,Instrument,"U.S. government securities/Treasury constant maturities/Nominal"
  ,Maturity,"20-year"
  ,Frequency,"Business day"
  ,Description,"Market yield on U.S. Treasury securities at 20-year constant maturity, quoted on investment basis"
  ,Note,"Yields on actively traded non-inflation-indexed issues adjusted to constant maturities. The 30-year Treasury constant maturity series was discontinued on February 18, 2002, and reintroduced on February 9, 2006. From February 18, 2002, to February 9, 2006, the U.S. Treasury published a factor for adjusting the daily nominal 20-year constant maturity in order to estimate a 30-year nominal rate. The historical adjustment factor can be found at www.treas.gov/offices/domestic-finance/debt-management/interest-rate/ltcompositeindex_historical.shtml. Source: U.S. Treasury."


DATE      , TCMNOMY20
10/01/1993, 6.12
10/04/1993, 6.10
10/05/1993, 6.12
10/06/1993, 6.12
10/07/1993, 6.11
10/08/1993, 6.02
10/11/1993, ND
10/12/1993, 6.02
10/13/1993, 6.03
10/14/1993, 5.98
10/15/1993, 5.91
10/18/1993, 5.99
10/19/1993, 5.98
10/20/1993, 5.97
10/21/1993, 6.06
10/22/1993, 6.13
10/25/1993, 6.17
10/26/1993, 6.14
10/27/1993, 6.15
10/28/1993, 6.11
10/29/1993, 6.12
11/01/1993, 6.19
11/02/1993, 6.28
11/03/1993, 6.32
11/04/1993, 6.34
11/05/1993, 6.40
11/08/1993, 6.38
11/09/1993, 6.31
11/10/1993, 6.38
11/11/1993, ND
11/12/1993, 6.33
11/15/1993, 6.36
11/16/1993, 6.35
11/17/1993, 6.35
11/18/1993, 6.40
11/19/1993, 6.50
11/22/1993, 6.53
11/23/1993, 6.46
11/24/1993, 6.47
11/25/1993, ND
11/26/1993, 6.43
11/29/1993, 6.40
11/30/1993, 6.46
12/01/1993, 6.44
12/02/1993, 6.42
12/03/1993, 6.39
12/06/1993, 6.31
12/07/1993, 6.31
12/08/1993, 6.31
12/09/1993, 6.29
12/10/1993, 6.34
12/13/1993, 6.40
12/14/1993, 6.46
12/15/1993, 6.46
12/16/1993, 6.47
12/17/1993, 6.44
12/20/1993, 6.45
12/21/1993, 6.47
12/22/1993, 6.37
12/23/1993, 6.36
12/24/1993, ND
12/27/1993, 6.36
12/28/1993, 6.36
12/29/1993, 6.38
12/30/1993, 6.47
12/31/1993, 6.48
01/03/1994, 6.54
01/04/1994, 6.51
01/05/1994, 6.54
01/06/1994, 6.48
01/07/1994, 6.35
01/10/1994, 6.35
01/11/1994, 6.34
01/12/1994, 6.26
01/13/1994, 6.36
01/14/1994, 6.41
01/17/1994, ND
01/18/1994, 6.38
01/19/1994, 6.40
01/20/1994, 6.36
01/21/1994, 6.36
01/24/1994, 6.38
01/25/1994, 6.40
01/26/1994, 6.39
01/27/1994, 6.33
01/28/1994, 6.27
01/31/1994, 6.29
02/01/1994, 6.37
