989, 7.80 12/07/1989, 7.85 12/08/1989, 7.78 12/11/1989, 7.78 12/12/1989, 7.80 12/13/1989, 7.82 12/14/1989, 7.75 12/15/1989, 7.75 12/18/1989, 7.75 12/19/1989, 7.72 12/20/1989, 7.64 12/21/1989, 7.68 12/22/1989, 7.74 12/25/1989, ND 12/26/1989, 7.90 12/27/1989, 7.90 12/28/1989, 7.87 12/29/1989, 7.87 01/01/1990, ND 01/02/1990, 7.87 01/03/1990, 7.94 01/04/1990, 7.92 01/05/1990, 7.90 01/08/1990, 7.90 01/09/1990, 7.91 01/10/1990, 7.91 01/11/1990, 7.91 01/12/1990, 7.93 01/15/1990, ND 01/16/1990, 8.10 01/17/1990, 8.09 01/18/1990, 8.25 01/19/1990, 8.20 01/22/1990, 8.18 01/23/1990, 8.18 01/24/1990, 8.20 01/25/1990, 8.24 01/26/1990, 8.28 01/29/1990, 8.30 01/30/1990, 8.30 01/31/1990, 8.28 02/01/1990, 8.28 02/02/1990, 8.37 02/05/1990, 8.37 02/06/1990, 8.42 02/07/1990, 8.42 02/08/1990, 8.37 02/09/1990, 8.25 02/12/1990, 8.32 02/13/1990, 8.21 02/14/1990, 8.27 02/15/1990, 8.35 02/16/1990, 8.36 02/19/1990, ND 02/20/1990, 8.52 02/21/1990, 8.50 02/22/1990, 8.45 02/23/1990, 8.43 02/26/1990, 8.38 02/27/1990, 8.34 02/28/1990, 8.43 03/01/1990, 8.53 03/02/1990, 8.48 03/05/1990, 8.55 03/06/1990, 8.54 03/07/1990, 8.54 03/08/1990, 8.59 03/09/1990, 8.73 03/12/1990, 8.71 03/13/1990, 8.77 03/14/1990, 8.69 03/15/1990, 8.71 03/16/1990, 8.64 03/19/1990, 8.68 03/20/1990, 8.68 03/21/1990, 8.69 03/22/1990, 8.62 03/23/1990, 8.61 03/26/1990, 8.61 03/27/1990, 8.59 03/28/1990, 8.57 03/29/1990, 8.62 03/30/1990, 8.64 04/02/1990, 8.62 04/03/1990, 8.61 04/04/1990, 8.54 04/05/1990, 8.54 04/06/1990, 8.52 04/09/1990, 8.54 04/10/1990, 8.54 04/11/1990, 8.56 04/12/1990, 8.57 04/13/1990, ND 04/16/1990, 8.61 04/17/1990, 8.70 04/18/1990, 8.79 04/19/1990, 8.81 04/20/1990, 8.82 04/23/1990, 8.87 04/24/1990, 8.92 04/25/1990, 8.95 04/26/1990, 9.03 04/27/1990, 8.98 04/30/1990, 8.96 05/01/1990, 9.02 05/02/1990, 9.05 05/03/1990, 8.98 05/04/1990, 8.70 05/07/1990, 8.74 05/08/1990, 8.68 05/09/1990, 8.75 05/10/1990, 8.69 05/11/1990, 8.55 05/14/1990, 8.51 05/15/1990, 8.54 05/16/1990, 8.54 05/17/1990, 8.56 05/18/1990, 8.63 05/21/1990, 8.61 05/22/1990, 8.54 05/23/1990, 8.51 05/24/1990, 8.50 05/25/1990, 8.53 05/28/1990, ND 05/29/1990, 8.52 05/30/1990, 8.48 05/31/1990, 8.50 06/01/1990, 8.33 06/04/1990, 8.31 06/05/1990, 8.34 06/06/1990, 8.34 06/07/1990, 8.34 06/08/1990, 8.33 06/11/1990, 8.36 06/12/1990, 8.36 06/13/1990, 8.27 06/14/1990, 8.24 06/15/1990, 8.33 06/18/1990, 8.39 06/19/1990, 8.41 06/20/1990, 8.43 06/21/1990, 8.41 06/22/1990, 8.40 06/25/1990, 8.45 06/26/1990, 8.41 06/27/1990, 8.37 06/28/1990, 8.31 06/29/1990, 8.24 07/02/1990, 8.25 07/03/1990, 8.20 07/04/1990, ND 07/05/1990, 8.22 07/06/1990, 8.32 07/09/1990, 8.39 07/10/1990, 8.40 07/11/1990, 8.40 07/12/1990, 8.20 07/13/1990, 8.13 07/16/1990, 8.15 07/17/1990, 8.13 07/18/1990, 8.13 07/19/1990, 8.13 07/20/1990, 8.08 07/23/1990, 8.05 07/24/1990, 8.12 07/25/1990, 8.08 07/26/1990, 8.08 07/27/1990, 8.00 07/30/1990, 7.93 07/31/1990, 7.91 08/01/1990, 7.85 08/02/1990, 7.90 08/03/1990, 7.79 08/06/1990, 7.90 08/07/1990, 8.04 08/08/1990, 8.02 08/09/1990, 7.99 08/10/1990, 7.95 08/13/1990, 7.94 08/14/1990, 7.94 08/15/1990, 7.94 08/16/1990, 8.09 08/17/1990, 8.11 08/20/1990, 8.13 08/21/1990, 8.19 08/22/1990, 8.26 08/23/1990, 8.26 08/24/1990, 8.32 08/27/1990, 8.21 08/28/1990, 8.23 08/29/1990, 8.16 08/30/1990, 8.12 08/31/1990, 8.07 09/03/1990, ND 09/04/1990, 8.09 09/05/1990, 8.04 09/06/1990, 8.06 09/07/1990, 8.04 09/10/1990, 8.09 09/11/1990, 8.10 09/12/1990, 8.05 09/13/1990, 8.01 09/14/1990, 8.03 09/17/1990, 8.05 09/18/1990, 8.03 09/19/1990, 8.08 09/20/1990, 8.10 09/21/1990, 8.12 09/24/1990, 8.21 09/25/1990, 8.18 09/26/1990, 8.16 09/27/1990, 8.05 09/28/1990, 8.02 10/01/1990, 7.94 10/02/1990, 7.92 10/03/1990, 7.88 10/04/1990, 7.87 10/05/1990, 7.81 10/08/1990, ND 10/09/1990, 7.94 10/10/1990, 7.99 10/11/1990, 7.99 10/12/1990, 7.94 10/15/1990, 7.92 10/16/1990, 7.92 10/17/1990, 7.92 10/18/1990, 7.91 10/19/1990, 7.85 10/22/1990, 7.85 10/23/1990, 7.84 10/24/1990, 7.84 10/25/1990, 7.80 10/26/1990, 7.80 10/29/1990, 7.82 10/30/1990, 7.79 10/31/1990, 7.77 11/01/1990, 7.68 11/02/1990, 7.68 11/05/1990, 7.63 11/06/1990, 7.65 11/07/1990, 7.67 11/08/1990, 7.67 11/09/1990, 7.61 11/12/1990, ND 11/13/1990, 7.60 11/14/1990, 7.58 11/15/1990, 7.60 11/16/1990, 7.58 11/19/1990, 7.62 11/20/1990, 7.62 11/21/1990, 7.53 11/22/1990, ND 11/23/1990, 7.53 11/26/1990, 7.55 11/27/1990, 7.50 11/28/1990, 7.56 11/29/1990, 7.58 11/30/1990, 7.53 12/03/1990, 7.51 12/04/1990, 7.46 12/05/1990, 7.46 12/06/1990, 7.48 12/07/1990, 7.33 12/10/1990, 7.28 12/11/1990, 7.26 12/12/1990, 7.22 12/13/1990, 7.31 12/14/1990, 7.35 12/17/1990, 7.31 12/18/1990, 7.28 12/19/1990, 7.21 12/20/1990, 7.25 12/21/1990, 7.30 12/24/1990, 7.35 12/25/1990, ND 12/26/1990, 7.27 12/27/1990, 7.25 12/28/1990, 7.25 12/31/1990, 7.15 01/01/1991, ND 01/02/1991, 7.08 01/03/1991, 7.08 01/04/1991, 7.17 01/07/1991, 7.20 01/08/1991, 7.15 01/09/1991, 7.10 01/10/1991, 7.14 01/11/1991, 7.14 01/14/1991, 7.18 01/15/1991, 7.16 01/16/1991, 7.21 01/17/1991, 7.19 01/18/1991, 7.14 01/21/1991, ND 01/22/1991, 7.13 01/23/1991, 7.08 01/24/1991, 7.04 01/25/1991, 7.10 01/28/1991, 7.12 01/29/1991, 7.10 01/30/1991, 7.07 01/31/1991, 7.05 02/01/1991, 6.83 02/04/1991, 6.82 02/05/1991, 6.80 02/06/1991, 6.82 02/07/1991, 6.80 02/08/1991, 6.80 02/11/1991, 6.78 02/12/1991, 6.78 02/13/1991, 6.78 02/14/1991, 6.77 02/15/1991, 6.82 02/18/1991, ND 02/19/1991, 6.87 02/20/1991, 6.87 02/21/1991, 6.90 02/22/1991, 6.98 02/25/1991, 6.99 02/26/1991, 7.00 02/27/1991, 7.02 02/28/1991, 7.04 03/01/1991, 7.18 03/04/1991, 7.16 03/05/1991, 7.13 03/06/1991, 7.15 03/07/1991, 7.12 03/08/1991, 7.08 03/11/1991, 7.05 03/12/1991, 7.07 03/13/1991, 7.00 03/14/1991, 6.95 03/15/1991, 7.01 03/18/1991, 7.09 03/19/1991, 7.22 03/20/1991, 7.20 03/21/1991, 7.13 03/22/1991, 7.13 03/25/1991, 7.14 03/26/1991, 7.16 03/27/1991, 7.07 03/28/1991, 7.02 03/29/1991, ND 04/01/1991, 7.01 04/02/1991, 6.97 04/03/1991, 6.99 04/04/1991, 6.94 04/05/1991, 6.92 04/08/1991, 6.91 04/09/1991, 6.94 04/10/1991, 7.02 04/11/1991, 6.95 04/12/1991, 6.88 04/15/1991, 6.90 04/16/1991, 6.92 04/17/1991, 6.90 04/18/1991, 6.99 04/19/1991, 7.03 04/22/1991, 7.07 04/23/1991, 7.05 04/24/1991, 6.95 04/25/1991, 6.93 04/26/1991, 6.89 04/29/1991, 6.90 04/30/1991, 6.80 05/01/1991, 6.80 05/02/1991, 6.76 05/03/1991, 6.80 05/06/1991, 6.82 05/07/1991, 6.82 05/08/1991, 6.84 05/09/1991, 6.84 05/10/1991, 6.87 05/13/1991, 6.84 05/14/1991, 6.86 05/15/1991, 6.84 05/16/1991, 6.84 05/17/1991, 6.86 05/20/1991, 6.86 05/21/1991, 6.84 05/22/1991, 6.77 05/23/1991, 6.74 05/24/1991, 6.69 05/27/1991, ND 05/28/1991, 6.66 05/29/1991, 6.61 05/30/1991, 6.60 05/31/1991, 6.68 06/03/1991, 6.79 06/04/1991, 6.79 06/05/1991, 6.83 06/06/1991, 6.86 06/07/1991, 6.98 06/10/1991, 7.01 06/11/1991, 6.99 06/12/1991, 7.08 06/13/1991, 7.08 06/14/1991, 7.02 06/17/1991, 7.02 06/18/1991, 7.00 06/19/1991, 6.95 06/20/1991, 6.87 06/21/1991, 6.94 06/24/1991, 6.96 06/25/1991, 7.04 06/26/1991, 7.01 06/27/1991, 7.00 06/28/1991, 6.90 07/01/1991, 6.97 07/02/1991, 7.00 07/03/1991, 6.97 07/04/1991, ND 07/05/1991, 7.04 07/08/1991, 7.00 07/09/1991, 7.00 07/10/1991, 6.97 07/11/1991, 6.92 07/12/1991, 6.88 07/15/1991, 6.88 07/16/1991, 6.90 07/17/1991, 6.94 07/18/1991, 6.91 07/19/1991, 6.89 07/22/1991, 6.91 07/23/1991, 6.94 07/24/1991, 6.88 07/25/1991, 6.87 07/26/1991, 6.85 07/29/1991, 6.82 07/30/1991, 6.84 07/31/1991, 6.81 08/01/1991, 6.84 08/02/1991, 6.69 08/05/1991, 6.69 08/06/1991, 6.57 08/07/1991, 6.54 08/08/1991, 6.52 08/09/1991, 6.49 08/12/1991, 6.49 08/13/1991, 6.48 08/14/1991, 6.37 08/15/1991, 6.33 08/16/1991, 6.31 08/19/1991, 6.24 08/20/1991, 6.17 08/21/1991, 6.27 08/22/1991, 6.27 08/23/1991, 6.46 08/26/1991, 6.48 08/27/1991, 6.41 08/28/1991, 6.30 08/29/1991, 6.25 08/30/1991, 6.36 09/02/1991, ND 09/03/1991, 6.33 09/04/1991, 6.31 09/05/1991, 6.31 09/06/1991, 6.26 09/09/1991, 6.23 09/10/1991, 6.21 09/11/1991, 6.23 09/12/1991, 6.20 09/13/1991, 6.18 09/16/1991, 6.17 09/17/1991, 6.18 09/18/1991, 6.18 09/19/1991, 6.20 09/20/1991, 6.18 09/23/1991, 6.17 09/24/1991, 6.11 09/25/1991, 6.12 09/26/1991, 6.05 09/27/1991, 6.02 09/30/1991, 5.99 10/01/1991, 5.99 10/02/1991, 5.99 10/03/1991, 5.98 10/04/1991, 5.91 10/07/1991, 5.93 10/08/1991, 5.89 10/09/1991, 5.93 10/10/1991, 5.98 10/11/1991, 5.91 10/14/1991, ND 10/15/1991, 5.85 10/16/1991, 5.86 10/17/1991, 5.93 10/18/1991, 5.95 10/21/1991, 5.99 10/22/1991, 6.02 10/23/1991, 6.01 10/24/1991, 5.93 10/25/1991, 5.93 10/28/1991, 5.88 10/29/1991, 5.78 10/30/1991, 5.73 10/31/1991, 5.70 11/01/1991, 5.65 11/04/1991, 5.63 11/05/1991, 5.70 11/06/1991, 5.63 11/07/1991, 5.62 11/08/1991, 5.63 11/11/1991, ND 11/12/1991, 5.65 11/13/1991, 5.65 11/14/1991, 5.60 11/15/1991, 5.54 11/18/1991, 5.55 11/19/1991, 5.50 11/20/1991, 5.52 11/21/1991, 5.50 11/22/1991, 5.49 11/25/1991, 5.50 11/26/1991, 5.45 11/27/1991, 5.43 11/28/1991, ND 11/29/1991, 5.38 12/02/1991, 5.33 12/03/1991, 5.29 12/04/1991, 5.22 12/05/1991, 5.22 12/06/1991, 5.19 12/09/1991, 5.09 12/10/1991, 5.07 12/11/1991, 5.04 12/12/1991, 5.06 12/13/1991, 5.09 12/16/1991, 5.06 12/17/1991, 5.02 12/18/1991, 5.11 12/19/1991, 5.05 12/20/1991, 4.80 12/23/1991, 4.79 12/24/1991, 4.84 12/25/1991, ND 12/26/1991, 4.85 12/27/1991, 4.85 12/30/1991, 4.80 12/31/1991, 4.77 01/01/1992, ND 01/02/1992, 4.77 01/03/1992, 4.80 01/06/1992, 4.76 01/07/1992, 4.67 01/08/1992, 4.66 01/09/1992, 4.77 01/10/1992, 4.85 01/13/1992, 4.93 01/14/1992, 5.00 01/15/1992, 5.07 01/16/1992, 5.07 01/17/1992, 5.02 01/20/1992, ND 01/21/1992, 4.97 01/22/1992, 4.95 01/23/1992, 5.02 01/24/1992, 5.13 01/27/1992, 5.15 01/28/1992, 5.10 01/29/1992, 5.15 01/30/1992, 5.17 01/31/1992, 5.11 02/03/1992, 5.15 02/04/1992, 5.12 02/05/1992, 5.07 02/06/1992, 5.05 02/07/1992, 4.97 02/10/1992, 4.94 02/11/1992, 5.01 02/12/1992, 5.08 02/13/1992, 5.22 02/14/1992, 5.27 02/17/1992, ND 02/18/1992, 5.24 02/19/1992, 5.28 02/20/1992, 5.30 02/21/1992, 5.46 02/24/1992, 5.46 02/25/1992, 5.43 02/26/1992, 5.37 02/27/1992, 5.34 02/28/1992, 5.27 03/02/1992, 5.45 03/03/1992, 5.48 03/04/1992, 5.50 03/05/1992, 5.62 03/06/1992, 5.60 03/09/1992, 5.54 03/10/1992, 5.56 03/11/1992, 5.58 03/12/1992, 5.74 03/13/1992, 5.86 03/16/1992, 5.87 03/17/1992, 5.83 03/18/1992, 5.84 03/19/1992, 5.79 03/20/1992, 5.86 03/23/1992, 5.87 03/24/1992, 5.78 03/25/1992, 5.72 03/26/1992, 5.69 03/27/1992, 5.68 03/30/1992, 5.61 03/31/1992, 5.60 04/01/1992, 5.53 04/02/1992, 5.55 04/03/1992, 5.37 04/06/1992, 5.36 04/07/1992, 5.34 04/08/1992, 5.33 04/09/1992, 5.09 04/10/1992, 5.16 04/13/1992, 5.11 04/14/1992, 5.15 04/15/1992, 5.22 04/16/1992, 5.34 04/17/1992, ND 04/20/1992, 5.45 04/21/1992, 5.41 04/22/1992, 5.41 04/23/1992, 5.41 04/24/1992, 5.33 04/27/1992, 5.42 04/28/1992, 5.40 04/29/1992, 5.39 04/30/1992, 5.46 05/01/1992, 5.33 05/04/1992, 5.32 05/05/1992, 5.30 05/06/1992, 5.25 05/07/1992, 5.34 05/08/1992, 5.29 05/11/1992, 5.24 05/12/1992, 5.19 05/13/1992, 5.14 05/14/1992, 5.13 05/15/1992, 5.11 05/18/1992, 5.12 05/19/1992, 5.00 05/20/1992, 5.13 05/21/1992, 5.34 05/22/1992, 5.24 05/25/1992, ND 05/26/1992, 5.35 05/27/1992, 5.28 05/28/1992, 5.22 05/29/1992, 5.19 06/01/1992, 5.29 06/02/1992, 5.23 06/03/1992, 5.20 06/04/1992, 5.22 