02/02/1994, 6.36
02/03/1994, 6.38
02/04/1994, 6.49
02/07/1994, 6.50
02/08/1994, 6.55
02/09/1994, 6.52
02/10/1994, 6.53
02/11/1994, 6.50
02/14/1994, 6.53
02/15/1994, 6.53
02/16/1994, 6.53
02/17/1994, 6.62
02/18/1994, 6.70
02/21/1994, ND
02/22/1994, 6.67
02/23/1994, 6.73
02/24/1994, 6.82
02/25/1994, 6.80
02/28/1994, 6.75
03/01/1994, 6.86
03/02/1994, 6.87
03/03/1994, 6.92
03/04/1994, 6.92
03/07/1994, 6.87
03/08/1994, 6.92
03/09/1994, 6.93
03/10/1994, 7.02
03/11/1994, 6.99
03/14/1994, 7.01
03/15/1994, 6.99
03/16/1994, 6.90
03/17/1994, 6.91
03/18/1994, 6.99
03/21/1994, 7.03
03/22/1994, 6.94
03/23/1994, 6.95
03/24/1994, 7.09
03/25/1994, 7.10
03/28/1994, 7.09
03/29/1994, 7.17
03/30/1994, 7.23
03/31/1994, 7.23
04/01/1994, ND
04/04/1994, 7.55
04/05/1994, 7.41
04/06/1994, 7.38
04/07/1994, 7.33
04/08/1994, 7.40
04/11/1994, 7.37
04/12/1994, 7.32
04/13/1994, 7.39
04/14/1994, 7.43
04/15/1994, 7.42
04/18/1994, 7.55
04/19/1994, 7.50
04/20/1994, 7.46
04/21/1994, 7.33
04/22/1994, 7.34
04/25/1994, 7.26
04/26/1994, 7.24
04/27/1994, ND
04/28/1994, 7.41
04/29/1994, 7.44
05/02/1994, 7.45
05/03/1994, 7.48
05/04/1994, 7.49
05/05/1994, 7.46
05/06/1994, 7.67
05/09/1994, 7.76
05/10/1994, 7.62
05/11/1994, 7.73
05/12/1994, 7.69
05/13/1994, 7.63
05/16/1994, 7.58
05/17/1994, 7.39
05/18/1994, 7.41
05/19/1994, 7.37
05/20/1994, 7.44
05/23/1994, 7.58
05/24/1994, 7.54
05/25/1994, 7.51
05/26/1994, 7.51
05/27/1994, 7.55
05/30/1994, ND
05/31/1994, 7.58
06/01/1994, 7.52
06/02/1994, 7.49
06/03/1994, 7.39
06/06/1994, 7.34
06/07/1994, 7.37
06/08/1994, 7.39
06/09/1994, 7.39
06/10/1994, 7.44
06/13/1994, 7.47
06/14/1994, 7.41
06/15/1994, 7.53
06/16/1994, 7.49
06/17/1994, 7.58
06/20/1994, 7.58
06/21/1994, 7.63
06/22/1994, 7.52
06/23/1994, 7.51
06/24/1994, 7.63
06/27/1994, 7.57
06/28/1994, 7.65
06/29/1994, 7.63
06/30/1994, 7.75
07/01/1994, 7.74
07/04/1994, ND
07/05/1994, 7.71
07/06/1994, 7.72
07/07/1994, 7.71
07/08/1994, 7.81
07/11/1994, 7.84
07/12/1994, 7.80
07/13/1994, 7.79
07/14/1994, 7.63
07/15/1994, 7.64
07/18/1994, 7.60
07/19/1994, 7.56
07/20/1994, 7.64
07/21/1994, 7.64
07/22/1994, 7.65
07/25/1994, 7.61
07/26/1994, 7.63
07/27/1994, 7.69
07/28/1994, 7.62
07/29/1994, 7.46
08/01/1994, 7.47
08/02/1994, 7.46
08/03/1994, 7.44
08/04/1994, 7.47
08/05/1994, 7.62
08/08/1994, 7.61
08/09/1994, 7.65
08/10/1994, 7.66
08/11/1994, 7.72
08/12/1994, 7.66
08/15/1994, 7.68