06/05/1992, 5.13 06/08/1992, 5.11 06/09/1992, 5.11 06/10/1992, 5.13 06/11/1992, 5.09 06/12/1992, 5.06 06/15/1992, 5.05 06/16/1992, 5.02 06/17/1992, 5.00 06/18/1992, 4.94 06/19/1992, 5.00 06/22/1992, 4.99 06/23/1992, 5.10 06/24/1992, 4.96 06/25/1992, 4.89 06/26/1992, 4.88 06/29/1992, 4.83 06/30/1992, 4.83 07/01/1992, 4.82 07/02/1992, 4.55 07/03/1992, ND 07/06/1992, 4.46 07/07/1992, 4.40 07/08/1992, 4.40 07/09/1992, 4.40 07/10/1992, 4.38 07/13/1992, 4.40 07/14/1992, 4.32 07/15/1992, 4.25 07/16/1992, 4.25 07/17/1992, 4.27 07/20/1992, 4.30 07/21/1992, 4.34 07/22/1992, 4.29 07/23/1992, 4.20 07/24/1992, 4.25 07/27/1992, 4.27 07/28/1992, 4.27 07/29/1992, 4.25 07/30/1992, 4.33 07/31/1992, 4.42 08/03/1992, 4.40 08/04/1992, 4.31 08/05/1992, 4.29 08/06/1992, 4.29 08/07/1992, 4.18 08/10/1992, 4.12 08/11/1992, 4.15 08/12/1992, 4.19 08/13/1992, 4.19 08/14/1992, 4.14 08/17/1992, 4.13 08/18/1992, 4.04 08/19/1992, 4.06 08/20/1992, 4.04 08/21/1992, 4.13 08/24/1992, 4.27 08/25/1992, 4.32 08/26/1992, 4.26 08/27/1992, 4.23 08/28/1992, 4.16 08/31/1992, 4.15 09/01/1992, 4.12 09/02/1992, 4.10 09/03/1992, 4.09 09/04/1992, 3.89 09/07/1992, ND 09/08/1992, 3.83 09/09/1992, 3.85 09/10/1992, 3.83 09/11/1992, 3.87 09/14/1992, 3.80 09/15/1992, 3.89 09/16/1992, 3.87 09/17/1992, 3.86 09/18/1992, 3.86 09/21/1992, 3.91 09/22/1992, 3.98 09/23/1992, 3.97 09/24/1992, 3.91 09/25/1992, 3.78 09/28/1992, 3.77 09/29/1992, 3.80 09/30/1992, 3.80 10/01/1992, 3.67 10/02/1992, 3.71 10/05/1992, 3.68 10/06/1992, 3.74 10/07/1992, 3.88 10/08/1992, 3.83 10/09/1992, 4.00 10/12/1992, ND 10/13/1992, 3.99 10/14/1992, 4.02 10/15/1992, 4.02 10/16/1992, 4.04 10/19/1992, 4.15 10/20/1992, 4.34 10/21/1992, 4.29 10/22/1992, 4.24 10/23/1992, 4.37 10/26/1992, 4.39 10/27/1992, 4.32 10/28/1992, 4.33 10/29/1992, 4.33 10/30/1992, 4.40 11/02/1992, 4.47 11/03/1992, 4.44 11/04/1992, 4.44 11/05/1992, 4.39 11/06/1992, 4.48 11/09/1992, 4.57 11/10/1992, 4.50 11/11/1992, ND 11/12/1992, 4.44 11/13/1992, 4.54 11/16/1992, 4.68 11/17/1992, 4.67 11/18/1992, 4.58 11/19/1992, 4.59 11/20/1992, 4.66 11/23/1992, 4.69 11/24/1992, 4.61 11/25/1992, 4.70 11/26/1992, ND 11/27/1992, 4.77 11/30/1992, 4.79 12/01/1992, 4.81 12/02/1992, 4.81 12/03/1992, 4.78 12/04/1992, 4.70 12/07/1992, 4.62 12/08/1992, 4.59 12/09/1992, 4.61 12/10/1992, 4.67 12/11/1992, 4.78 12/14/1992, 4.80 12/15/1992, 4.77 12/16/1992, 4.67 12/17/1992, 4.69 12/18/1992, 4.66 12/21/1992, 4.64 12/22/1992, 4.64 12/23/1992, 4.63 12/24/1992, 4.60 12/25/1992, ND 12/28/1992, 4.64 12/29/1992, 4.61 12/30/1992, 4.54 12/31/1992, 4.56 01/01/1993, ND 01/04/1993, 4.48 01/05/1993, 4.48 01/06/1993, 4.52 01/07/1993, 4.64 01/08/1993, 4.50 01/11/1993, 4.48 01/12/1993, 4.48 01/13/1993, 4.46 01/14/1993, 4.40 01/15/1993, 4.31 01/18/1993, ND 01/19/1993, 4.39 01/20/1993, 4.41 01/21/1993, 4.36 01/22/1993, 4.30 01/25/1993, 4.26 01/26/1993, 4.30 01/27/1993, 4.24 01/28/1993, 4.20 01/29/1993, 4.20 02/01/1993, 4.19 02/02/1993, 4.25 02/03/1993, 4.27 02/04/1993, 4.19 02/05/1993, 4.07 02/08/1993, 4.16 02/09/1993, 4.20 02/10/1993, 4.27 02/11/1993, 4.20 02/12/1993, 4.20 02/15/1993, ND 02/16/1993, 4.14 02/17/1993, 4.06 02/18/1993, 3.95 02/19/1993, 3.99 02/22/1993, 3.99 02/23/1993, 3.90 02/24/1993, 3.97 02/25/1993, 3.95 02/26/1993, 3.92 03/01/1993, 3.88 03/02/1993, 3.88 03/03/1993, 3.81 03/04/1993, 3.75 03/05/1993, 3.91 03/08/1993, 3.97 03/09/1993, 4.02 03/10/1993, 4.05 03/11/1993, 4.01 03/12/1993, 4.11 03/15/1993, 4.10 03/16/1993, 4.02 03/17/1993, 3.98 03/18/1993, 3.91 03/19/1993, 3.95 03/22/1993, 3.92 03/23/1993, 3.88 03/24/1993, 3.93 03/25/1993, 3.92 03/26/1993, 4.02 03/29/1993, 3.95 03/30/1993, 3.91 03/31/1993, 3.96 04/01/1993, 3.94 04/02/1993, 3.99 04/05/1993, 3.96 04/06/1993, 3.93 04/07/1993, 3.93 04/08/1993, 3.85 04/09/1993, ND 04/12/1993, 3.82 04/13/1993, 3.82 04/14/1993, 3.78 04/15/1993, 3.79 04/16/1993, 3.80 04/19/1993, 3.78 04/20/1993, 3.78 04/21/1993, 3.77 04/22/1993, 3.75 04/23/1993, 3.75 04/26/1993, 3.79 04/27/1993, 3.88 04/28/1993, 3.86 04/29/1993, 3.79 04/30/1993, 3.83 05/03/1993, 3.75 05/04/1993, 3.75 05/05/1993, 3.80 05/06/1993, 3.80 05/07/1993, 3.79 05/10/1993, 3.79 05/11/1993, 3.79 05/12/1993, 3.82 05/13/1993, 3.91 05/14/1993, 3.97 05/17/1993, 4.05 05/18/1993, 4.08 05/19/1993, 4.03 05/20/1993, 4.03 05/21/1993, 4.14 05/24/1993, 4.19 05/25/1993, 4.19 05/26/1993, 4.20 05/27/1993, 4.22 05/28/1993, 4.24 05/31/1993, ND 06/01/1993, 4.16 06/02/1993, 4.18 06/03/1993, 4.14 06/04/1993, 4.31 06/07/1993, 4.30 06/08/1993, 4.33 06/09/1993, 4.29 06/10/1993, 4.29 06/11/1993, 4.15 06/14/1993, 4.13 06/15/1993, 4.11 06/16/1993, 4.09 06/17/1993, 4.08 06/18/1993, 4.16 06/21/1993, 4.16 06/22/1993, 4.15 06/23/1993, 4.20 06/24/1993, 4.15 06/25/1993, 4.10 06/28/1993, 4.06 06/29/1993, 4.03 06/30/1993, 4.03 07/01/1993, 3.99 07/02/1993, 3.93 07/05/1993, ND 07/06/1993, 4.00 07/07/1993, 4.00 07/08/1993, 4.00 07/09/1993, 3.98 07/12/1993, 3.99 07/13/1993, 4.04 07/14/1993, 3.97 07/15/1993, 3.99 07/16/1993, 3.99 07/19/1993, 3.99 07/20/1993, 4.09 07/21/1993, 4.15 07/22/1993, 4.22 07/23/1993, 4.25 07/26/1993, 4.22 07/27/1993, 4.25 07/28/1993, 4.21 07/29/1993, 4.12 07/30/1993, 4.13 08/02/1993, 4.19 08/03/1993, 4.17 08/04/1993, 4.16 08/05/1993, 4.12 08/06/1993, 4.09 08/09/1993, 4.06 08/10/1993, 4.10 08/11/1993, 4.10 08/12/1993, 4.06 08/13/1993, 4.00 08/16/1993, 3.98 08/17/1993, 4.02 08/18/1993, 3.98 08/19/1993, 3.93 08/20/1993, 3.93 08/23/1993, 3.97 08/24/1993, 3.89 08/25/1993, 3.85 08/26/1993, 3.82 08/27/1993, 3.87 08/30/1993, 3.86 08/31/1993, 3.88 09/01/1993, 3.88 09/02/1993, 3.83 09/03/1993, 3.71 09/06/1993, ND 09/07/1993, 3.70 09/08/1993, 3.78 09/09/1993, 3.88 09/10/1993, 3.80 09/13/1993, 3.82 09/14/1993, 3.91 09/15/1993, 3.89 09/16/1993, 3.88 09/17/1993, 3.89 09/20/1993, 3.92 09/21/1993, 3.90 09/22/1993, 3.90 09/23/1993, 3.87 09/24/1993, 3.90 09/27/1993, 3.81 09/28/1993, 3.79 09/29/1993, 3.84 09/30/1993, 3.89 10/01/1993, 3.84 10/04/1993, 3.85 10/05/1993, 3.86 10/06/1993, 3.85 10/07/1993, 3.83 10/08/1993, 3.78 10/11/1993, ND 10/12/1993, 3.82 10/13/1993, 3.84 10/14/1993, 3.82 10/15/1993, 3.81 10/18/1993, 3.84 10/19/1993, 3.86 10/20/1993, 3.86 10/21/1993, 3.89 10/22/1993, 3.91 10/25/1993, 3.95 10/26/1993, 3.93 10/27/1993, 3.99 10/28/1993, 3.97 10/29/1993, 3.99 11/01/1993, 4.11 11/02/1993, 4.16 11/03/1993, 4.13 11/04/1993, 4.13 11/05/1993, 4.20 11/08/1993, 4.13 11/09/1993, 4.12 11/10/1993, 4.17 11/11/1993, ND 11/12/1993, 4.11 11/15/1993, 4.11 11/16/1993, 4.10 11/17/1993, 4.09 11/18/1993, 4.15 11/19/1993, 4.22 11/22/1993, 4.26 11/23/1993, 4.19 11/24/1993, 4.18 11/25/1993, ND 11/26/1993, 4.16 11/29/1993, 4.17 11/30/1993, 4.22 12/01/1993, 4.20 12/02/1993, 4.22 12/03/1993, 4.24 12/06/1993, 4.19 12/07/1993, 4.17 12/08/1993, 4.18 12/09/1993, 4.18 12/10/1993, 4.21 12/13/1993, 4.23 12/14/1993, 4.25 12/15/1993, 4.22 12/16/1993, 4.23 12/17/1993, 4.20 12/20/1993, 4.22 12/21/1993, 4.26 12/22/1993, 4.19 12/23/1993, 4.18 12/24/1993, ND 12/27/1993, 4.20 12/28/1993, 4.20 12/29/1993, 4.20 12/30/1993, 4.25 12/31/1993, 4.25 01/03/1994, 4.30 01/04/1994, 4.29 01/05/1994, 4.31 01/06/1994, 4.24 01/07/1994, 4.09 01/10/1994, 4.08 01/11/1994, 4.08 01/12/1994, 4.05 01/13/1994, 4.13 01/14/1994, 4.17 01/17/1994, ND 01/18/1994, 4.14 01/19/1994, 4.12 01/20/1994, 4.07 01/21/1994, 4.09 01/24/1994, 4.09 01/25/1994, 4.11 01/26/1994, 4.13 01/27/1994, 4.11 01/28/1994, 4.08 01/31/1994, 4.12 02/01/1994, 4.20 02/02/1994, 4.20 02/03/1994, 4.28 02/04/1994, 4.42 02/07/1994, 4.41 02/08/1994, 4.44 02/09/1994, 4.43 02/10/1994, 4.45 02/11/1994, 4.44 02/14/1994, 4.44 02/15/1994, 4.44 02/16/1994, 4.44 02/17/1994, 4.50 02/18/1994, 4.57 02/21/1994, ND 02/22/1994, 4.57 02/23/1994, 4.67 02/24/1994, 4.72 02/25/1994, 4.72 02/28/1994, 4.67 03/01/1994, 4.81 03/02/1994, 4.79 03/03/1994, 4.83 03/04/1994, 4.88 03/07/1994, 4.87 03/08/1994, 4.92 03/09/1994, 4.96 03/10/1994, 4.96 03/11/1994, 4.95 03/14/1994, 4.99 03/15/1994, 4.99 03/16/1994, 4.96 03/17/1994, 4.94 03/18/1994, 5.03 03/21/1994, 5.09 03/22/1994, 5.03 03/23/1994, 5.00 03/24/1994, 5.08 03/25/1994, 5.10 03/28/1994, 5.12 03/29/1994, 5.19 03/30/1994, 5.19 03/31/1994, 5.21 04/01/1994, ND 04/04/1994, 5.57 04/05/1994, 5.45 04/06/1994, 5.40 04/07/1994, 5.37 04/08/1994, 5.43 04/11/1994, 5.43 04/12/1994, 5.40 04/13/1994, 5.43 04/14/1994, 5.49 04/15/1994, 5.51 04/18/1994, 5.70 04/19/1994, 5.70 04/20/1994, 5.67 04/21/1994, 5.59 04/22/1994, 5.62 04/25/1994, 5.61 04/26/1994, 5.59 04/27/1994, ND 04/28/1994, 5.75 04/29/1994, 5.73 05/02/1994, 5.81 05/03/1994, 5.86 05/04/1994, 5.89 05/05/1994, 5.88 05/06/1994, 6.12 05/09/1994, 6.26 05/10/1994, 6.13 05/11/1994, 6.20 05/12/1994, 6.13 05/13/1994, 6.05 05/16/1994, 6.03 05/17/1994, 5.88 05/18/1994, 5.83 05/19/1994, 5.73 05/20/1994, 5.80 05/23/1994, 5.94 05/24/1994, 5.94 05/25/1994, 5.95 05/26/1994, 5.92 05/27/1994, 5.97 05/30/1994, ND 05/31/1994, 6.01 06/01/1994, 5.98 06/02/1994, 5.93 06/03/1994, 5.84 06/06/1994, 5.78 06/07/1994, 5.80 06/08/1994, 5.78 06/09/1994, 5.80 06/10/1994, 5.85 06/13/1994, 5.91 06/14/1994, 5.81 06/15/1994, 5.88 06/16/1994, 5.83 06/17/1994, 5.88 06/20/1994, 5.92 06/21/1994, 6.04 06/22/1994, 5.97 06/23/1994, 5.94 06/24/1994, 6.06 06/27/1994, 6.05 06/28/1994, 6.13 06/29/1994, 6.12 06/30/1994, 6.19 07/01/1994, 6.19 07/04/1994, ND 07/05/1994, 6.14 07/06/1994, 6.11 07/07/1994, 6.11 07/08/1994, 6.25 07/11/1994, 6.29 07/12/1994, 6.24 07/13/1994, 6.22 07/14/1994, 6.05 07/15/1994, 6.04 07/18/1994, 5.99 07/19/1994, 5.94 07/20/1994, 6.06 07/21/1994, 6.11 07/22/1994, 6.15 07/25/1994, 6.13 07/26/1994, 6.16 07/27/1994, 6.22 07/28/1994, 6.21 07/29/1994, 5.99 08/01/1994, 6.03 08/02/1994, 5.98 08/03/1994, 5.96 08/04/1994, 5.98 08/05/1994, 6.18 08/08/1994, 6.22 08/09/1994, 6.26 08/10/1994, 6.21 08/11/1994, 6.26 08/12/1994, 6.22 08/15/1994, 6.26 08/16/1994, 6.21 08/17/1994, 6.14 08/18/1994, 6.23 08/19/1994, 6.23 08/22/1994, 6.27 08/23/1994, 6.26 08/24/1994, 6.18 08/25/1994, 6.24 08/26/1994, 6.21 08/29/1994, 6.20 08/30/1994, 6.18 08/31/1994, 6.17 09/01/1994, 6.15 09/02/1994, 6.17 09/05/1994, ND 09/06/1994, 6.22 09/07/1994, 6.22 09/08/1994, 6.22 09/09/1994, 6.35 09/12/1994, 6.37 09/13/1994, 6.35 09/14/1994, 6.33 09/15/1994, 6.28 09/16/1994, 6.42 09/19/1994, 6.39 09/20/1994, 6.44 09/21/1994, 6.52 09/22/1994, 6.50 09/23/1994, 6.52 09/26/1994, 6.54 09/27/1994, 6.52 09/28/1994, 6.51 09/29/1994, 6.60 09/30/1994, 6.62 10/03/1994, 6.69 10/04/1994, 6.68 10/05/1994, 6.73 10/06/1994, 6.71 10/07/1994, 6.65 10/10/1994, ND 10/11/1994, 6.63 10/12/1994, 6.67 10/13/1994, 6.63 10/14/1994, 6.57 10/17/1994, 6.61 10/18/1994, 6.61 10/19/1994, 6.66 10/20/1994, 6.77 10/21/1994, 6.80 10/24/1994, 6.84 10/25/1994, 6.87 10/26/1994, 6.90 10/27/1994, 6.89 10/28/1994, 6.82 10/31/1994, 6.84 11/01/1994, 6.93 11/02/1994, 6.96 11/03/1994, 6.98 11/04/1994, 7.05 11/07/1994, 7.06 11/08/1994, 7.02 11/09/1994, 7.01 11/10/1994, 7.06 11/11/1994, ND 11/14/1994, 7.06 11/15/1994, 7.10 11/16/1994, 7.15 11/17/1994, 7.21 11/18/1994, 7.23 11/21/1994, 7.30 11/22/1994, 7.29 11/23/1994, 7.18 11/24/1994, ND 11/25/1994, 7.19 11/28/1994, 7.35 11/29/1994, 7.44 11/30/1994, 7.40 12/01/1994, 7.42 12/02/1994, 7.44 12/05/1994, 7.58 12/06/1994, 7.44 12/07/1994, 7.48 12/08/1994, 7.51 12/09/1994, 7.53 12/12/1994, 7.62 12/13/1994, 7.71 12/14/1994, 7.59 12/15/1994, 7.54 12/16/1994, 7.59 12/19/1994, 7.59 12/20/1994, 7.56 12/21/1994, 7.58 12/22/1994, 7.70 12/23/1994, 7.74 12/26/1994, ND 12/27/1994, 7.67 12/28/1994, 7.71 12/29/1994, 7.69 12/30/1994, 7.69 01/02/1995, ND 01/03/1995, 7.73 01/04/1995, 7.62 01/05/1995, 7.66 01/06/1995, 7.64 01/09/1995, 7.68 01/10/1995, 7.63 01/11/1995, 7.58 01/12/1995, 7.56 01/13/1995, 7.39 01/16/1995, ND 01/17/1995, 7.44 01/18/1995, 7.48 01/19/1995, 7.49 01/20/1995, 7.50 01/23/1995, 7.50 01/24/1995, 7.57 01/25/1995, 7.50 01/26/1995, 7.39 01/27/1995, 7.29 01/30/1995, 7.23 01/31/1995, 7.26 02/01/1995, 7.33 02/02/1995, 7.40 02/03/1995, 7.14 02/06/1995, 7.18 02/07/1995, 7.19 02/08/1995, 7.18 02/09/1995, 7.23 02/10/1995, 7.33 02/13/1995, 7.32 02/14/1995, 7.21 02/15/1995, 7.12 02/16/1995, 7.02 02/17/1995, 7.07 02/20/1995, ND 02/21/1995, 7.09 02/22/1995, 6.92 02/23/1995, 6.92 02/24/1995, 6.89 02/27/1995, 6.79 02/28/1995, 6.79 03/01/1995, 6.81 03/02/1995, 6.88 03/03/1995, 6.89 03/06/1995, 6.96 03/07/1995, 7.00 03/08/1995, 6.93 03/09/1995, 6.83 03/10/1995, 6.83 03/13/1995, 6.76 03/14/1995, 6.69 03/15/1995, 6.71 03/16/1995, 6.68 03/17/1995, 6.69 03/20/1995, 6.69 03/21/1995, 6.71 03/22/1995, 6.75 03/23/1995, 6.75 03/24/1995, 6.64 03/27/1995, 6.62 03/28/1995, 6.73 03/29/1995, 6.73 03/30/1995, 6.76 03/31/1995, 6.80 04/03/1995, 6.75 04/04/1995, 6.71 04/05/1995, 6.70 04/06/1995, 6.66 04/07/1995, 6.65 04/10/1995, 6.66 04/11/1995, 6.65 04/12/1995, 6.61 04/13/1995, 6.51 04/14/1995, ND 04/17/1995, 6.48 04/18/1995, 6.44 04/19/1995, 6.51 04/20/1995, 6.43 04/21/1995, 6.44 04/24/1995, 6.46 04/25/1995, 6.48 04/26/1995, 6.50 04/27/1995, 6.55 04/28/1995, 6.60 05/01/1995, 6.62 05/02/1995, 6.55 05/03/1995, 6.47 05/04/1995, 6.35 05/05/1995, 6.16 05/08/1995, 6.18 05/09/1995, 6.08 05/10/1995, 6.11 05/11/1995, 6.20 05/12/1995, 6.20 05/15/1995, 6.16 05/16/1995, 6.11 05/17/1995, 6.11 05/18/1995, 6.18 05/19/1995, 6.19 05/22/1995, 6.19 05/23/1995, 6.15 05/24/1995, 6.01 05/25/1995, 5.99 05/26/1995, 5.97 05/29/1995, ND 05/30/1995, 5.89 05/31/1995, 5.89 06/01/1995, 5.71 06/02/1995, 5.54 06/05/1995, 5.54 06/06/1995, 5.57 06/07/1995, 5.74 06/08/1995, 5.82 06/09/1995, 6.01 06/12/1995, 5.96 06/13/1995, 5.63 06/14/1995, 5.67 06/15/1995, 5.73 06/16/1995, 5.77 06/19/1995, 5.65 06/20/1995, 5.72 06/21/1995, 5.68 06/22/1995, 5.61 06/23/1995, 5.64 06/26/1995, 5.71 06/27/1995, 5.70 06/28/1995, 5.67 06/29/1995, 5.89 06/30/1995, 5.79 07/03/1995, 5.79 07/04/1995, ND 07/05/1995, 5.78 07/06/1995, 5.56 07/07/1995, 5.54 07/10/1995, 5.56 07/11/1995, 5.59 07/12/1995, 5.59 07/13/1995, 5.61 07/14/1995, 5.70 07/17/1995, 5.77 07/18/1995, 5.77 07/19/1995, 5.89 07/20/1995, 5.91 07/21/1995, 5.95 07/24/1995, 5.97 07/25/1995, 5.94 07/26/1995, 5.97 07/27/1995, 5.91 07/28/1995, 5.92 07/31/1995, 5.88 08/01/1995, 5.94 08/02/1995, 5.86 08/03/1995, 5.94 08/04/1995, 5.91 08/07/1995, 5.90 08/08/1995, 5.90 08/09/1995, 5.93 08/10/1995, 5.95 08/11/1995, 6.05 08/14/1995, 6.05 08/15/1995, 6.11 08/16/1995, 6.07 08/17/1995, 6.12 08/18/1995, 6.13 08/21/1995, 6.08 08/22/1995, 6.10 08/23/1995, 6.11 08/24/1995, 6.00 08/25/1995, 5.90 08/28/1995, 5.85 08/29/1995, 5.93 08/30/1995, 5.88 08/31/1995, 5.85 09/01/1995, 5.78 09/04/1995, ND 09/05/1995, 5.77 09/06/1995, 5.76 09/07/1995, 5.80 09/08/1995, 5.85 09/11/1995, 5.83 09/12/1995, 5.77 09/13/1995, 5.80 09/14/1995, 5.68 09/15/1995, 5.71 09/18/1995, 5.77 09/19/1995, 5.75 09/20/1995, 5.73 09/21/1995, 5.83 09/22/1995, 5.85 09/25/1995, 5.89 09/26/1995, 5.88 09/27/1995, 5.92 09/28/1995, 5.92 09/29/1995, 5.83 10/02/1995, 5.82 10/03/1995, 5.80 10/04/1995, 5.75 10/05/1995, 5.72 10/06/1995, 5.73 10/09/1995, ND 10/10/1995, 5.74 10/11/1995, 5.75 10/12/1995, 5.72 10/13/1995, 5.67 10/16/1995, 5.67 10/17/1995, 5.65 10/18/1995, 5.67 10/19/1995, 5.67 10/20/1995, 5.72 10/23/1995, 5.76 10/24/1995, 5.68 10/25/1995, 5.64 10/26/1995, 5.61 10/27/1995, 5.64 10/30/1995, 5.62 10/31/1995, 5.61 11/01/1995, 5.52 11/02/1995, 5.46 11/03/1995, 5.49 11/06/1995, 5.51 11/07/1995, 5.54 11/08/1995, 5.47 11/09/1995, 5.49 11/10/1995, 5.52 11/13/1995, 5.49 11/14/1995, 5.47 11/15/1995, 5.53 11/16/1995, 5.46 11/17/1995, 5.46 11/20/1995, 5.46 11/21/1995, 5.49 11/22/1995, 5.51 11/23/1995, ND 11/24/1995, 5.49 11/27/1995, 5.46 11/28/1995, 5.45 11/29/1995, 5.43 11/30/1995, 5.36 12/01/1995, 5.32 12/04/1995, 5.27 12/05/1995, 5.29 12/06/1995, 5.32 12/07/1995, 5.39 12/08/1995, 5.39 12/11/1995, 5.38 12/12/1995, 5.39 12/13/1995, 5.39 12/14/1995, 5.38 12/15/1995, 5.36 12/18/1995, 5.43 12/19/1995, 5.36 12/20/1995, 5.33 12/21/1995, 5.33 12/22/1995, 5.28 12/25/1995, ND 12/26/1995, 5.27 12/27/1995, 5.23 12/28/1995, 5.20 12/29/1995, 5.18 01/01/1996, ND 01/02/1996, 5.18 01/03/1996, 5.17 01/04/1996, 5.17 01/05/1996, 5.20 01/08/1996, 5.20 01/09/1996, 5.18 01/10/1996, 5.22 01/11/1996, 5.22 01/12/1996, 5.17 01/15/1996, ND 01/16/1996, 5.08 01/17/1996, 5.05 01/18/1996, 5.01 01/19/1996, 5.03 01/22/1996, 5.08 01/23/1996, 5.09 01/24/1996, 5.07 01/25/1996, 5.11 01/26/1996, 5.08 01/29/1996, 5.10 01/30/1996, 5.02 01/31/1996, 4.93 02/01/1996, 4.93 02/02/1996, 4.90 02/05/1996, 4.95 02/06/1996, 4.93 02/07/1996, 4.92 02/08/1996, 4.90 02/09/1996, 4.85 02/12/1996, 4.83 02/13/1996, 4.80 02/14/1996, 4.82 02/15/1996, 4.87 02/16/1996, 4.90 02/19/1996, ND 02/20/1996, 5.18 02/21/1996, 5.16 02/22/1996, 5.11 02/23/1996, 5.13 02/26/1996, 5.18 02/27/1996, 5.28 02/28/1996, 5.43 02/29/1996, 5.44 03/01/1996, 5.26 03/04/1996, 5.21 03/05/1996, 5.28 03/06/1996, 5.36 03/07/1996, 5.40 03/08/1996, 5.73 03/11/1996, 5.71 03/12/1996, 5.78 03/13/1996, 5.73 03/14/1996, 5.70 03/15/1996, 5.87 03/18/1996, 5.89 03/19/1996, 5.85 03/20/1996, 5.76 03/21/1996, 5.72 03/22/1996, 5.74 03/25/1996, 5.69 03/26/1996, 5.72 03/27/1996, 5.81 03/28/1996, 5.88 03/29/1996, 5.79 04/01/1996, 5.79 04/02/1996, 5.74 04/03/1996, 5.77 04/04/1996, 5.83 04/05/1996, 6.09 04/08/1996, 6.11 04/09/1996, 6.06 04/10/1996, 6.10 04/11/1996, 6.12 04/12/1996, 5.96 04/15/1996, 5.93 04/16/1996, 5.91 04/17/1996, 5.96 04/18/1996, 6.02 04/19/1996, 5.95 04/22/1996, 5.92 04/23/1996, 5.93 04/24/1996, 5.95 04/25/1996, 5.99 04/26/1996, 5.92 04/29/1996, 5.98 04/30/1996, 6.03 05/01/1996, 6.03 05/02/1996, 6.16 05/03/1996, 6.20 05/06/1996, 6.15 05/07/1996, 6.20 05/08/1996, 6.15 05/09/1996, 6.14 05/10/1996, 6.04 05/13/1996, 6.06 05/14/1996, 6.01 05/15/1996, 6.01 05/16/1996, 6.08 05/17/1996, 6.04 05/20/1996, 6.02 05/21/1996, 6.03 05/22/1996, 6.03 05/23/1996, 6.05 05/24/1996, 6.03 05/27/1996, ND 05/28/1996, 6.05 05/29/1996, 6.16 05/30/1996, 6.18 05/31/1996, 6.27 06/03/1996, 6.26 06/04/1996, 6.24 06/05/1996, 6.24 06/06/1996, 6.16 06/07/1996, 6.40 06/10/1996, 6.40 06/11/1996, 6.37 06/12/1996, 6.39 06/13/1996, 6.36 06/14/1996, 6.29 06/17/1996, 6.27 06/18/1996, 6.28 06/19/1996, 6.31 06/20/1996, 6.38 06/21/1996, 6.35 06/24/1996, 6.32 06/25/1996, 6.30 06/26/1996, 6.30 06/27/1996, 6.21 06/28/1996, 6.11 07/01/1996, 6.15 07/02/1996, 6.22 07/03/1996, 6.20 07/04/1996, ND 07/05/1996, 6.44 07/08/1996, 6.43 07/09/1996, 6.41 07/10/1996, 6.34 07/11/1996, 6.28 07/12/1996, 6.26 07/15/1996, 6.32 07/16/1996, 6.23 07/17/1996, 6.23 07/18/1996, 6.16 07/19/1996, 6.18 07/22/1996, 6.23 07/23/1996, 6.23 07/24/1996, 6.26 07/25/1996, 6.28 07/26/1996, 6.25 07/29/1996, 6.32 07/30/1996, 6.30 07/31/1996, 6.22 08/01/1996, 6.08 08/02/1996, 5.91 08/05/1996, 5.93 08/06/1996, 5.93 08/07/1996, 5.97 08/08/1996, 5.97 08/09/1996, 5.93 08/12/1996, 5.92 08/13/1996, 5.97 08/14/1996, 5.97 08/15/1996, 6.00 08/16/1996, 5.95 08/19/1996, 5.97 08/20/1996, 5.97 08/21/1996, 5.99 08/22/1996, 6.00 08/23/1996, 6.09 08/26/1996, 6.18 08/27/1996, 6.17 08/28/1996, 6.17 08/29/1996, 6.23 08/30/1996, 6.34 09/02/1996, ND 09/03/1996, 6.35 09/04/1996, 6.38 09/05/1996, 6.38 09/06/1996, 6.33 09/09/1996, 6.32 09/10/1996, 6.34 09/11/1996, 6.34 09/12/1996, 6.27 09/13/1996, 6.10 09/16/1996, 6.14 09/17/1996, 6.22 09/18/1996, 6.26 09/19/1996, 6.29 09/20/1996, 6.26 09/23/1996, 6.24 09/24/1996, 6.16 09/25/1996, 6.08 09/26/1996, 6.05 09/27/1996, 6.07 09/30/1996, 6.10 10/01/1996, 6.03 10/02/1996, 5.98 10/03/1996, 6.00 10/04/1996, 5.85 10/07/1996, 5.89 10/08/1996, 5.90 10/09/1996, 5.96 10/10/1996, 6.01 10/11/1996, 5.92 10/14/1996, ND 10/15/1996, 5.93 10/16/1996, 5.94 10/17/1996, 5.89 10/18/1996, 5.89 10/21/1996, 5.91 10/22/1996, 5.95 10/23/1996, 5.94 10/24/1996, 5.94 10/25/1996, 5.90 10/28/1996, 5.92 10/29/1996, 5.77 10/30/1996, 5.79 10/31/1996, 5.77 11/01/1996, 5.79 11/04/1996, 5.78 11/05/1996, 5.74 11/06/1996, 5.76 11/07/1996, 5.75 11/08/1996, 5.76 11/11/1996, ND 11/12/1996, 5.73 11/13/1996, 5.71 11/14/1996, 5.66 11/15/1996, 5.68 11/18/1996, 5.70 11/19/1996, 5.68 11/20/1996, 5.65 11/21/1996, 5.67 11/22/1996, 5.69 11/25/1996, 5.67 11/26/1996, 5.66 11/27/1996, 5.66 11/28/1996, ND 11/29/1996, 5.59 12/02/1996, 5.61 12/03/1996, 5.61 12/04/1996, 5.64 12/05/1996, 5.71 12/06/1996, 5.73 12/09/1996, 5.70 12/10/1996, 5.71 12/11/1996, 5.82 12/12/1996, 5.84 12/13/1996, 5.77 12/16/1996, 5.82 12/17/1996, 5.87 12/18/1996, 5.89 12/19/1996, 5.83 12/20/1996, 5.83 12/23/1996, 5.85 12/24/1996, 5.85 12/25/1996, ND 12/26/1996, 5.85 12/27/1996, 5.81 12/30/1996, 5.80 12/31/1996, 5.88 01/01/1997, ND 01/02/1997, 5.97 01/03/1997, 5.95 01/06/1997, 5.97 01/07/1997, 5.98 01/08/1997, 6.01 01/09/1997, 5.94 01/10/1997, 6.06 01/13/1997, 6.07 01/14/1997, 5.98 01/15/1997, 5.98 01/16/1997, 6.00 01/17/1997, 6.00 01/20/1997, ND 01/21/1997, 5.99 01/22/1997, 6.00 01/23/1997, 6.06 01/24/1997, 6.07 01/27/1997, 6.11 01/28/1997, 6.04 01/29/1997, 6.04 01/30/1997, 6.01 01/31/1997, 5.94 02/03/1997, 5.89 02/04/1997, 5.88 02/05/1997, 5.91 02/06/1997, 5.91 02/07/1997, 5.86 02/10/1997, 5.87 02/11/1997, 5.88 02/12/1997, 5.90 02/13/1997, 5.83 02/14/1997, 5.79 02/17/1997, ND 02/18/1997, 5.80 02/19/1997, 5.82 02/20/1997, 5.85 02/21/1997, 5.85 02/24/1997, 5.89 02/25/1997, 5.90 02/26/1997, 6.06 02/27/1997, 6.09 02/28/1997, 6.09 03/03/1997, 6.11 03/04/1997, 6.11 03/05/1997, 6.13 03/06/1997, 6.15 03/07/1997, 6.10 03/10/1997, 6.10 03/11/1997, 6.09 03/12/1997, 6.12 03/13/1997, 6.21 03/14/1997, 6.18 03/17/1997, 6.22 03/18/1997, 6.22 03/19/1997, 6.24 03/20/1997, 6.27 03/21/1997, 6.29 03/24/1997, 6.29 03/25/1997, 6.33 03/26/1997, 6.38 03/27/1997, 6.45 03/28/1997, ND 03/31/1997, 6.45 04/01/1997, 6.42 04/02/1997, 6.42 04/03/1997, 6.40 04/04/1997, 6.44 04/07/1997, 6.41 04/08/1997, 6.44 04/09/1997, 6.44 04/10/1997, 6.46 04/11/1997, 6.53 04/14/1997, 6.54 04/15/1997, 6.45 04/16/1997, 6.49 04/17/1997, 6.44 04/18/1997, 6.42 04/21/1997, 6.46 04/22/1997, 6.43 04/23/1997, 6.47 04/24/1997, 6.52 04/25/1997, 6.54 04/28/1997, 6.51 04/29/1997, 6.34 04/30/1997, 6.29 05/01/1997, 6.27 05/02/1997, 6.26 05/05/1997, 6.28 05/06/1997, 6.29 05/07/1997, 6.36 05/08/1997, 6.33 05/09/1997, 6.24 05/12/1997, 6.23 05/13/1997, 6.30 05/14/1997, 6.26 05/15/1997, 6.25 05/16/1997, 6.28 05/19/1997, 6.28 05/20/1997, 6.25 05/21/1997, 6.25 05/22/1997, 6.27 05/23/1997, 6.25 05/26/1997, ND 05/27/1997, 6.30 05/28/1997, 6.34 05/29/1997, 6.30 05/30/1997, 6.22 06/02/1997, 6.23 06/03/1997, 