08/16/1994, 7.56
08/17/1994, 7.55
08/18/1994, 7.67
08/19/1994, 7.67
08/22/1994, 7.73
08/23/1994, 7.71
08/24/1994, 7.63
08/25/1994, 7.71
08/26/1994, 7.65
08/29/1994, 7.66
08/30/1994, 7.62
08/31/1994, 7.60
09/01/1994, 7.60
09/02/1994, 7.64
09/05/1994, ND
09/06/1994, 7.71
09/07/1994, 7.73
09/08/1994, 7.73
09/09/1994, 7.88
09/12/1994, 7.89
09/13/1994, 7.87
09/14/1994, 7.83
09/15/1994, 7.80
09/16/1994, 7.95
09/19/1994, 7.90
09/20/1994, 7.93
09/21/1994, 7.95
09/22/1994, 7.94
09/23/1994, 7.95
09/26/1994, 7.95
09/27/1994, 8.01
09/28/1994, 7.97
09/29/1994, 8.02
09/30/1994, 7.98
10/03/1994, 8.02
10/04/1994, 8.06
10/05/1994, 8.12
10/06/1994, 8.12
10/07/1994, 8.07
10/10/1994, ND
10/11/1994, 8.02
10/12/1994, 8.04
10/13/1994, 7.99
10/14/1994, 7.98
10/17/1994, 7.97
10/18/1994, 8.01
10/19/1994, 8.04
10/20/1994, 8.14
10/21/1994, 8.12
10/24/1994, 8.17
10/25/1994, 8.18
10/26/1994, 8.19
10/27/1994, 8.17
10/28/1994, 8.09
10/31/1994, 8.09
11/01/1994, 8.20
11/02/1994, 8.22
11/03/1994, 8.24
11/04/1994, 8.30
11/07/1994, 8.30
11/08/1994, 8.24
11/09/1994, 8.21
11/10/1994, 8.27
11/11/1994, ND
11/14/1994, 8.20
11/15/1994, 8.15
11/16/1994, 8.22
11/17/1994, 8.27
11/18/1994, 8.26
11/21/1994, 8.26
11/22/1994, 8.23
11/23/1994, 8.06
11/24/1994, ND
11/25/1994, 8.04
11/28/1994, 8.10
11/29/1994, 8.15
11/30/1994, 8.10
12/01/1994, 8.12
12/02/1994, 8.01
12/05/1994, 8.04
12/06/1994, 7.93
12/07/1994, 8.01
12/08/1994, 7.99
12/09/1994, 7.97
12/12/1994, 8.04
12/13/1994, 7.97
12/14/1994, 8.00
12/15/1994, 7.99
12/16/1994, 7.98
12/19/1994, 7.96
12/20/1994, 7.98
12/21/1994, 7.96
12/22/1994, 7.99
12/23/1994, 7.96
12/26/1994, ND
12/27/1994, 7.87
12/28/1994, 7.96
12/29/1994, 7.99
12/30/1994, 8.02
01/02/1995, ND
01/03/1995, 8.07
01/04/1995, 7.98
01/05/1995, 8.03
01/06/1995, 8.00
01/09/1995, 8.03
01/10/1995, 8.00
01/11/1995, 7.98
01/12/1995, 8.02
01/13/1995, 7.93
01/16/1995, ND
01/17/1995, 7.92
01/18/1995, 7.91
01/19/1995, 7.95
01/20/1995, 8.02
01/23/1995, 8.02
01/24/1995, 8.05
01/25/1995, 7.99
01/26/1995, 7.95
01/27/1995, 7.83
01/30/1995, 7.86
01/31/1995, 7.81
02/01/1995, 7.85
02/02/1995, 7.85
02/03/1995, 7.70
02/06/1995, 7.72
02/07/1995, 7.73
02/08/1995, 7.74
02/09/1995, 7.78
02/10/1995, 7.81
02/13/1995, 7.80
02/14/1995, 7.75
02/15/1995, 7.70
02/16/1995, 7.70
02/17/1995, 7.71
02/20/1995, ND
02/21/1995, 7.74
02/22/1995, 7.67
02/23/1995, 7.68