6.20 06/04/1997, 6.20 06/05/1997, 6.20 06/06/1997, 6.12 06/09/1997, 6.15 06/10/1997, 6.17 06/11/1997, 6.19 06/12/1997, 6.07 06/13/1997, 6.03 06/16/1997, 6.02 06/17/1997, 6.05 06/18/1997, 6.02 06/19/1997, 6.04 06/20/1997, 6.02 06/23/1997, 6.04 06/24/1997, 6.03 06/25/1997, 6.05 06/26/1997, 6.05 06/27/1997, 6.03 06/30/1997, 6.08 07/01/1997, 6.02 07/02/1997, 6.02 07/03/1997, 5.93 07/04/1997, ND 07/07/1997, 5.92 07/08/1997, 5.92 07/09/1997, 5.90 07/10/1997, 5.91 07/11/1997, 5.89 07/14/1997, 5.94 07/15/1997, 5.92 07/16/1997, 5.87 07/17/1997, 5.87 07/18/1997, 5.91 07/21/1997, 5.94 07/22/1997, 5.90 07/23/1997, 5.85 07/24/1997, 5.87 07/25/1997, 5.87 07/28/1997, 5.86 07/29/1997, 5.79 07/30/1997, 5.76 07/31/1997, 5.74 08/01/1997, 5.89 08/04/1997, 5.91 08/05/1997, 5.93 08/06/1997, 5.91 08/07/1997, 5.93 08/08/1997, 6.02 08/11/1997, 5.99 08/12/1997, 6.00 08/13/1997, 5.95 08/14/1997, 5.92 08/15/1997, 5.87 08/18/1997, 5.82 08/19/1997, 5.85 08/20/1997, 5.88 08/21/1997, 5.95 08/22/1997, 5.98 08/25/1997, 6.01 08/26/1997, 5.99 08/27/1997, 6.01 08/28/1997, 5.94 08/29/1997, 5.97 09/01/1997, ND 09/02/1997, 5.94 09/03/1997, 5.96 09/04/1997, 5.98 09/05/1997, 5.98 09/08/1997, 5.98 09/09/1997, 5.98 09/10/1997, 6.00 09/11/1997, 6.00 09/12/1997, 5.93 09/15/1997, 5.93 09/16/1997, 5.81 09/17/1997, 5.79 09/18/1997, 5.81 09/19/1997, 5.81 09/22/1997, 5.79 09/23/1997, 5.80 09/24/1997, 5.78 09/25/1997, 5.85 09/26/1997, 5.80 09/29/1997, 5.80 09/30/1997, 5.80 10/01/1997, 5.75 10/02/1997, 5.73 10/03/1997, 5.72 10/06/1997, 5.68 10/07/1997, 5.67 10/08/1997, 5.79 10/09/1997, 5.80 10/10/1997, 5.86 10/13/1997, ND 10/14/1997, 5.81 10/15/1997, 5.84 10/16/1997, 5.84 10/17/1997, 5.91 10/20/1997, 5.90 10/21/1997, 5.92 10/22/1997, 5.91 10/23/1997, 5.79 10/24/1997, 5.79 10/27/1997, 5.62 10/28/1997, 5.74 10/29/1997, 5.67 10/30/1997, 5.61 10/31/1997, 5.63 11/03/1997, 5.69 11/04/1997, 5.73 11/05/1997, 5.73 11/06/1997, 5.70 11/07/1997, 5.71 11/10/1997, 5.73 11/11/1997, ND 11/12/1997, 5.70 11/13/1997, 5.70 11/14/1997, 5.70 11/17/1997, 5.70 11/18/1997, 5.71 11/19/1997, 5.70 11/20/1997, 5.73 11/21/1997, 5.68 11/24/1997, 5.71 11/25/1997, 5.71 11/26/1997, 5.74 11/27/1997, ND 11/28/1997, 5.76 12/01/1997, 5.78 12/02/1997, 5.78 12/03/1997, 5.74 12/04/1997, 5.71 12/05/1997, 5.80 12/08/1997, 5.85 12/09/1997, 5.81 12/10/1997, 5.75 12/11/1997, 5.68 12/12/1997, 5.63 12/15/1997, 5.68 12/16/1997, 5.68 12/17/1997, 5.70 12/18/1997, 5.68 12/19/1997, 5.66 12/22/1997, 5.69 12/23/1997, 5.69 12/24/1997, 5.67 12/25/1997, ND 12/26/1997, 5.69 12/29/1997, 5.69 12/30/1997, 5.71 12/31/1997, 5.66 01/01/1998, ND 01/02/1998, 5.59 01/05/1998, 5.47 01/06/1998, 5.39 01/07/1998, 5.42 01/08/1998, 5.31 01/09/1998, 5.17 01/12/1998, 5.20 01/13/1998, 5.25 01/14/1998, 5.29 01/15/1998, 5.29 01/16/1998, 5.35 01/19/1998, ND 01/20/1998, 5.37 01/21/1998, 5.33 01/22/1998, 5.30 01/23/1998, 5.42 01/26/1998, 5.39 01/27/1998, 5.46 01/28/1998, 5.46 01/29/1998, 5.36 01/30/1998, 5.32 02/02/1998, 5.36 02/03/1998, 5.34 02/04/1998, 5.32 02/05/1998, 5.36 02/06/1998, 5.38 02/09/1998, 5.41 02/10/1998, 5.41 02/11/1998, 5.39 02/12/1998, 5.39 02/13/1998, 5.36 02/16/1998, ND 02/17/1998, 5.34 02/18/1998, 5.37 02/19/1998, 5.39 02/20/1998, 5.41 02/23/1998, 5.46 02/24/1998, 5.57 02/25/1998, 5.55 02/26/1998, 5.58 02/27/1998, 5.55 03/02/1998, 5.60 03/03/1998, 5.64 03/04/1998, 5.63 03/05/1998, 5.62 03/06/1998, 5.58 03/09/1998, 5.57 03/10/1998, 5.55 03/11/1998, 5.53 03/12/1998, 5.50 03/13/1998, 5.50 03/16/1998, 5.47 03/17/1998, 5.50 03/18/1998, 5.52 03/19/1998, 5.52 03/20/1998, 5.52 03/23/1998, 5.52 03/24/1998, 5.50 03/25/1998, 5.58 03/26/1998, 5.62 03/27/1998, 5.63 03/30/1998, 5.65 03/31/1998, 5.60 04/01/1998, 5.55 04/02/1998, 5.52 04/03/1998, 5.42 04/06/1998, 5.45 04/07/1998, 5.45 04/08/1998, 5.49 04/09/1998, 5.50 04/10/1998, ND 04/13/1998, 5.59 04/14/1998, 5.57 04/15/1998, 5.55 04/16/1998, 5.53 04/17/1998, 5.54 04/20/1998, 5.57 04/21/1998, 5.60 04/22/1998, 5.60 04/23/1998, 5.61 04/24/1998, 5.61 04/27/1998, 5.71 04/28/1998, 5.69 04/29/1998, 5.71 04/30/1998, 5.59 05/01/1998, 5.59 05/04/1998, 5.59 05/05/1998, 5.61 05/06/1998, 5.56 05/07/1998, 5.56 05/08/1998, 5.61 05/11/1998, 5.66 05/12/1998, 5.59 05/13/1998, 5.59 05/14/1998, 5.63 05/15/1998, 5.63 05/18/1998, 5.59 05/19/1998, 5.59 05/20/1998, 5.57 05/21/1998, 5.63 05/22/1998, 5.63 05/25/1998, ND 05/26/1998, 5.61 05/27/1998, 5.53 05/28/1998, 5.57 05/29/1998, 5.53 06/01/1998, 5.52 06/02/1998, 5.53 06/03/1998, 5.55 06/04/1998, 5.58 06/05/1998, 5.58 06/08/1998, 5.58 06/09/1998, 5.60 06/10/1998, 5.55 06/11/1998, 5.45 06/12/1998, 5.43 06/15/1998, 5.43 06/16/1998, 5.50 06/17/1998, 5.55 06/18/1998, 5.53 06/19/1998, 5.52 06/22/1998, 5.52 06/23/1998, 5.49 06/24/1998, 5.49 06/25/1998, 5.53 06/26/1998, 5.51 06/29/1998, 5.51 06/30/1998, 5.49 07/01/1998, 5.46 07/02/1998, 5.44 07/03/1998, ND 07/06/1998, 5.43 07/07/1998, 5.44 07/08/1998, 5.44 07/09/1998, 5.43 07/10/1998, 5.41 07/13/1998, 5.44 07/14/1998, 5.46 07/15/1998, 5.46 07/16/1998, 5.46 07/17/1998, 5.46 07/20/1998, 5.46 07/21/1998, 5.46 07/22/1998, 5.48 07/23/1998, 5.46 07/24/1998, 5.48 07/27/1998, 5.48 07/28/1998, 5.46 07/29/1998, 5.49 07/30/1998, 5.49 07/31/1998, 5.49 08/03/1998, 5.46 08/04/1998, 5.43 08/05/1998, 5.39 08/06/1998, 5.39 08/07/1998, 5.34 08/10/1998, 5.34 08/11/1998, 5.31 08/12/1998, 5.32 08/13/1998, 5.37 08/14/1998, 5.34 08/17/1998, 5.34 08/18/1998, 5.36 08/19/1998, 5.34 08/20/1998, 5.32 08/21/1998, 5.25 08/24/1998, 5.22 08/25/1998, 5.18 08/26/1998, 5.12 08/27/1998, 4.98 08/28/1998, 4.93 08/31/1998, 4.91 09/01/1998, 4.86 09/02/1998, 4.96 09/03/1998, 4.91 09/04/1998, 4.91 09/07/1998, ND 09/08/1998, 4.91 09/09/1998, 4.79 09/10/1998, 4.57 09/11/1998, 4.68 09/14/1998, 4.72 09/15/1998, 4.73 09/16/1998, 4.75 09/17/1998, 4.70 09/18/1998, 4.61 09/21/1998, 4.63 09/22/1998, 4.66 09/23/1998, 4.52 09/24/1998, 4.43 09/25/1998, 4.43 09/28/1998, 4.45 09/29/1998, 4.47 09/30/1998, 4.30 10/01/1998, 4.17 10/02/1998, 4.17 10/05/1998, 4.04 10/06/1998, 4.10 10/07/1998, 4.12 10/08/1998, 4.10 10/09/1998, 4.19 10/12/1998, ND 10/13/1998, 4.13 10/14/1998, 4.08 10/15/1998, 4.13 10/16/1998, 3.86 10/19/1998, 3.90 10/20/1998, 3.98 10/21/1998, 4.12 10/22/1998, 4.16 10/23/1998, 4.20 10/26/1998, 4.23 10/27/1998, 4.12 10/28/1998, 4.01 10/29/1998, 4.00 10/30/1998, 4.12 11/02/1998, 4.26 11/03/1998, 4.25 11/04/1998, 4.43 11/05/1998, 4.47 11/06/1998, 4.59 11/09/1998, 4.57 11/10/1998, 4.50 11/11/1998, ND 11/12/1998, 4.47 11/13/1998, 4.54 11/16/1998, 4.56 11/17/1998, 4.58 11/18/1998, 4.63 11/19/1998, 4.66 11/20/1998, 4.66 11/23/1998, 4.63 11/24/1998, 4.64 11/25/1998, 4.66 11/26/1998, ND 11/27/1998, 4.62 11/30/1998, 4.54 12/01/1998, 4.44 12/02/1998, 4.36 12/03/1998, 4.36 12/04/1998, 4.46 12/07/1998, 4.54 12/08/1998, 4.46 12/09/1998, 4.42 12/10/1998, 4.39 12/11/1998, 4.46 12/14/1998, 4.42 12/15/1998, 4.47 12/16/1998, 4.40 12/17/1998, 4.42 12/18/1998, 4.45 12/21/1998, 4.56 12/22/1998, 4.59 12/23/1998, 4.73 12/24/1998, 4.78 12/25/1998, ND 12/28/1998, 4.73 12/29/1998, 4.60 12/30/1998, 4.56 12/31/1998, 4.54 01/01/1999, ND 01/04/1999, 4.58 01/05/1999, 4.64 01/06/1999, 4.62 01/07/1999, 4.63 01/08/1999, 4.71 01/11/1999, 4.74 01/12/1999, 4.68 01/13/1999, 4.61 01/14/1999, 4.47 01/15/1999, 4.56 01/18/1999, ND 01/19/1999, 4.62 01/20/1999, 4.66 01/21/1999, 4.63 01/22/1999, 4.59 01/25/1999, 4.59 01/26/1999, 4.63 01/27/1999, 4.57 01/28/1999, 4.58 01/29/1999, 4.58 02/01/1999, 4.65 02/02/1999, 4.70 02/03/1999, 4.72 02/04/1999, 4.77 02/05/1999, 4.80 02/08/1999, 4.80 02/09/1999, 4.79 02/10/1999, 4.77 02/11/1999, 4.80 02/12/1999, 4.91 02/15/1999, ND 02/16/1999, 4.93 02/17/1999, 4.89 02/18/1999, 4.93 02/19/1999, 4.95 02/22/1999, 4.91 02/23/1999, 5.00 02/24/1999, 5.05 02/25/1999, 5.15 02/26/1999, 5.13 03/01/1999, 5.20 03/02/1999, 5.18 03/03/1999, 5.19 03/04/1999, 5.20 03/05/1999, 5.14 03/08/1999, 5.12 03/09/1999, 5.02 03/10/1999, 5.04 03/11/1999, 5.05 03/12/1999, 5.00 03/15/1999, 4.99 03/16/1999, 4.97 03/17/1999, 5.01 03/18/1999, 4.99 03/19/1999, 5.04 03/22/1999, 5.08 03/23/1999, 5.03 03/24/1999, 4.98 03/25/1999, 5.02 03/26/1999, 4.99 03/29/1999, 5.02 03/30/1999, 4.97 03/31/1999, 4.99 04/01/1999, 5.01 04/02/1999, 4.96 04/05/1999, 4.96 04/06/1999, 4.93 04/07/1999, 4.93 04/08/1999, 4.86 04/09/1999, 4.88 04/12/1999, 4.93 04/13/1999, 4.94 04/14/1999, 4.95 04/15/1999, 4.97 04/16/1999, 5.02 04/19/1999, 4.99 04/20/1999, 4.95 04/21/1999, 4.99 04/22/1999, 5.05 04/23/1999, 5.04 04/26/1999, 5.04 04/27/1999, 5.04 04/28/1999, 5.02 04/29/1999, 4.95 04/30/1999, 5.08 05/03/1999, 5.08 05/04/1999, 5.12 05/05/1999, 5.09 05/06/1999, 5.19 05/07/1999, 5.19 05/10/1999, 5.15 05/11/1999, 5.19 05/12/1999, 5.19 05/13/1999, 5.12 05/14/1999, 5.30 05/17/1999, 5.31 05/18/1999, 5.38 05/19/1999, 5.37 05/20/1999, 5.35 05/21/1999, 5.30 05/24/1999, 5.28 05/25/1999, 5.30 05/26/1999, 5.33 05/27/1999, 5.43 05/28/1999, 5.42 05/31/1999, ND 06/01/1999, 5.54 06/02/1999, 5.55 06/03/1999, 5.54 06/04/1999, 5.56 06/07/1999, 5.56 06/08/1999, 5.57 06/09/1999, 5.61 06/10/1999, 5.66 06/11/1999, 5.70 06/14/1999, 5.66 06/15/1999, 5.66 06/16/1999, 5.61 06/17/1999, 5.49 06/18/1999, 5.56 06/21/1999, 5.62 06/22/1999, 5.65 06/23/1999, 5.70 06/24/1999, 5.75 06/25/1999, 5.73 06/28/1999, 5.68 06/29/1999, 5.68 06/30/1999, 5.53 07/01/1999, 5.58 07/02/1999, 5.58 07/05/1999, ND 07/06/1999, 5.64 07/07/1999, 5.64 07/08/1999, 5.59 07/09/1999, 5.61 07/12/1999, 5.53 07/13/1999, 5.50 07/14/1999, 5.55 07/15/1999, 5.53 07/16/1999, 5.50 07/19/1999, 5.46 07/20/1999, 5.43 07/21/1999, 5.45 07/22/1999, 5.52 07/23/1999, 5.58 07/26/1999, 5.61 07/27/1999, 5.56 07/28/1999, 5.54 07/29/1999, 5.62 07/30/1999, 5.63 08/02/1999, 5.65 08/03/1999, 5.65 08/04/1999, 5.64 08/05/1999, 5.55 08/06/1999, 5.69 08/09/1999, 5.79 08/10/1999, 5.79 08/11/1999, 5.76 08/12/1999, 5.78 08/13/1999, 5.71 08/16/1999, 5.75 08/17/1999, 5.68 08/18/1999, 5.66 08/19/1999, 5.66 08/20/1999, 5.65 08/23/1999, 5.66 08/24/1999, 5.65 08/25/1999, 5.53 08/26/1999, 5.56 08/27/1999, 5.65 08/30/1999, 5.73 08/31/1999, 5.73 09/01/1999, 5.74 09/02/1999, 5.74 09/03/1999, 5.64 09/06/1999, ND 09/07/1999, 5.69 09/08/1999, 5.67 09/09/1999, 5.71 09/10/1999, 5.64 09/13/1999, 5.66 09/14/1999, 5.71 09/15/1999, 5.67 09/16/1999, 5.63 09/17/1999, 5.63 09/20/1999, 5.67 09/21/1999, 5.67 09/22/1999, 5.67 09/23/1999, 5.63 09/24/1999, 5.55 09/27/1999, 5.62 09/28/1999, 5.65 09/29/1999, 5.68 09/30/1999, 5.63 10/01/1999, 5.73 10/04/1999, 5.70 10/05/1999, 5.78 10/06/1999, 5.81 10/07/1999, 5.82 10/08/1999, 5.80 10/11/1999, ND 10/12/1999, 5.82 10/13/1999, 5.87 10/14/1999, 5.90 10/15/1999, 5.82 10/18/1999, 5.85 10/19/1999, 5.92 10/20/1999, 5.94 10/21/1999, 5.93 10/22/1999, 5.96 10/25/1999, 5.98 10/26/1999, 6.02 10/27/1999, 5.94 10/28/1999, 5.87 10/29/1999, 5.79 11/01/1999, 5.83 11/02/1999, 5.81 11/03/1999, 5.79 11/04/1999, 5.74 11/05/1999, 5.72 11/08/1999, 5.74 11/09/1999, 5.77 11/10/1999, 5.81 11/11/1999, ND 11/12/1999, 5.78 11/15/1999, 5.79 11/16/1999, 5.85 11/17/1999, 5.90 11/18/1999, 5.90 11/19/1999, 5.92 11/22/1999, 5.95 11/23/1999, 5.93 11/24/1999, 5.97 11/25/1999, ND 11/26/1999, 5.99 11/29/1999, 6.04 11/30/1999, 6.01 12/01/1999, 6.04 12/02/1999, 6.06 12/03/1999, 5.99 12/06/1999, 5.98 12/07/1999, 5.95 12/08/1999, 5.98 12/09/1999, 5.96 12/10/1999, 5.93 12/13/1999, 5.96 12/14/1999, 6.07 12/15/1999, 6.10 12/16/1999, 6.15 12/17/1999, 6.15 12/20/1999, 6.21 12/21/1999, 6.21 12/22/1999, 6.24 12/23/1999, 6.24 12/24/1999, ND 12/27/1999, 6.21 12/28/1999, 6.23 12/29/1999, 6.21 12/30/1999, 6.19 12/31/1999, 6.24 01/03/2000, 6.38 01/04/2000, 6.30 01/05/2000, 6.38 01/06/2000, 6.35 01/07/2000, 6.31 01/10/2000, 6.38 01/11/2000, 6.45 01/12/2000, 6.49 01/13/2000, 6.40 01/14/2000, 6.44 01/17/2000, ND 01/18/2000, 6.47 01/19/2000, 6.46 01/20/2000, 6.49 01/21/2000, 6.48 01/24/2000, 6.43 01/25/2000, 6.44 01/26/2000, 6.45 01/27/2000, 6.51 01/28/2000, 6.58 01/31/2000, 6.61 02/01/2000, 6.60 02/02/2000, 6.63 02/03/2000, 6.56 02/04/2000, 6.63 02/07/2000, 6.68 02/08/2000, 6.69 02/09/2000, 6.69 02/10/2000, 6.67 02/11/2000, 6.65 02/14/2000, 6.62 02/15/2000, 6.66 02/16/2000, 6.63 02/17/2000, 6.69 02/18/2000, 6.66 02/21/2000, ND 02/22/2000, 6.57 02/23/2000, 6.61 02/24/2000, 6.52 02/25/2000, 6.45 02/28/2000, 6.47 02/29/2000, 6.53 03/01/2000, 6.52 03/02/2000, 6.52 03/03/2000, 6.50 03/06/2000, 6.55 03/07/2000, 6.48 03/08/2000, 6.50 03/09/2000, 6.48 03/10/2000, 6.55 03/13/2000, 6.52 03/14/2000, 6.48 03/15/2000, 6.50 03/16/2000, 6.50 03/17/2000, 6.50 03/20/2000, 6.52 03/21/2000, 6.50 03/22/2000, 6.50 03/23/2000, 6.52 03/24/2000, 6.64 03/27/2000, 6.66 03/28/2000, 6.60 03/29/2000, 6.59 03/30/2000, 6.52 03/31/2000, 6.50 04/03/2000, 6.45 04/04/2000, 6.35 04/05/2000, 6.35 04/06/2000, 6.38 04/07/2000, 6.38 04/10/2000, 6.31 04/11/2000, 6.36 04/12/2000, 6.40 04/13/2000, 6.40 04/14/2000, 6.27 04/17/2000, 6.33 04/18/2000, 6.33 04/19/2000, 6.33 04/20/2000, 6.38 04/21/2000, ND 04/24/2000, 6.36 04/25/2000, 6.48 04/26/2000, 6.50 04/27/2000, 6.63 04/28/2000, 6.68 05/01/2000, 6.73 05/02/2000, 6.72 05/03/2000, 6.73 05/04/2000, 6.77 05/05/2000, 6.84 05/08/2000, 6.87 05/09/2000, 6.86 05/10/2000, 6.84 05/11/2000, 6.82 05/12/2000, 6.91 05/15/2000, 6.88 05/16/2000, 6.89 05/17/2000, 6.90 05/18/2000, 6.93 05/19/2000, 6.86 05/22/2000, 6.81 05/23/2000, 6.83 05/24/2000, 6.79 05/25/2000, 6.71 05/26/2000, 6.69 05/29/2000, ND 05/30/2000, 6.74 05/31/2000, 6.69 06/01/2000, 6.61 06/02/2000, 6.52 06/05/2000, 6.49 06/06/2000, 6.51 06/07/2000, 6.52 06/08/2000, 6.56 06/09/2000, 6.56 06/12/2000, 6.52 06/13/2000, 6.49 06/14/2000, 6.44 06/15/2000, 6.44 06/16/2000, 6.38 06/19/2000, 6.40 06/20/2000, 6.43 06/21/2000, 6.50 06/22/2000, 6.50 06/23/2000, 6.55 06/26/2000, 6.50 06/27/2000, 6.50 06/28/2000, 6.43 06/29/2000, 6.37 06/30/2000, 6.38 07/03/2000, 6.31 07/04/2000, ND 07/05/2000, 6.29 07/06/2000, 6.34 07/07/2000, 6.29 07/10/2000, 6.31 07/11/2000, 6.32 07/12/2000, 6.34 07/13/2000, 6.31 07/14/2000, 6.41 07/17/2000, 6.46 07/18/2000, 6.44 07/19/2000, 6.46 07/20/2000, 6.32 07/21/2000, 6.32 07/24/2000, 6.35 07/25/2000, 6.35 07/26/2000, 6.29 07/27/2000, 6.27 07/28/2000, 6.30 07/31/2000, 6.30 08/01/2000, 6.27 08/02/2000, 6.23 08/03/2000, 6.22 08/04/2000, 6.15 08/07/2000, 6.20 08/08/2000, 6.16 08/09/2000, 6.18 08/10/2000, 6.16 08/11/2000, 6.25 08/14/2000, 6.25 08/15/2000, 6.28 08/16/2000, 6.30 08/17/2000, 6.30 08/18/2000, 6.27 08/21/2000, 6.28 08/22/2000, 6.27 08/23/2000, 6.20 08/24/2000, 6.19 08/25/2000, 6.19 08/28/2000, 6.23 08/29/2000, 6.26 08/30/2000, 6.24 08/31/2000, 6.18 09/01/2000, 6.09 09/04/2000, ND 09/05/2000, 6.09 09/06/2000, 6.11 09/07/2000, 6.14 09/08/2000, 6.11 09/11/2000, 6.12 09/12/2000, 6.12 09/13/2000, 6.09 09/14/2000, 6.11 09/15/2000, 6.07 09/18/2000, 6.04 09/19/2000, 6.05 09/20/2000, 6.11 09/21/2000, 6.11 09/22/2000, 6.09 09/25/2000, 6.11 09/26/2000, 6.07 09/27/2000, 6.00 09/28/2000, 6.02 09/29/2000, 5.98 10/02/2000, 5.98 10/03/2000, 6.00 10/04/2000, 6.03 10/05/2000, 6.02 10/06/2000, 5.98 10/09/2000, ND 10/10/2000, 5.98 10/11/2000, 5.93 10/12/2000, 5.86 10/13/2000, 5.84 10/16/2000, 5.89 10/17/2000, 5.83 10/18/2000, 5.82 10/19/2000, 5.86 10/20/2000, 5.84 10/23/2000, 5.82 10/24/2000, 5.86 10/25/2000, 5.87 10/26/2000, 5.90 10/27/2000, 5.94 10/30/2000, 5.97 10/31/2000, 5.94 11/01/2000, 5.88 11/02/2000, 5.87 11/03/2000, 5.94 11/06/2000, 5.99 11/07/2000, 5.99 11/08/2000, 5.99 11/09/2000, 5.94 11/10/2000, 5.92 11/13/2000, 5.90 11/14/2000, 5.92 11/15/2000, 5.90 11/16/2000, 5.87 11/17/2000, 5.88 11/20/2000, 5.87 11/21/2000, 5.86 11/22/2000, 5.85 11/23/2000, ND 11/24/2000, 5.86 11/27/2000, 5.86 11/28/2000, 5.79 11/29/2000, 5.69 11/30/2000, 5.61 12/01/2000, 5.62 12/04/2000, 5.59 12/05/2000, 5.49 12/06/2000, 5.42 12/07/2000, 5.45 12/08/2000, 5.50 12/11/2000, 5.52 12/12/2000, 5.54 12/13/2000, 5.45 12/14/2000, 5.43 12/15/2000, 5.38 12/18/2000, 5.33 12/19/2000, 5.35 12/20/2000, 5.24 12/21/2000, 5.14 12/22/2000, 5.10 12/25/2000, ND 12/26/2000, 5.10 12/27/2000, 5.10 12/28/2000, 5.18 12/29/2000, 5.11 01/01/2001, ND 01/02/2001, 4.87 01/03/2001, 4.92 01/04/2001, 4.77 01/05/2001, 4.56 01/08/2001, 4.54 01/09/2001, 4.64 01/10/2001, 4.76 01/11/2001, 4.77 01/12/2001, 4.90 01/15/2001, ND 01/16/2001, 4.89 01/17/2001, 4.84 01/18/2001, 4.72 01/19/2001, 4.75 01/22/2001, 4.75 01/23/2001, 4.82 01/24/2001, 4.81 01/25/2001, 4.78 01/26/2001, 4.78 01/29/2001, 4.77 01/30/2001, 4.70 01/31/2001, 4.62 02/01/2001, 4.55 02/02/2001, 4.65 02/05/2001, 4.68 02/06/2001, 4.72 02/07/2001, 4.70 02/08/2001, 4.73 02/09/2001, 4.67 02/12/2001, 4.67 02/13/2001, 4.75 02/14/2001, 4.84 02/15/2001, 4.89 02/16/2001, 4.75 02/19/2001, ND 02/20/2001, 4.73 02/21/2001, 4.68 02/22/2001, 4.63 02/23/2001, 4.53 02/26/2001, 4.46 02/27/2001, 4.44 02/28/2001, 4.41 03/01/2001, 4.41 03/02/2001, 4.48 03/05/2001, 4.49 03/06/2001, 4.49 03/07/2001, 4.43 03/08/2001, 4.43 03/09/2001, 4.47 03/12/2001, 4.46 03/13/2001, 4.46 03/14/2001, 4.32 03/15/2001, 4.22 03/16/2001, 4.26 03/19/2001, 4.32 03/20/2001, 4.24 03/21/2001, 4.21 03/22/2001, 4.17 03/23/2001, 4.24 03/26/2001, 4.27 03/27/2001, 4.41 03/28/2001, 4.30 03/29/2001, 4.27 03/30/2001, 4.18 04/02/2001, 4.22 04/03/2001, 4.15 04/04/2001, 4.12 04/05/2001, 4.19 04/06/2001, 4.07 04/09/2001, 4.10 04/10/2001, 4.24 04/11/2001, 4.29 04/12/2001, 4.36 04/13/2001, ND 04/16/2001, 4.49 04/17/2001, 4.41 04/18/2001, 4.26 04/19/2001, 4.29 04/20/2001, 4.26 04/23/2001, 4.15 04/24/2001, 4.16 04/25/2001, 4.20 04/26/2001, 4.14 04/27/2001, 4.28 04/30/2001, 4.30 05/01/2001, 4.23 05/02/2001, 4.27 05/03/2001, 4.22 05/04/2001, 4.14 05/07/2001, 4.12 05/08/2001, 4.10 05/09/2001, 4.07 05/10/2001, 4.17 05/11/2001, 4.36 05/14/2001, 4.29 05/15/2001, 4.28 05/16/2001, 4.25 05/17/2001, 4.33 05/18/2001, 4.37 05/21/2001, 4.37 05/22/2001, 4.34 05/23/2001, 4.29 05/24/2001, 4.32 05/25/2001, 4.31 05/28/2001, ND 05/29/2001, 4.33 05/30/2001, 4.34 05/31/2001, 4.22 06/01/2001, 4.22 06/04/2001, 4.19 06/05/2001, 4.12 06/06/2001, 4.12 06/07/2001, 4.14 06/08/2001, 4.17 06/11/2001, 4.11 06/12/2001, 4.09 06/13/2001, 4.08 06/14/2001, 4.04 06/15/2001, 4.01 06/18/2001, 3.98 06/19/2001, 3.99 06/20/2001, 3.98 06/21/2001, 3.99 06/22/2001, 3.93 06/25/2001, 3.96 06/26/2001, 4.03 06/27/2001, 4.06 06/28/2001, 4.22 06/29/2001, 4.25 07/02/2001, 4.21 07/03/2001, 4.24 07/04/2001, ND 07/05/2001, 4.24 07/06/2001, 4.16 07/09/2001, 4.15 07/10/2001, 4.08 07/11/2001, 4.07 07/12/2001, 4.07 07/13/2001, 4.12 07/16/2001, 4.07 07/17/2001, 4.09 07/18/2001, 3.96 07/19/2001, 3.98 07/20/2001, 3.98 07/23/2001, 3.98 07/24/2001, 3.97 07/25/2001, 3.98 07/26/2001, 3.94 07/27/2001, 3.87 07/30/2001, 3.86 07/31/2001, 3.79 08/01/2001, 3.83 08/02/2001, 3.89 08/03/2001, 3.91 08/06/2001, 3.88 08/07/2001, 3.90 08/08/2001, 3.77 08/09/2001, 3.77 08/10/2001, 3.73 08/13/2001, 3.70 08/14/2001, 3.74 08/15/2001, 3.80 08/16/2001, 3.75 08/17/2001, 3.67 08/20/2001, 3.74 08/21/2001, 3.69 08/22/2001, 3.76 08/23/2001, 3.72 08/24/2001, 3.76 08/27/2001, 3.78 08/28/2001, 3.71 08/29/2001, 3.67 08/30/2001, 3.61 08/31/2001, 3.64 09/03/2001, ND 09/04/2001, 3.83 09/05/2001, 3.79 09/06/2001, 3.65 09/07/2001, 3.53 09/10/2001, 3.53 09/11/2001, ND 09/12/2001, ND 09/13/2001, 2.99 09/14/2001, 2.87 09/17/2001, 2.96 09/18/2001, 2.96 09/19/2001, 2.81 09/20/2001, 2.91 09/21/2001, 2.91 09/24/2001, 2.94 09/25/2001, 2.88 09/26/2001, 2.82 09/27/2001, 2.78 09/28/2001, 2.86 10/01/2001, 2.82 10/02/2001, 2.77 10/03/2001, 2.77 10/04/2001, 2.75 10/05/2001, 2.71 10/08/2001, ND 10/09/2001, 2.74 10/10/2001, 2.78 10/11/2001, 2.88 10/12/2001, 2.81 10/15/2001, 2.78 10/16/2001, 2.77 10/17/2001, 2.80 10/18/2001, 2.77 10/19/2001, 2.77 10/22/2001, 2.79 10/23/2001, 2.81 10/24/2001, 2.72 10/25/2001, 2.63 10/26/2001, 2.63 10/29/2001, 2.55 10/30/2001, 2.48 10/31/2001, 2.44 11/01/2001, 2.49 11/02/2001, 2.48 11/05/2001, 2.46 11/06/2001, 2.37 11/07/2001, 2.32 11/08/2001, 2.42 11/09/2001, 2.45 11/12/2001, ND 11/13/2001, 2.54 11/14/2001, 2.70 11/15/2001, 2.98 11/16/2001, 3.09 11/19/2001, 2.92 11/20/2001, 2.96 11/21/2001, 3.11 11/22/2001, ND 11/23/2001, 3.20 11/26/2001, 3.22 11/27/2001, 3.11 11/28/2001, 3.12 11/29/2001, 2.87 11/30/2001, 2.84 12/03/2001, 2.82 12/04/2001, 2.81 12/05/2001, 3.07 12/06/2001, 3.19 12/07/2001, 3.19 12/10/2001, 3.10 12/11/2001, 3.03 12/12/2001, 2.97 12/13/2001, 3.09 12/14/2001, 3.20 12/17/2001, 3.21 12/18/2001, 3.13 12/19/2001, 3.11 12/20/2001, 3.15 12/21/2001, 3.17 12/24/2001, 3.22 12/25/2001, ND 12/26/2001, 3.26 12/27/2001, 3.19 12/28/2001, 3.16 12/31/2001, 3.07 01/01/2002, ND 01/02/2002, 3.22 01/03/2002, 3.19 01/04/2002, 3.19 01/07/2002, 3.08 01/08/2002, 3.07 01/09/2002, 3.03 01/10/2002, 2.94 01/11/2002, 2.76 01/14/2002, 2.79 01/15/2002, 2.79 01/16/2002, 2.84 01/17/2002, 2.96 01/18/2002, 2.91 01/21/2002, ND 01/22/2002, 2.97 01/23/2002, 3.07 01/24/2002, 3.15 01/25/2002, 3.17 01/28/2002, 3.19 01/29/2002, 3.05 01/30/2002, 3.06 01/31/2002, 3.16 02/01/2002, 3.08 02/04/2002, 2.99 02/05/2002, 2.99 02/06/2002, 2.98 02/07/2002, 2.99 02/08/2002, 2.95 02/11/2002, 2.95 02/12/2002, 3.04 02/13/2002, 3.09 02/14/2002, 3.07 02/15/2002, 2.97 02/18/2002, ND 02/19/2002, 2.98 02/20/2002, 3.00 02/21/2002, 3.00 02/22/2002, 2.97 02/25/2002, 3.01 02/26/2002, 3.08 02/27/2002, 3.09 02/28/2002, 3.06 03/01/2002, 3.18 03/04/2002, 3.24 03/05/2002, 3.25 03/06/2002, 3.26 03/07/2002, 3.36 03/08/2002, 3.60 03/11/2002, 3.59 03/12/2002, 3.56 03/13/2002, 3.49 03/14/2002, 3.63 03/15/2002, 3.63 03/18/2002, 3.67 03/19/2002, 3.64 03/20/2002, 3.71 03/21/2002, 3.73 03/22/2002, 3.77 03/25/2002, 3.78 03/26/2002, 3.68 03/27/2002, 3.66 03/28/2002, 3.72 03/29/2002, ND 04/01/2002, 3.74 04/02/2002, 3.63 04/03/2002, 3.55 04/04/2002, 3.57 04/05/2002, 3.49 04/08/2002, 3.51 04/09/2002, 3.48 04/10/2002, 3.48 04/11/2002, 3.47 04/12/2002, 3.41 04/15/2002, 3.38 04/16/2002, 3.43 04/17/2002, 3.41 04/18/2002, 3.38 04/19/2002, 3.36 04/22/2002, 3.37 04/23/2002, 3.39 04/24/2002, 3.28 04/25/2002, 3.25 04/26/2002, 3.22 04/29/2002, 3.26 04/30/2002, 3.24 05/01/2002, 3.21 05/02/2002, 3.25 05/03/2002, 3.17 05/06/2002, 3.19 05/07/2002, 3.14 05/08/2002, 3.32 05/09/2002, 3.27 05/10/2002, 3.19 05/13/2002, 3.28 05/14/2002, 3.40 05/15/2002, 3.37 05/16/2002, 3.28 05/17/2002, 3.41 05/20/2002, 3.33 05/21/2002, 3.28 05/22/2002, 3.23 05/23/2002, 3.28 05/24/2002, 3.28 05/27/2002, ND 05/28/2002, 3.30 05/29/2002, 3.24 05/30/2002, 3.17 05/31/2002, 