02/24/1995, 7.66
02/27/1995, 7.61
02/28/1995, 7.58
03/01/1995, 7.57
03/02/1995, 7.62
03/03/1995, 7.68
03/06/1995, 7.73
03/07/1995, 7.78
03/08/1995, 7.69
03/09/1995, 7.65
03/10/1995, 7.57
03/13/1995, 7.56
03/14/1995, 7.45
03/15/1995, 7.47
03/16/1995, 7.45
03/17/1995, 7.48
03/20/1995, 7.52
03/21/1995, 7.57
03/22/1995, 7.58
03/23/1995, 7.60
03/24/1995, 7.50
03/27/1995, 7.44
03/28/1995, 7.52
03/29/1995, 7.50
03/30/1995, 7.54
03/31/1995, 7.54
04/03/1995, 7.49
04/04/1995, 7.48
04/05/1995, 7.48
04/06/1995, 7.47
04/07/1995, 7.50
04/10/1995, 7.49
04/11/1995, 7.47
04/12/1995, 7.46
04/13/1995, 7.42
04/14/1995, ND
04/17/1995, 7.48
04/18/1995, 7.49
04/19/1995, 7.46
04/20/1995, 7.43
04/21/1995, 7.42
04/24/1995, 7.39
04/25/1995, 7.41
04/26/1995, 7.40
04/27/1995, 7.42
04/28/1995, 7.42
05/01/1995, 7.43
05/02/1995, 7.41
05/03/1995, 7.32
05/04/1995, 7.22
05/05/1995, 7.07
05/08/1995, 7.08
05/09/1995, 6.99
05/10/1995, 7.04
05/11/1995, 7.05
05/12/1995, 7.05
05/15/1995, 7.00
05/16/1995, 6.92
05/17/1995, 6.91
05/18/1995, 6.96
05/19/1995, 6.96
05/22/1995, 6.98
05/23/1995, 6.93
05/24/1995, 6.81
05/25/1995, 6.78
05/26/1995, 6.80
05/29/1995, ND
05/30/1995, 6.72
05/31/1995, 6.72
06/01/1995, 6.64
06/02/1995, 6.55
06/05/1995, 6.54
06/06/1995, 6.54
06/07/1995, 6.56
06/08/1995, 6.59
06/09/1995, 6.76
06/12/1995, 6.76
06/13/1995, 6.58
06/14/1995, 6.59
06/15/1995, 6.64
06/16/1995, 6.64
06/19/1995, 6.59
06/20/1995, 6.58
06/21/1995, 6.56
06/22/1995, 6.47
06/23/1995, 6.51
06/26/1995, 6.55
06/27/1995, 6.57
06/28/1995, 6.53
06/29/1995, 6.69
06/30/1995, 6.64
07/03/1995, 6.68
07/04/1995, ND
07/05/1995, 6.64
07/06/1995, 6.53
07/07/1995, 6.52
07/10/1995, 6.51
07/11/1995, 6.57
07/12/1995, 6.55
07/13/1995, 6.56
07/14/1995, 6.61
07/17/1995, 6.69
07/18/1995, 6.74
07/19/1995, 6.90
07/20/1995, 6.89
07/21/1995, 6.98
07/24/1995, 6.91
07/25/1995, 6.86
07/26/1995, 6.92
07/27/1995, 6.86
07/28/1995, 6.93
07/31/1995, 6.88
08/01/1995, 6.95
08/02/1995, 6.88
08/03/1995, 6.95
08/04/1995, 6.92
08/07/1995, 6.91
08/08/1995, 6.90
08/09/1995, 6.93
08/10/1995, 6.97
08/11/1995, 7.06
08/14/1995, 7.06
08/15/1995, 7.00
08/16/1995, 6.97
08/17/1995, 6.99
08/18/1995, 7.00
08/21/1995, 6.95
08/22/1995, 6.98
08/23/1995, 7.01
08/24/1995, 6.92
08/25/1995, 6.80
08/28/1995, 6.77
08/29/1995, 6.79
08/30/1995, 6.77
08/31/1995, 6.72
09/01/1995, 6.67
09/04/1995, ND
09/05/1995, 6.63
09/06/1995, 6.63