3.22 06/03/2002, 3.19 06/04/2002, 3.13 06/05/2002, 3.16 06/06/2002, 3.13 06/07/2002, 3.16 06/10/2002, 3.15 06/11/2002, 3.09 06/12/2002, 3.05 06/13/2002, 3.00 06/14/2002, 2.92 06/17/2002, 2.96 06/18/2002, 2.93 06/19/2002, 2.81 06/20/2002, 2.93 06/21/2002, 2.88 06/24/2002, 2.93 06/25/2002, 2.92 06/26/2002, 2.77 06/27/2002, 2.85 06/28/2002, 2.90 07/01/2002, 2.88 07/02/2002, 2.78 07/03/2002, 2.78 07/04/2002, ND 07/05/2002, 2.90 07/08/2002, 2.84 07/09/2002, 2.74 07/10/2002, 2.61 07/11/2002, 2.61 07/12/2002, 2.56 07/15/2002, 2.55 07/16/2002, 2.66 07/17/2002, 2.63 07/18/2002, 2.55 07/19/2002, 2.48 07/22/2002, 2.40 07/23/2002, 2.34 07/24/2002, 2.38 07/25/2002, 2.28 07/26/2002, 2.20 07/29/2002, 2.41 07/30/2002, 2.44 07/31/2002, 2.23 08/01/2002, 2.15 08/02/2002, 1.99 08/05/2002, 1.93 08/06/2002, 2.11 08/07/2002, 1.98 08/08/2002, 2.10 08/09/2002, 2.10 08/12/2002, 2.10 08/13/2002, 2.00 08/14/2002, 2.12 08/15/2002, 2.22 08/16/2002, 2.28 08/19/2002, 2.25 08/20/2002, 2.12 08/21/2002, 2.12 08/22/2002, 2.22 08/23/2002, 2.19 08/26/2002, 2.19 08/27/2002, 2.26 08/28/2002, 2.23 08/29/2002, 2.14 08/30/2002, 2.14 09/02/2002, ND 09/03/2002, 2.01 09/04/2002, 2.02 09/05/2002, 1.95 09/06/2002, 2.08 09/09/2002, 2.13 09/10/2002, 2.12 09/11/2002, 2.18 09/12/2002, 2.12 09/13/2002, 2.07 09/16/2002, 2.07 09/17/2002, 2.06 09/18/2002, 2.04 09/19/2002, 1.93 09/20/2002, 1.94 09/23/2002, 1.93 09/24/2002, 1.93 09/25/2002, 2.00 09/26/2002, 1.97 09/27/2002, 1.82 09/30/2002, 1.72 10/01/2002, 1.80 10/02/2002, 1.75 10/03/2002, 1.75 10/04/2002, 1.78 10/07/2002, 1.77 10/08/2002, 1.80 10/09/2002, 1.72 10/10/2002, 1.75 10/11/2002, 1.85 10/14/2002, ND 10/15/2002, 2.08 10/16/2002, 2.02 10/17/2002, 2.10 10/18/2002, 2.09 10/21/2002, 2.23 10/22/2002, 2.21 10/23/2002, 2.20 10/24/2002, 2.09 10/25/2002, 1.98 10/28/2002, 1.88 10/29/2002, 1.79 10/30/2002, 1.74 10/31/2002, 1.68 11/01/2002, 1.76 11/04/2002, 1.79 11/05/2002, 1.82 11/06/2002, 1.87 11/07/2002, 1.86 11/08/2002, 1.87 11/11/2002, ND 11/12/2002, 1.79 11/13/2002, 1.76 11/14/2002, 1.89 11/15/2002, 1.91 11/18/2002, 1.91 11/19/2002, 1.91 11/20/2002, 1.98 11/21/2002, 2.05 11/22/2002, 2.10 11/25/2002, 2.09 11/26/2002, 1.97 11/27/2002, 2.13 11/28/2002, ND 11/29/2002, 2.08 12/02/2002, 2.07 12/03/2002, 2.08 12/04/2002, 2.02 12/05/2002, 1.97 12/06/2002, 1.89 12/09/2002, 1.88 12/10/2002, 1.90 12/11/2002, 1.85 12/12/2002, 1.85 12/13/2002, 1.87 12/16/2002, 1.94 12/17/2002, 1.89 12/18/2002, 1.81 12/19/2002, 1.74 12/20/2002, 1.76 12/23/2002, 1.79 12/24/2002, 1.73 12/25/2002, ND 12/26/2002, 1.70 12/27/2002, 1.60 12/30/2002, 1.61 12/31/2002, 1.61 01/01/2003, ND 01/02/2003, 1.80 01/03/2003, 1.79 01/06/2003, 1.84 01/07/2003, 1.77 01/08/2003, 1.71 01/09/2003, 1.87 01/10/2003, 1.79 01/13/2003, 1.81 01/14/2003, 1.76 01/15/2003, 1.75 01/16/2003, 1.75 01/17/2003, 1.70 01/20/2003, ND 01/21/2003, 1.67 01/22/2003, 1.66 01/23/2003, 1.69 01/24/2003, 1.66 01/27/2003, 1.70 01/28/2003, 1.70 01/29/2003, 1.77 01/30/2003, 1.70 01/31/2003, 1.72 02/03/2003, 1.72 02/04/2003, 1.68 02/05/2003, 1.73 02/06/2003, 1.68 02/07/2003, 1.63 02/10/2003, 1.68 02/11/2003, 1.65 02/12/2003, 1.62 02/13/2003, 1.57 02/14/2003, 1.62 02/17/2003, ND 02/18/2003, 1.66 02/19/2003, 1.61 02/20/2003, 1.59 02/21/2003, 1.63 02/24/2003, 1.60 02/25/2003, 1.58 02/26/2003, 1.57 02/27/2003, 1.58 02/28/2003, 1.53 03/03/2003, 1.52 03/04/2003, 1.49 03/05/2003, 1.46 03/06/2003, 1.47 03/07/2003, 1.39 03/10/2003, 1.35 03/11/2003, 1.38 03/12/2003, 1.45 03/13/2003, 1.59 03/14/2003, 1.56 03/17/2003, 1.63 03/18/2003, 1.72 03/19/2003, 1.72 03/20/2003, 1.75 03/21/2003, 1.80 03/24/2003, 1.71 03/25/2003, 1.69 03/26/2003, 1.68 03/27/2003, 1.62 03/28/2003, 1.56 03/31/2003, 1.51 04/01/2003, 1.50 04/02/2003, 1.60 04/03/2003, 1.55 04/04/2003, 1.55 04/07/2003, 1.65 04/08/2003, 1.59 04/09/2003, 1.55 04/10/2003, 1.60 04/11/2003, 1.65 04/14/2003, 1.74 04/15/2003, 1.69 04/16/2003, 1.67 04/17/2003, 1.71 04/18/2003, ND 04/21/2003, 1.71 04/22/2003, 1.70 04/23/2003, 1.70 04/24/2003, 1.62 04/25/2003, 1.57 04/28/2003, 1.59 04/29/2003, 1.62 04/30/2003, 1.51 05/01/2003, 1.50 05/02/2003, 1.56 05/05/2003, 1.55 05/06/2003, 1.45 05/07/2003, 1.45 05/08/2003, 1.49 05/09/2003, 1.45 05/12/2003, 1.46 05/13/2003, 1.47 05/14/2003, 1.41 05/15/2003, 1.46 05/16/2003, 1.38 05/19/2003, 1.35 05/20/2003, 1.31 05/21/2003, 1.38 05/22/2003, 1.36 05/23/2003, 1.38 05/26/2003, ND 05/27/2003, 1.33 05/28/2003, 1.35 05/29/2003, 1.30 05/30/2003, 1.33 06/02/2003, 1.33 06/03/2003, 1.20 06/04/2003, 1.20 06/05/2003, 1.25 06/06/2003, 1.27 06/09/2003, 1.19 06/10/2003, 1.13 06/11/2003, 1.16 06/12/2003, 1.13 06/13/2003, 1.10 06/16/2003, 1.18 06/17/2003, 1.25 06/18/2003, 1.27 06/19/2003, 1.17 06/20/2003, 1.22 06/23/2003, 1.17 06/24/2003, 1.14 06/25/2003, 1.30 06/26/2003, 1.41 06/27/2003, 1.38 06/30/2003, 1.32 07/01/2003, 1.30 07/02/2003, 1.30 07/03/2003, 1.32 07/04/2003, ND 07/07/2003, 1.36 07/08/2003, 1.39 07/09/2003, 1.37 07/10/2003, 1.33 07/11/2003, 1.29 07/14/2003, 1.35 07/15/2003, 1.45 07/16/2003, 1.49 07/17/2003, 1.47 07/18/2003, 1.51 07/21/2003, 1.61 07/22/2003, 1.57 07/23/2003, 1.54 07/24/2003, 1.54 07/25/2003, 1.52 07/28/2003, 1.61 07/29/2003, 1.67 07/30/2003, 1.64 07/31/2003, 1.80 08/01/2003, 1.85 08/04/2003, 1.71 08/05/2003, 1.88 08/06/2003, 1.78 08/07/2003, 1.74 08/08/2003, 1.72 08/11/2003, 1.81 08/12/2003, 1.71 08/13/2003, 1.86 08/14/2003, 1.86 08/15/2003, 1.85 08/18/2003, 1.87 08/19/2003, 1.81 08/20/2003, 1.84 08/21/2003, 1.98 08/22/2003, 1.97 08/25/2003, 2.02 08/26/2003, 1.96 08/27/2003, 2.05 08/28/2003, 1.93 08/29/2003, 1.95 09/01/2003, ND 09/02/2003, 2.04 09/03/2003, 2.02 09/04/2003, 1.91 09/05/2003, 1.72 09/08/2003, 1.75 09/09/2003, 1.71 09/10/2003, 1.64 09/11/2003, 1.71 09/12/2003, 1.66 09/15/2003, 1.63 09/16/2003, 1.63 09/17/2003, 1.63 09/18/2003, 1.68 09/19/2003, 1.70 09/22/2003, 1.70 09/23/2003, 1.68 09/24/2003, 1.66 09/25/2003, 1.65 09/26/2003, 1.60 09/29/2003, 1.61 09/30/2003, 1.50 10/01/2003, 1.47 10/02/2003, 1.48 10/03/2003, 1.65 10/06/2003, 1.60 10/07/2003, 1.67 10/08/2003, 1.65 10/09/2003, 1.69 10/10/2003, 1.65 10/13/2003, ND 10/14/2003, 1.73 10/15/2003, 1.79 10/16/2003, 1.96 10/17/2003, 1.90 10/20/2003, 1.88 10/21/2003, 1.89 10/22/2003, 1.80 10/23/2003, 1.84 10/24/2003, 1.76 10/27/2003, 1.83 10/28/2003, 1.71 10/29/2003, 1.79 10/30/2003, 1.86 10/31/2003, 1.85 11/03/2003, 1.90 11/04/2003, 1.86 11/05/2003, 1.94 11/06/2003, 2.01 11/07/2003, 2.04 11/10/2003, 2.06 11/11/2003, ND 11/12/2003, 2.05 11/13/2003, 1.92 11/14/2003, 1.84 11/17/2003, 1.80 11/18/2003, 1.83 11/19/2003, 1.90 11/20/2003, 1.83 11/21/2003, 1.84 11/24/2003, 1.94 11/25/2003, 1.89 11/26/2003, 1.97 11/27/2003, ND 11/28/2003, 2.06 12/01/2003, 2.12 12/02/2003, 2.07 12/03/2003, 2.09 12/04/2003, 2.06 12/05/2003, 1.88 12/08/2003, 1.94 12/09/2003, 1.97 12/10/2003, 1.94 12/11/2003, 1.83 12/12/2003, 1.84 12/15/2003, 1.88 12/16/2003, 1.83 12/17/2003, 1.83 12/18/2003, 1.85 12/19/2003, 1.82 12/22/2003, 1.84 12/23/2003, 1.96 12/24/2003, 1.83 12/25/2003, ND 12/26/2003, 1.82 12/29/2003, 1.86 12/30/2003, 1.86 12/31/2003, 1.84 01/01/2004, ND 01/02/2004, 1.94 01/05/2004, 1.95 01/06/2004, 1.84 01/07/2004, 1.84 01/08/2004, 1.85 01/09/2004, 1.68 01/12/2004, 1.68 01/13/2004, 1.63 01/14/2004, 1.65 01/15/2004, 1.67 01/16/2004, 1.70 01/19/2004, ND 01/20/2004, 1.69 01/21/2004, 1.69 01/22/2004, 1.66 01/23/2004, 1.71 01/26/2004, 1.75 01/27/2004, 1.70 01/28/2004, 1.87 01/29/2004, 1.88 01/30/2004, 1.84 02/02/2004, 1.83 02/03/2004, 1.78 02/04/2004, 1.80 02/05/2004, 1.85 02/06/2004, 1.77 02/09/2004, 1.76 02/10/2004, 1.82 02/11/2004, 1.73 02/12/2004, 1.75 02/13/2004, 1.70 02/16/2004, ND 02/17/2004, 1.70 02/18/2004, 1.72 02/19/2004, 1.70 02/20/2004, 1.75 02/23/2004, 1.69 02/24/2004, 1.69 02/25/2004, 1.67 02/26/2004, 1.69 02/27/2004, 1.66 03/01/2004, 1.67 03/02/2004, 1.74 03/03/2004, 1.74 03/04/2004, 1.73 03/05/2004, 1.57 03/08/2004, 1.52 03/09/2004, 1.51 03/10/2004, 1.54 03/11/2004, 1.52 03/12/2004, 1.54 03/15/2004, 1.56 03/16/2004, 1.51 03/17/2004, 1.53 03/18/2004, 1.55 03/19/2004, 1.56 03/22/2004, 1.52 03/23/2004, 1.52 03/24/2004, 1.50 03/25/2004, 1.51 03/26/2004, 1.59 03/29/2004, 1.63 03/30/2004, 1.63 03/31/2004, 1.60 04/01/2004, 1.65 04/02/2004, 1.86 04/05/2004, 1.91 04/06/2004, 1.86 04/07/2004, 1.87 04/08/2004, 1.88 04/09/2004, ND 04/12/2004, 1.91 04/13/2004, 2.01 04/14/2004, 2.13 04/15/2004, 2.10 04/16/2004, 2.03 04/19/2004, 2.07 04/20/2004, 2.11 04/21/2004, 2.22 04/22/2004, 2.15 04/23/2004, 2.29 04/26/2004, 2.28 04/27/2004, 2.21 04/28/2004, 2.30 04/29/2004, 2.34 04/30/2004, 2.31 05/03/2004, 2.34 05/04/2004, 2.32 05/05/2004, 2.34 05/06/2004, 2.39 05/07/2004, 2.64 05/10/2004, 2.61 05/11/2004, 2.61 05/12/2004, 2.62 05/13/2004, 2.67 05/14/2004, 2.59 05/17/2004, 2.51 05/18/2004, 2.58 05/19/2004, 2.61 05/20/2004, 2.55 05/21/2004, 2.60 05/24/2004, 2.59 05/25/2004, 2.58 05/26/2004, 2.52 05/27/2004, 2.46 05/28/2004, 2.54 05/31/2004, ND 06/01/2004, 2.60 06/02/2004, 2.65 06/03/2004, 2.63 06/04/2004, 2.70 06/07/2004, 2.67 06/08/2004, 2.73 06/09/2004, 2.79 06/10/2004, 2.81 06/11/2004, ND 06/14/2004, 2.97 06/15/2004, 2.77 06/16/2004, 2.84 06/17/2004, 2.81 06/18/2004, 2.81 06/21/2004, 2.80 06/22/2004, 2.80 06/23/2004, 2.78 06/24/2004, 2.74 06/25/2004, 2.74 06/28/2004, 2.86 06/29/2004, 2.83 06/30/2004, 2.70 07/01/2004, 2.64 07/02/2004, 2.54 07/05/2004, ND 07/06/2004, 2.56 07/07/2004, 2.56 07/08/2004, 2.55 07/09/2004, 2.55 07/12/2004, 2.53 07/13/2004, 2.58 07/14/2004, 2.62 07/15/2004, 2.64 07/16/2004, 2.54 07/19/2004, 2.56 07/20/2004, 2.67 07/21/2004, 2.71 07/22/2004, 2.69 07/23/2004, 2.69 07/26/2004, 2.75 07/27/2004, 2.82 07/28/2004, 2.78 07/29/2004, 2.75 07/30/2004, 2.68 08/02/2004, 2.66 08/03/2004, 2.66 08/04/2004, 2.66 08/05/2004, 2.64 08/06/2004, 2.40 08/09/2004, 2.45 08/10/2004, 2.55 08/11/2004, 2.54 08/12/2004, 2.52 08/13/2004, 2.47 08/16/2004, 2.51 08/17/2004, 2.44 08/18/2004, 2.44 08/19/2004, 2.43 08/20/2004, 2.46 08/23/2004, 2.50 08/24/2004, 2.50 08/25/2004, 2.51 08/26/2004, 2.48 08/27/2004, 2.48 08/30/2004, 2.47 08/31/2004, 2.41 09/01/2004, 2.41 09/02/2004, 2.46 09/03/2004, 2.61 09/06/2004, ND 09/07/2004, 2.58 09/08/2004, 2.50 09/09/2004, 2.50 09/10/2004, 2.50 09/13/2004, 2.50 09/14/2004, 2.47 09/15/2004, 2.51 09/16/2004, 2.44 09/17/2004, 2.53 09/20/2004, 2.46 09/21/2004, 2.49 09/22/2004, 2.50 09/23/2004, 2.57 09/24/2004, 2.62 09/27/2004, 2.59 09/28/2004, 2.55 09/29/2004, 2.61 09/30/2004, 2.63 10/01/2004, 2.63 10/04/2004, 2.65 10/05/2004, 2.65 10/06/2004, 2.70 10/07/2004, 2.72 10/08/2004, 2.61 10/11/2004, ND 10/12/2004, 2.56 10/13/2004, 2.53 10/14/2004, 2.48 10/15/2004, 2.53 10/18/2004, 2.55 10/19/2004, 2.57 10/20/2004, 2.53 10/21/2004, 2.57 10/22/2004, 2.55 10/25/2004, 2.54 10/26/2004, 2.54 10/27/2004, 2.63 10/28/2004, 2.59 10/29/2004, 2.56 11/01/2004, 2.61 11/02/2004, 2.60 11/03/2004, 2.60 11/04/2004, 2.63 11/05/2004, 2.80 11/08/2004, 2.80 11/09/2004, 2.80 11/10/2004, 2.82 11/11/2004, ND 11/12/2004, 2.86 11/15/2004, 2.89 11/16/2004, 2.91 11/17/2004, 2.85 11/18/2004, 2.86 11/19/2004, 2.95 11/22/2004, 2.95 11/23/2004, 2.98 11/24/2004, 3.01 11/25/2004, ND 11/26/2004, 3.03 11/29/2004, 3.07 11/30/2004, 3.02 12/01/2004, 3.01 12/02/2004, 3.04 12/03/2004, 2.94 12/06/2004, 2.93 12/07/2004, 2.95 12/08/2004, 2.91 12/09/2004, 2.93 12/10/2004, 2.95 12/13/2004, 2.98 12/14/2004, 2.99 12/15/2004, 2.97 12/16/2004, 3.01 12/17/2004, 3.03 12/20/2004, 3.06 12/21/2004, 3.05 12/22/2004, 3.04 12/23/2004, 3.02 12/24/2004, ND 12/27/2004, 3.07 12/28/2004, 3.08 12/29/2004, 3.12 12/30/2004, 3.10 12/31/2004, 3.08 01/03/2005, 3.10 01/04/2005, 3.20 01/05/2005, 3.22 01/06/2005, 3.18 01/07/2005, 3.20 01/10/2005, 3.23 01/11/2005, 3.24 01/12/2005, 3.22 01/13/2005, 3.21 01/14/2005, 3.24 01/17/2005, ND 01/18/2005, 3.26 01/19/2005, 3.26 01/20/2005, 3.21 01/21/2005, 3.16 01/24/2005, 3.20 01/25/2005, 3.23 01/26/2005, 3.27 01/27/2005, 3.28 01/28/2005, 3.25 01/31/2005, 3.29 02/01/2005, 3.29 02/02/2005, 3.32 02/03/2005, 3.34 02/04/2005, 3.29 02/07/2005, 3.31 02/08/2005, 3.33 02/09/2005, 3.24 02/10/2005, 3.29 02/11/2005, 3.34 02/14/2005, 3.38 02/15/2005, 3.37 02/16/2005, 3.41 02/17/2005, 3.38 02/18/2005, 3.45 02/21/2005, ND 02/22/2005, 3.46 02/23/2005, 3.46 02/24/2005, 3.52 02/25/2005, 3.54 02/28/2005, 3.59 03/01/2005, 3.59 03/02/2005, 3.57 03/03/2005, 3.59 03/04/2005, 3.57 03/07/2005, 3.61 03/08/2005, 3.62 03/09/2005, 3.66 03/10/2005, 3.68 03/11/2005, 3.73 03/14/2005, 3.75 03/15/2005, 3.75 03/16/2005, 3.72 03/17/2005, 3.70 03/18/2005, 3.72 03/21/2005, 3.72 03/22/2005, 3.86 03/23/2005, 3.84 03/24/2005, 3.88 03/25/2005, ND 03/28/2005, 3.90 03/29/2005, 3.87 03/30/2005, 3.86 03/31/2005, 3.80 04/01/2005, 3.75 04/04/2005, 3.74 04/05/2005, 3.75 04/06/2005, 3.70 04/07/2005, 3.72 04/08/2005, 3.77 04/11/2005, 3.75 04/12/2005, 3.71 04/13/2005, 3.66 04/14/2005, 3.60 04/15/2005, 3.54 04/18/2005, 3.55 04/19/2005, 3.50 04/20/2005, 3.52 04/21/2005, 3.65 04/22/2005, 3.62 04/25/2005, 3.64 04/26/2005, 3.67 04/27/2005, 3.64 04/28/2005, 3.59 04/29/2005, 3.66 05/02/2005, 3.64 05/03/2005, 3.68 05/04/2005, 3.63 05/05/2005, 3.58 05/06/2005, 3.73 05/09/2005, 3.76 05/10/2005, 3.69 05/11/2005, 3.68 05/12/2005, 3.66 05/13/2005, 3.61 05/16/2005, 3.61 05/17/2005, 3.61 05/18/2005, 3.56 05/19/2005, 3.64 05/20/2005, 3.69 05/23/2005, 3.65 05/24/2005, 3.61 05/25/2005, 3.61 05/26/2005, 3.64 05/27/2005, 3.64 05/30/2005, ND 05/31/2005, 3.60 06/01/2005, 3.50 06/02/2005, 3.52 06/03/2005, 3.57 06/06/2005, 3.59 06/07/2005, 3.57 06/08/2005, 3.60 06/09/2005, 3.64 06/10/2005, 3.71 06/13/2005, 3.71 06/14/2005, 3.71 06/15/2005, 3.72 06/16/2005, 3.70 06/17/2005, 3.72 06/20/2005, 3.72 06/21/2005, 3.71 06/22/2005, 3.62 06/23/2005, 3.63 06/24/2005, 3.59 06/27/2005, 3.60 06/28/2005, 3.65 06/29/2005, 3.65 06/30/2005, 3.66 07/01/2005, 3.76 07/04/2005, ND 07/05/2005, 3.79 07/06/2005, 3.77 07/07/2005, 3.71 07/08/2005, 3.78 07/11/2005, 3.81 07/12/2005, 3.82 07/13/2005, 3.84 07/14/2005, 3.86 07/15/2005, 3.86 07/18/2005, 3.89 07/19/2005, 3.88 07/20/2005, 3.90 07/21/2005, 3.96 07/22/2005, 3.92 07/25/2005, 3.95 07/26/2005, 3.95 07/27/2005, 3.99 07/28/2005, 3.96 07/29/2005, 4.02 08/01/2005, 4.04 08/02/2005, 4.06 08/03/2005, 4.02 08/04/2005, 4.04 08/05/2005, 4.11 08/08/2005, 4.16 08/09/2005, 4.13 08/10/2005, 4.13 08/11/2005, 4.10 08/12/2005, 4.05 08/15/2005, 4.08 08/16/2005, 4.03 08/17/2005, 4.07 08/18/2005, 4.01 08/19/2005, 4.03 08/22/2005, 4.03 08/23/2005, 4.01 08/24/2005, 3.99 08/25/2005, 4.00 08/26/2005, 4.06 08/29/2005, 4.06 08/30/2005, 3.97 08/31/2005, 3.84 09/01/2005, 3.72 09/02/2005, 3.75 09/05/2005, ND 09/06/2005, 3.80 09/07/2005, 3.87 09/08/2005, 3.87 09/09/2005, 3.88 09/12/2005, 3.92 09/13/2005, 3.88 09/14/2005, 3.90 09/15/2005, 3.90 09/16/2005, 3.97 09/19/2005, 3.93 09/20/2005, 4.00 09/21/2005, 3.96 09/22/2005, 3.95 09/23/2005, 4.02 09/26/2005, 4.07 09/27/2005, 4.08 09/28/2005, 4.09 09/29/2005, 4.13 09/30/2005, 4.18 10/03/2005, 4.21 10/04/2005, 4.22 10/05/2005, 4.21 10/06/2005, 4.20 10/07/2005, 4.18 10/10/2005, ND 10/11/2005, 4.22 10/12/2005, 4.24 10/13/2005, 4.24 10/14/2005, 4.27 10/17/2005, 4.29 10/18/2005, 4.27 10/19/2005, 4.25 10/20/2005, 4.27 10/21/2005, 4.22 10/24/2005, 4.25 10/25/2005, 4.34 10/26/2005, 4.38 10/27/2005, 4.36 10/28/2005, 4.40 10/31/2005, 4.40 11/01/2005, 4.42 11/02/2005, 4.43 11/03/2005, 4.47 11/04/2005, 4.47 11/07/2005, 4.47 11/08/2005, 4.43 11/09/2005, 4.49 11/10/2005, 4.44 11/11/2005, ND 11/14/2005, 4.50 11/15/2005, 4.47 11/16/2005, 4.42 11/17/2005, 4.37 11/18/2005, 4.40 11/21/2005, 4.39 11/22/2005, 4.32 11/23/2005, 4.36 11/24/2005, ND 11/25/2005, 4.33 11/28/2005, 4.33 11/29/2005, 4.40 11/30/2005, 4.42 12/01/2005, 4.45 12/02/2005, 4.43 12/05/2005, 4.47 12/06/2005, 4.42 12/07/2005, 4.42 12/08/2005, 4.37 12/09/2005, 4.43 12/12/2005, 4.45 12/13/2005, 4.43 12/14/2005, 4.37 12/15/2005, 4.37 12/16/2005, 4.37 12/19/2005, 4.38 12/20/2005, 4.42 12/21/2005, 4.43 12/22/2005, 4.40 12/23/2005, 4.37 12/26/2005, ND 12/27/2005, 4.35 12/28/2005, 4.37 12/29/2005, 4.38 12/30/2005, 4.41 01/02/2006, ND 01/03/2006, 4.34 01/04/2006, 4.31 01/05/2006, 4.32 01/06/2006, 4.36 01/09/2006, 4.36 01/10/2006, 4.41 01/11/2006, 4.44 01/12/2006, 4.39 01/13/2006, 4.34 01/16/2006, ND 01/17/2006, 4.33 01/18/2006, 4.33 01/19/2006, 4.37 01/20/2006, 4.37 01/23/2006, 4.35 01/24/2006, 4.37 01/25/2006, 4.46 01/26/2006, 4.49 01/27/2006, 4.51 01/30/2006, 4.52 01/31/2006, 4.54 02/01/2006, 4.59 02/02/2006, 4.59 02/03/2006, 4.59 02/06/2006, 4.62 02/07/2006, 4.61 02/08/2006, 4.64 02/09/2006, 4.66 02/10/2006, 4.69 02/13/2006, 4.68 02/14/2006, 4.69 02/15/2006, 4.71 02/16/2006, 4.69 02/17/2006, 4.66 02/20/2006, ND 02/21/2006, 4.71 02/22/2006, 4.68 02/23/2006, 4.72 02/24/2006, 4.74 02/27/2006, 4.74 02/28/2006, 4.69 03/01/2006, 4.71 03/02/2006, 4.72 03/03/2006, 4.76 03/06/2006, 4.77 03/07/2006, 4.77 03/08/2006, 4.72 03/09/2006, 4.72 03/10/2006, 4.74 03/13/2006, 4.74 03/14/2006, 4.66 03/15/2006, 4.69 03/16/2006, 4.62 03/17/2006, 4.65 03/20/2006, 4.65 03/21/2006, 4.72 03/22/2006, 4.74 03/23/2006, 4.77 03/24/2006, 4.72 03/27/2006, 4.72 03/28/2006, 4.81 03/29/2006, 4.82 03/30/2006, 4.84 03/31/2006, 4.82 04/03/2006, 4.86 04/04/2006, 4.84 04/05/2006, 4.81 04/06/2006, 4.84 04/07/2006, 4.89 04/10/2006, 4.89 04/11/2006, 4.88 04/12/2006, 4.91 04/13/2006, 4.96 04/14/2006, ND 04/17/2006, 4.91 04/18/2006, 4.84 04/19/2006, 4.86 04/20/2006, 4.89 04/21/2006, 4.90 04/24/2006, 4.89 04/25/2006, 4.95 04/26/2006, 4.99 04/27/2006, 4.91 04/28/2006, 4.87 05/01/2006, 4.94 05/02/2006, 4.92 05/03/2006, 4.94 05/04/2006, 4.97 05/05/2006, 4.94 05/08/2006, 4.97 05/09/2006, 4.97 05/10/2006, 5.01 05/11/2006, 4.99 05/12/2006, 5.01 05/15/2006, 4.99 05/16/2006, 4.96 05/17/2006, 4.97 05/18/2006, 4.94 05/19/2006, 4.96 05/22/2006, 4.94 05/23/2006, 4.97 05/24/2006, 4.94 05/25/2006, 4.98 05/26/2006, 4.96 05/29/2006, ND 05/30/2006, 4.99 05/31/2006, 5.04 06/01/2006, 5.04 06/02/2006, 4.92 06/05/2006, 4.99 06/06/2006, 4.99 06/07/2006, 5.02 06/08/2006, 5.01 06/09/2006, 5.01 06/12/2006, 5.02 06/13/2006, 5.02 06/14/2006, 5.11 06/15/2006, 5.14 06/16/2006, 5.16 06/19/2006, 5.19 06/20/2006, 5.19 06/21/2006, 5.20 06/22/2006, 5.23 06/23/2006, 5.27 06/26/2006, 5.27 06/27/2006, 5.24 06/28/2006, 5.29 06/29/2006, 5.21 06/30/2006, 5.16 07/03/2006, 5.17 07/04/2006, ND 07/05/2006, 5.24 07/06/2006, 5.22 07/07/2006, 5.17 07/10/2006, 5.17 07/11/2006, 5.17 07/12/2006, 5.17 07/13/2006, 5.12 07/14/2006, 5.08 07/17/2006, 5.12 07/18/2006, 5.19 07/19/2006, 5.12 07/20/2006, 5.06 07/21/2006, 5.08 07/24/2006, 5.10 07/25/2006, 5.11 07/26/2006, 5.06 07/27/2006, 5.07 07/28/2006, 4.98 07/31/2006, 4.97 08/01/2006, 4.97 08/02/2006, 4.97 08/03/2006, 4.98 08/04/2006, 4.91 08/07/2006, 4.96 08/08/2006, 4.91 08/09/2006, 4.91 08/10/2006, 4.93 08/11/2006, 4.96 08/14/2006, 5.01 08/15/2006, 4.94 08/16/2006, 4.87 08/17/2006, 4.89 08/18/2006, 4.87 08/21/2006, 4.85 08/22/2006, 4.87 08/23/2006, 4.87 08/24/2006, 4.88 08/25/2006, 4.86 08/28/2006, 4.88 08/29/2006, 4.87 08/30/2006, 4.83 08/31/2006, 4.79 09/01/2006, 4.77 09/04/2006, ND 09/05/2006, 4.80 09/06/2006, 4.82 09/07/2006, 4.82 09/08/2006, 4.80 09/11/2006, 4.83 09/12/2006, 4.82 09/13/2006, 4.80 09/14/2006, 4.83 09/15/2006, 4.87 09/18/2006, 4.88 09/19/2006, 4.79 09/20/2006, 4.81 09/21/2006, 4.71 09/22/2006, 4.67 09/25/2006, 4.63 09/26/2006, 4.68 09/27/2006, 4.66 09/28/2006, 4.68 09/29/2006, 4.71 10/02/2006, 4.66 10/03/2006, 4.67 10/04/2006, 4.60 10/05/2006, 4.65 10/06/2006, 4.74 10/09/2006, ND 10/10/2006, 4.82 10/11/2006, 4.85 10/12/2006, 4.85 10/13/2006, 4.87 10/16/2006, 4.85 10/17/2006, 4.83 10/18/2006, 4.85 10/19/2006, 4.85 10/20/2006, 4.87 10/23/2006, 4.90 10/24/2006, 4.91 10/25/2006, 4.88 10/26/2006, 4.81 10/27/2006, 4.76 10/30/2006, 4.78 10/31/2006, 4.71 11/01/2006, 4.66 11/02/2006, 4.67 11/03/2006, 4.82 11/06/2006, 4.82 11/07/2006, 4.77 11/08/2006, 4.75 11/09/2006, 4.75 11/10/2006, 4.73 11/13/2006, 4.76 11/14/2006, 4.74 11/15/2006, 4.80 11/16/2006, 4.85 11/17/2006, 4.76 11/20/2006, 4.76 11/21/2006, 4.75 11/22/2006, 4.74 11/23/2006, ND 11/24/2006, 4.73 11/27/2006, 4.71 11/28/2006, 4.67 11/29/2006, 4.69 11/30/2006, 4.62 12/01/2006, 4.52 12/04/2006, 4.52 12/05/2006, 4.52 12/06/2006, 4.59 12/07/2006, 4.58 12/08/2006, 4.68 12/11/2006, 4.67 12/12/2006, 4.61 12/13/2006, 4.70 12/14/2006, 4.73 12/15/2006, 4.73 12/18/2006, 4.71 12/19/2006, 4.71 12/20/2006, 4.71 12/21/2006, 4.66 12/22/2006, 4.71 12/25/2006, ND 12/26/2006, 4.71 12/27/2006, 4.77 12/28/2006, 4.82 12/29/2006, 4.82 01/01/2007, ND 01/02/2007, 4.80 01/03/2007, 4.76 01/04/2007, 4.71 01/05/2007, 4.76 01/08/2007, 4.78 01/09/2007, 4.79 01/10/2007, 4.81 01/11/2007, 4.86 01/12/2007, 4.88 01/15/2007, ND 01/16/2007, 4.86 01/17/2007, 4.91 01/18/2007, 4.89 01/19/2007, 4.93 01/22/2007, 4.91 01/23/2007, 4.94 01/24/2007, 4.93 01/25/2007, 4.98 01/26/2007, 4.99 01/29/2007, 4.99 01/30/2007, 4.98 01/31/2007, 4.94 02/01/2007, 4.96 02/02/2007, 4.94 02/05/2007, 4.92 02/06/2007, 4.90 02/07/2007, 4.87 02/08/2007, 4.87 02/09/2007, 4.92 02/12/2007, 4.94 02/13/2007, 4.95 02/14/2007, 4.87 02/15/2007, 4.83 02/16/2007, 4.83 02/19/2007, ND 02/20/2007, 4.81 02/21/2007, 4.82 02/22/2007, 4.87 02/23/2007, 4.82 02/26/2007, 4.77 02/27/2007, 4.59 02/28/2007, 4.65 03/01/2007, 4.63 03/02/2007, 4.56 03/05/2007, 4.53 03/06/2007, 4.58 03/07/2007, 4.54 03/08/2007, 4.56 03/09/2007, 4.66 03/12/2007, 4.62 03/13/2007, 4.52 03/14/2007, 4.54 03/15/2007, 4.57 03/16/2007, 4.58 03/19/2007, 4.61 03/20/2007, 4.60 03/21/2007, 4.51 03/22/2007, 4.58 03/23/2007, 4.60 03/26/2007, 4.56 03/27/2007, 4.58 03/28/2007, 4.53 03/29/2007, 4.58 03/30/2007, 4.58 04/02/2007, 4.60 04/03/2007, 4.63 04/04/2007, 4.61 04/05/2007, 4.63 04/06/2007, 4.75 04/09/2007, 4.73 04/10/2007, 4.71 04/11/2007, 4.73 04/12/2007, 4.73 04/13/2007, 4.76 04/16/2007, 4.74 04/17/2007, 4.68 04/18/2007, 4.64 04/19/2007, 4.64 04/20/2007, 4.64 04/23/2007, 4.62 04/24/2007, 4.58 04/25/2007, 4.63 04/26/2007, 4.67 04/27/2007, 4.67 04/30/2007, 4.60 05/01/2007, 4.63 05/02/2007, 4.65 05/03/2007, 4.71 05/04/2007, 4.68 05/07/2007, 4.68 05/08/2007, 4.68 05/09/2007, 4.73 05/10/2007, 4.70 05/11/2007, 4.71 05/14/2007, 4.73 05/15/2007, 4.75 05/16/2007, 4.73 05/17/2007, 4.78 05/18/2007, 4.82 05/21/2007, 4.81 05/22/2007, 4.83 05/23/2007, 4.85 05/24/2007, 4.85 05/25/2007, 4.85 05/28/2007, ND 05/29/2007, 4.88 05/30/2007, 