09/07/1995, 6.66
09/08/1995, 6.66
09/11/1995, 6.67
09/12/1995, 6.60
09/13/1995, 6.63
09/14/1995, 6.56
09/15/1995, 6.58
09/18/1995, 6.64
09/19/1995, 6.61
09/20/1995, 6.57
09/21/1995, 6.66
09/22/1995, 6.70
09/25/1995, 6.70
09/26/1995, 6.71
09/27/1995, 6.76
09/28/1995, 6.71
09/29/1995, 6.60
10/02/1995, 6.61
10/03/1995, 6.57
10/04/1995, 6.54
10/05/1995, 6.53
10/06/1995, 6.51
10/09/1995, ND
10/10/1995, 6.51
10/11/1995, 6.50
10/12/1995, 6.48
10/13/1995, 6.37
10/16/1995, 6.38
10/17/1995, 6.36
10/18/1995, 6.38
10/19/1995, 6.37
10/20/1995, 6.42
10/23/1995, 6.44
10/24/1995, 6.37
10/25/1995, 6.37
10/26/1995, 6.44
10/27/1995, 6.40
10/30/1995, 6.41
10/31/1995, 6.40
11/01/1995, 6.36
11/02/1995, 6.31
11/03/1995, 6.33
11/06/1995, 6.34
11/07/1995, 6.37
11/08/1995, 6.30
11/09/1995, 6.35
11/10/1995, 6.39
11/13/1995, 6.34
11/14/1995, 6.36
11/15/1995, 6.37
11/16/1995, 6.32
11/17/1995, 6.33
11/20/1995, 6.33
11/21/1995, 6.36
11/22/1995, 6.37
11/23/1995, ND
11/24/1995, 6.36
11/27/1995, 6.31
11/28/1995, 6.31
11/29/1995, 6.29
11/30/1995, 6.20
12/01/1995, 6.16
12/04/1995, 6.07
12/05/1995, 6.09
12/06/1995, 6.09
12/07/1995, 6.13
12/08/1995, 6.12
12/11/1995, 6.11
12/12/1995, 6.11
12/13/1995, 6.12
12/14/1995, 6.14
12/15/1995, 6.15
12/18/1995, 6.26
12/19/1995, 6.21
12/20/1995, 6.18
12/21/1995, 6.19
12/22/1995, 6.12
12/25/1995, ND
12/26/1995, 6.10
12/27/1995, 6.07
12/28/1995, 6.04
12/29/1995, 6.01
01/01/1996, ND
01/02/1996, 6.03
01/03/1996, 6.01
01/04/1996, 6.08
01/05/1996, 6.11
01/08/1996, 6.10
01/09/1996, 6.12
01/10/1996, 6.23
01/11/1996, 6.22
01/12/1996, 6.22
01/15/1996, ND
01/16/1996, 6.14
01/17/1996, 6.05
01/18/1996, 6.03
01/19/1996, 6.02
01/22/1996, 6.09
01/23/1996, 6.14
01/24/1996, 6.08
01/25/1996, 6.16
01/26/1996, 6.10
01/29/1996, 6.14
01/30/1996, 6.08
01/31/1996, 6.07
02/01/1996, 6.11
02/02/1996, 6.16
02/05/1996, 6.17
02/06/1996, 6.15
02/07/1996, 6.17
02/08/1996, 6.17
02/09/1996, 6.17
02/12/1996, 6.10
02/13/1996, 6.08
02/14/1996, 6.13
02/15/1996, 6.22
02/16/1996, 6.27
02/19/1996, ND
02/20/1996, 6.45
02/21/1996, 6.47
02/22/1996, 6.43
02/23/1996, 6.50
02/26/1996, 6.54
02/27/1996, 6.56
02/28/1996, 6.58
02/29/1996, 6.57
03/01/1996, 6.48
03/04/1996, 6.43
03/05/1996, 6.48
03/06/1996, 6.54
03/07/1996, 6.56
03/08/1996, 6.84
03/11/1996, 6.76
03/12/1996, 6.79
03/13/1996, 6.83
03/14/1996, 6.83
03/15/1996, 6.90
03/18/1996, 6.86