4.89 05/31/2007, 4.92 06/01/2007, 4.97 06/04/2007, 4.97 06/05/2007, 4.99 06/06/2007, 4.97 06/07/2007, 5.03 06/08/2007, 5.01 06/11/2007, 5.01 06/12/2007, 5.08 06/13/2007, 5.08 06/14/2007, 5.10 06/15/2007, 5.05 06/18/2007, 5.01 06/19/2007, 4.94 06/20/2007, 4.97 06/21/2007, 4.98 06/22/2007, 4.92 06/25/2007, 4.87 06/26/2007, 4.90 06/27/2007, 4.91 06/28/2007, 4.96 06/29/2007, 4.87 07/02/2007, 4.86 07/03/2007, 4.89 07/04/2007, ND 07/05/2007, 4.99 07/06/2007, 4.99 07/09/2007, 4.97 07/10/2007, 4.85 07/11/2007, 4.89 07/12/2007, 4.94 07/13/2007, 4.94 07/16/2007, 4.89 07/17/2007, 4.91 07/18/2007, 4.84 07/19/2007, 4.87 07/20/2007, 4.79 07/23/2007, 4.80 07/24/2007, 4.77 07/25/2007, 4.74 07/26/2007, 4.56 07/27/2007, 4.56 07/30/2007, 4.59 07/31/2007, 4.56 08/01/2007, 4.56 08/02/2007, 4.59 08/03/2007, 4.46 08/06/2007, 4.46 08/07/2007, 4.56 08/08/2007, 4.64 08/09/2007, 4.49 08/10/2007, 4.47 08/13/2007, 4.46 08/14/2007, 4.39 08/15/2007, 4.27 08/16/2007, 4.08 08/17/2007, 4.18 08/20/2007, 4.11 08/21/2007, 4.05 08/22/2007, 4.15 08/23/2007, 4.20 08/24/2007, 4.30 08/27/2007, 4.28 08/28/2007, 4.13 08/29/2007, 4.14 08/30/2007, 4.08 08/31/2007, 4.15 09/03/2007, ND 09/04/2007, 4.13 09/05/2007, 4.03 09/06/2007, 4.08 09/07/2007, 3.90 09/10/2007, 3.87 09/11/2007, 3.95 09/12/2007, 3.95 09/13/2007, 4.08 09/14/2007, 4.05 09/17/2007, 4.08 09/18/2007, 4.00 09/19/2007, 4.00 09/20/2007, 4.10 09/21/2007, 4.06 09/24/2007, 4.05 09/25/2007, 4.00 09/26/2007, 3.97 09/27/2007, 3.95 09/28/2007, 3.97 10/01/2007, 4.02 10/02/2007, 3.98 10/03/2007, 4.02 10/04/2007, 4.00 10/05/2007, 4.08 10/08/2007, ND 10/09/2007, 4.15 10/10/2007, 4.15 10/11/2007, 4.13 10/12/2007, 4.23 10/15/2007, 4.22 10/16/2007, 4.12 10/17/2007, 4.00 10/18/2007, 3.93 10/19/2007, 3.80 10/22/2007, 3.85 10/23/2007, 3.81 10/24/2007, 3.74 10/25/2007, 3.74 10/26/2007, 3.77 10/29/2007, 3.79 10/30/2007, 3.82 10/31/2007, 3.94 11/01/2007, 3.77 11/02/2007, 3.66 11/05/2007, 3.69 11/06/2007, 3.70 11/07/2007, 3.61 11/08/2007, 3.47 11/09/2007, 3.42 11/12/2007, ND 11/13/2007, 3.54 11/14/2007, 3.57 11/15/2007, 3.35 11/16/2007, 3.33 11/19/2007, 3.18 11/20/2007, 3.14 11/21/2007, 2.99 11/22/2007, ND 11/23/2007, 3.07 11/26/2007, 2.92 11/27/2007, 3.05 11/28/2007, 3.17 11/29/2007, 3.06 11/30/2007, 3.04 12/03/2007, 2.90 12/04/2007, 2.90 12/05/2007, 2.90 12/06/2007, 3.03 12/07/2007, 3.12 12/10/2007, 3.17 12/11/2007, 2.94 12/12/2007, 3.07 12/13/2007, 3.21 12/14/2007, 3.31 12/17/2007, 3.24 12/18/2007, 3.19 12/19/2007, 3.12 12/20/2007, 3.09 12/21/2007, 3.19 12/24/2007, 3.24 12/25/2007, ND 12/26/2007, 3.31 12/27/2007, 3.24 12/28/2007, 3.12 12/31/2007, 3.05 01/01/2008, ND 01/02/2008, 2.88 01/03/2008, 2.83 01/04/2008, 2.74 01/07/2008, 2.76 01/08/2008, 2.76 01/09/2008, 2.69 01/10/2008, 2.71 01/11/2008, 2.59 01/14/2008, 2.58 01/15/2008, 2.53 01/16/2008, 2.51 01/17/2008, 2.44 01/18/2008, 2.36 01/21/2008, ND 01/22/2008, 2.08 01/23/2008, 2.09 01/24/2008, 2.25 01/25/2008, 2.23 01/28/2008, 2.20 01/29/2008, 2.29 01/30/2008, 2.30 01/31/2008, 2.17 02/01/2008, 2.09 02/04/2008, 2.08 02/05/2008, 1.93 02/06/2008, 1.96 02/07/2008, 1.99 02/08/2008, 1.93 02/11/2008, 1.93 02/12/2008, 1.94 02/13/2008, 1.91 02/14/2008, 1.93 02/15/2008, 1.91 02/18/2008, ND 02/19/2008, 2.06 02/20/2008, 2.14 02/21/2008, 1.98 02/22/2008, 1.98 02/25/2008, 2.13 02/26/2008, 2.04 02/27/2008, 2.01 02/28/2008, 1.87 02/29/2008, 1.65 03/03/2008, 1.61 03/04/2008, 1.65 03/05/2008, 1.66 03/06/2008, 1.53 03/07/2008, 1.53 03/10/2008, 1.47 03/11/2008, 1.74 03/12/2008, 1.63 03/13/2008, 1.63 03/14/2008, 1.47 03/17/2008, 1.35 03/18/2008, 1.58 03/19/2008, 1.54 03/20/2008, 1.59 03/21/2008, ND 03/24/2008, 1.84 03/25/2008, 1.79 03/26/2008, 1.71 03/27/2008, 1.73 03/28/2008, 1.67 03/31/2008, 1.62 04/01/2008, 1.80 04/02/2008, 1.88 04/03/2008, 1.91 04/04/2008, 1.83 04/07/2008, 1.95 04/08/2008, 1.87 04/09/2008, 1.77 04/10/2008, 1.84 04/11/2008, 1.76 04/14/2008, 1.78 04/15/2008, 1.84 04/16/2008, 1.98 04/17/2008, 2.13 04/18/2008, 2.19 04/21/2008, 2.20 04/22/2008, 2.24 04/23/2008, 2.22 04/24/2008, 2.41 04/25/2008, 2.44 04/28/2008, 2.36 04/29/2008, 2.35 04/30/2008, 2.29 05/01/2008, 2.37 05/02/2008, 2.47 05/05/2008, 2.42 05/06/2008, 2.38 05/07/2008, 2.31 05/08/2008, 2.25 05/09/2008, 2.25 05/12/2008, 2.30 05/13/2008, 2.47 05/14/2008, 2.53 05/15/2008, 2.45 05/16/2008, 2.47 05/19/2008, 2.42 05/20/2008, 2.34 05/21/2008, 2.41 05/22/2008, 2.56 05/23/2008, 2.46 05/26/2008, ND 05/27/2008, 2.55 05/28/2008, 2.62 05/29/2008, 2.67 05/30/2008, 2.66 06/02/2008, 2.51 06/03/2008, 2.45 06/04/2008, 2.47 06/05/2008, 2.52 06/06/2008, 2.40 06/09/2008, 2.73 06/10/2008, 2.91 06/11/2008, 2.83 06/12/2008, 3.03 06/13/2008, 3.05 06/16/2008, 3.02 06/17/2008, 2.94 06/18/2008, 2.89 06/19/2008, 2.99 06/20/2008, 2.88 06/23/2008, 2.98 06/24/2008, 2.87 06/25/2008, 2.82 06/26/2008, 2.68 06/27/2008, 2.65 06/30/2008, 2.63 07/01/2008, 2.63 07/02/2008, 2.60 07/03/2008, 2.54 07/04/2008, ND 07/07/2008, 2.47 07/08/2008, 2.47 07/09/2008, 2.41 07/10/2008, 2.44 07/11/2008, 2.59 07/14/2008, 2.47 07/15/2008, 2.39 07/16/2008, 2.44 07/17/2008, 2.58 07/18/2008, 2.66 07/21/2008, 2.66 07/22/2008, 2.74 07/23/2008, 2.81 07/24/2008, 2.61 07/25/2008, 2.70 07/28/2008, 2.59 07/29/2008, 2.65 07/30/2008, 2.64 07/31/2008, 2.52 08/01/2008, 2.51 08/04/2008, 2.53 08/05/2008, 2.54 08/06/2008, 2.56 08/07/2008, 2.43 08/08/2008, 2.51 08/11/2008, 2.56 08/12/2008, 2.45 08/13/2008, 2.50 08/14/2008, 2.45 08/15/2008, 2.40 08/18/2008, 2.35 08/19/2008, 2.32 08/20/2008, 2.25 08/21/2008, 2.33 08/22/2008, 2.42 08/25/2008, 2.33 08/26/2008, 2.35 08/27/2008, 2.31 08/28/2008, 2.37 08/29/2008, 2.36 09/01/2008, ND 09/02/2008, 2.26 09/03/2008, 2.26 09/04/2008, 2.20 09/05/2008, 2.23 09/08/2008, 2.30 09/09/2008, 2.23 09/10/2008, 2.22 09/11/2008, 2.18 09/12/2008, 2.23 09/15/2008, 1.78 09/16/2008, 1.89 09/17/2008, 1.64 09/18/2008, 1.78 09/19/2008, 2.16 09/22/2008, 2.13 09/23/2008, 2.11 09/24/2008, 2.03 09/25/2008, 2.16 09/26/2008, 2.11 09/29/2008, 1.70 09/30/2008, 2.00 10/01/2008, 1.82 10/02/2008, 1.62 10/03/2008, 1.60 10/06/2008, 1.43 10/07/2008, 1.47 10/08/2008, 1.65 10/09/2008, 1.65 10/10/2008, 1.62 10/13/2008, ND 10/14/2008, 1.82 10/15/2008, 1.64 10/16/2008, 1.61 10/17/2008, 1.64 10/20/2008, 1.71 10/21/2008, 1.58 10/22/2008, 1.53 10/23/2008, 1.54 10/24/2008, 1.57 10/27/2008, 1.59 10/28/2008, 1.65 10/29/2008, 1.58 10/30/2008, 1.59 10/31/2008, 1.56 11/03/2008, 1.45 11/04/2008, 1.39 11/05/2008, 1.36 11/06/2008, 1.28 11/07/2008, 1.33 11/10/2008, 1.27 11/11/2008, ND 11/12/2008, 1.19 11/13/2008, 1.24 11/14/2008, 1.22 11/17/2008, 1.22 11/18/2008, 1.15 11/19/2008, 1.09 11/20/2008, 1.00 11/21/2008, 1.09 11/24/2008, 1.31 11/25/2008, 1.15 11/26/2008, 1.09 11/27/2008, ND 11/28/2008, 1.00 12/01/2008, 0.90 12/02/2008, 0.90 12/03/2008, 0.87 12/04/2008, 0.82 12/05/2008, 0.93 12/08/2008, 0.97 12/09/2008, 0.84 12/10/2008, 0.86 12/11/2008, 0.79 12/12/2008, 0.78 12/15/2008, 0.75 12/16/2008, 0.65 12/17/2008, 0.73 12/18/2008, 0.68 12/19/2008, 0.74 12/22/2008, 0.87 12/23/2008, 0.90 12/24/2008, 0.90 12/25/2008, ND 12/26/2008, 0.89 12/29/2008, 0.78 12/30/2008, 0.75 12/31/2008, 0.76 01/01/2009, ND 01/02/2009, 0.88 01/05/2009, 0.78 01/06/2009, 0.80 01/07/2009, 0.82 01/08/2009, 0.83 01/09/2009, 0.75 01/12/2009, 0.74 01/13/2009, 0.76 01/14/2009, 0.73 01/15/2009, 0.73 01/16/2009, 0.73 01/19/2009, ND 01/20/2009, 0.73 01/21/2009, 0.78 01/22/2009, 0.75 01/23/2009, 0.83 01/26/2009, 0.85 01/27/2009, 0.87 01/28/2009, 0.89 01/29/2009, 0.95 01/30/2009, 0.94 02/02/2009, 0.89 02/03/2009, 0.96 02/04/2009, 0.98 02/05/2009, 0.98 02/06/2009, 0.99 02/09/2009, 1.05 02/10/2009, 0.92 02/11/2009, 0.93 02/12/2009, 0.89 02/13/2009, 0.97 02/16/2009, ND 02/17/2009, 0.87 02/18/2009, 0.97 02/19/2009, 1.01 02/20/2009, 0.96 02/23/2009, 0.96 02/24/2009, 1.03 02/25/2009, 1.09 02/26/2009, 1.08 02/27/2009, 1.00 03/02/2009, 0.89 03/03/2009, 0.91 03/04/2009, 0.97 03/05/2009, 0.90 03/06/2009, 0.91 03/09/2009, 0.96 03/10/2009, 1.01 03/11/2009, 1.03 03/12/2009, 1.03 03/13/2009, 0.98 03/16/2009, 1.00 03/17/2009, 1.05 03/18/2009, 0.82 03/19/2009, 0.87 03/20/2009, 0.89 03/23/2009, 0.93 03/24/2009, 0.93 03/25/2009, 0.96 03/26/2009, 0.90 03/27/2009, 0.90 03/30/2009, 0.84 03/31/2009, 0.81 04/01/2009, 0.83 04/02/2009, 0.88 04/03/2009, 0.96 04/06/2009, 0.94 04/07/2009, 0.91 04/08/2009, 0.93 04/09/2009, 0.96 04/10/2009, ND 04/13/2009, 0.89 04/14/2009, 0.86 04/15/2009, 0.86 04/16/2009, 0.91 04/17/2009, 0.99 04/20/2009, 0.93 04/21/2009, 0.96 04/22/2009, 1.00 04/23/2009, 0.97 04/24/2009, 0.99 04/27/2009, 0.90 04/28/2009, 0.95 04/29/2009, 0.94 04/30/2009, 0.91 05/01/2009, 0.92 05/04/2009, 0.94 05/05/2009, 0.98 05/06/2009, 0.96 05/07/2009, 1.00 05/08/2009, 1.00 05/11/2009, 0.92 05/12/2009, 0.90 05/13/2009, 0.89 05/14/2009, 0.87 05/15/2009, 0.88 05/18/2009, 0.93 05/19/2009, 0.91 05/20/2009, 0.87 05/21/2009, 0.89 05/22/2009, 0.92 05/25/2009, ND 05/26/2009, 0.96 05/27/2009, 0.96 05/28/2009, 0.97 05/29/2009, 0.92 06/01/2009, 0.97 06/02/2009, 0.96 06/03/2009, 0.91 06/04/2009, 0.96 06/05/2009, 1.32 06/08/2009, 1.42 06/09/2009, 1.33 06/10/2009, 1.38 06/11/2009, 1.35 06/12/2009, 1.30 06/15/2009, 1.26 06/16/2009, 1.23 06/17/2009, 1.19 06/18/2009, 1.28 06/19/2009, 1.25 06/22/2009, 1.17 06/23/2009, 1.14 06/24/2009, 1.19 06/25/2009, 1.12 06/26/2009, 1.10 06/29/2009, 1.11 06/30/2009, 1.11 07/01/2009, 1.05 07/02/2009, 0.98 07/03/2009, ND 07/06/2009, 0.96 07/07/2009, 0.98 07/08/2009, 0.91 07/09/2009, 0.94 07/10/2009, 0.91 07/13/2009, 0.92 07/14/2009, 0.97 07/15/2009, 1.03 07/16/2009, 1.00 07/17/2009, 1.02 07/20/2009, 0.99 07/21/2009, 0.96 07/22/2009, 0.98 07/23/2009, 1.08 07/24/2009, 1.05 07/27/2009, 1.08 07/28/2009, 1.12 07/29/2009, 1.17 07/30/2009, 1.19 07/31/2009, 1.13 08/03/2009, 1.18 08/04/2009, 1.20 08/05/2009, 1.23 08/06/2009, 1.22 08/07/2009, 1.32 08/10/2009, 1.24 08/11/2009, 1.21 08/12/2009, 1.18 08/13/2009, 1.12 08/14/2009, 1.07 08/17/2009, 1.04 08/18/2009, 1.06 08/19/2009, 1.01 08/20/2009, 1.03 08/21/2009, 1.13 08/24/2009, 1.05 08/25/2009, 1.05 08/26/2009, 1.06 08/27/2009, 1.04 08/28/2009, 1.01 08/31/2009, 0.97 09/01/2009, 0.92 09/02/2009, 0.89 09/03/2009, 0.91 09/04/2009, 0.94 09/07/2009, ND 09/08/2009, 0.93 09/09/2009, 0.93 09/10/2009, 0.90 09/11/2009, 0.90 09/14/2009, 0.94 09/15/2009, 0.96 09/16/2009, 1.01 09/17/2009, 0.98 09/18/2009, 1.03 09/21/2009, 1.02 09/22/2009, 1.02 09/23/2009, 0.96 09/24/2009, 0.93 09/25/2009, 0.98 09/28/2009, 0.98 09/29/2009, 1.00 09/30/2009, 0.95 10/01/2009, 0.87 10/02/2009, 0.88 10/05/2009, 0.88 10/06/2009, 0.91 10/07/2009, 0.87 10/08/2009, 0.90 10/09/2009, 0.98 10/12/2009, ND 10/13/2009, 0.91 10/14/2009, 0.96 10/15/2009, 0.97 10/16/2009, 0.97 10/19/2009, 0.99 10/20/2009, 0.95 10/21/2009, 1.00 10/22/2009, 0.97 10/23/2009, 1.04 10/26/2009, 1.06 10/27/2009, 0.99 10/28/2009, 0.95 10/29/2009, 0.98 10/30/2009, 0.90 11/02/2009, 0.92 11/03/2009, 0.92 11/04/2009, 0.91 11/05/2009, 0.90 11/06/2009, 0.86 11/09/2009, 0.87 11/10/2009, 0.85 11/11/2009, ND 11/12/2009, 0.82 11/13/2009, 0.82 11/16/2009, 0.78 11/17/2009, 0.78 11/18/2009, 0.77 11/19/2009, 0.73 11/20/2009, 0.75 11/23/2009, 0.77 11/24/2009, 0.73 11/25/2009, 0.73 11/26/2009, ND