03/19/1996, 6.86
03/20/1996, 6.81
03/21/1996, 6.78
03/22/1996, 6.80
03/25/1996, 6.74
03/26/1996, 6.73
03/27/1996, 6.84
03/28/1996, 6.90
03/29/1996, 6.83
04/01/1996, 6.82
04/02/1996, 6.77
04/03/1996, 6.80
04/04/1996, 6.83
04/05/1996, 7.01
04/08/1996, 7.07
04/09/1996, 7.04
04/10/1996, 7.10
04/11/1996, 7.15
04/12/1996, 7.00
04/15/1996, 6.98
04/16/1996, 6.95
04/17/1996, 6.99
04/18/1996, 7.02
04/19/1996, 7.00
04/22/1996, 6.95
04/23/1996, 6.97
04/24/1996, 7.01
04/25/1996, 7.01
04/26/1996, 6.96
04/29/1996, 7.00
04/30/1996, 7.06
05/01/1996, 7.08
05/02/1996, 7.21
05/03/1996, 7.29
05/06/1996, 7.25
05/07/1996, 7.27
05/08/1996, 7.19
05/09/1996, 7.21
05/10/1996, 7.12
05/13/1996, 7.09
05/14/1996, 7.04
05/15/1996, 7.03
05/16/1996, 7.08
05/17/1996, 7.03
05/20/1996, 7.01
05/21/1996, 7.04
05/22/1996, 6.99
05/23/1996, 7.05
05/24/1996, 7.01
05/27/1996, ND
05/28/1996, 7.02
05/29/1996, 7.10
05/30/1996, 7.08
05/31/1996, 7.17
06/03/1996, 7.19
06/04/1996, 7.18
06/05/1996, 7.14
06/06/1996, 7.08
06/07/1996, 7.22
06/10/1996, 7.28
06/11/1996, 7.31
06/12/1996, 7.35
06/13/1996, 7.32
06/14/1996, 7.26
06/17/1996, 7.22
06/18/1996, 7.25
06/19/1996, 7.27
06/20/1996, 7.27
06/21/1996, 7.25
06/24/1996, 7.24
06/25/1996, 7.20
06/26/1996, 7.19
06/27/1996, 7.13
06/28/1996, 7.03
07/01/1996, 7.03
07/02/1996, 7.06
07/03/1996, 7.06
07/04/1996, ND
07/05/1996, 7.31
07/08/1996, 7.32
07/09/1996, 7.27
07/10/1996, 7.22
07/11/1996, 7.19
07/12/1996, 7.15
07/15/1996, 7.18
07/16/1996, 7.14
07/17/1996, 7.14
07/18/1996, 7.02
07/19/1996, 7.08
07/22/1996, 7.12
07/23/1996, 7.08
07/24/1996, 7.15
07/25/1996, 7.14
07/26/1996, 7.12
07/29/1996, 7.19
07/30/1996, 7.14
07/31/1996, 7.07
08/01/1996, 6.94
08/02/1996, 6.83
08/05/1996, 6.84
08/06/1996, 6.86
08/07/1996, 6.87
08/08/1996, 6.89
08/09/1996, 6.83
08/12/1996, 6.82
08/13/1996, 6.91
08/14/1996, 6.92
08/15/1996, 6.95
08/16/1996, 6.90
08/19/1996, 6.94
08/20/1996, 6.94
08/21/1996, 6.97
08/22/1996, 6.97
08/23/1996, 7.06
08/26/1996, 7.14
08/27/1996, 7.12
08/28/1996, 7.13
08/29/1996, 7.19
08/30/1996, 7.28
09/02/1996, ND
09/03/1996, 7.22
09/04/1996, 7.25
09/05/1996, 7.30
09/06/1996, 7.27
09/09/1996, 7.23
09/10/1996, 7.28
09/11/1996, 7.27
09/12/1996, 7.23
09/13/1996, 7.10
09/16/1996, 7.09
09/17/1996, 7.15
09/18/1996, 7.16
09/19/1996, 7.19
09/20/1996, 7.18
09/23/1996, 7.16
09/24/1996, 7.12
09/25/1996, 7.05
09/26/1996, 7.00
09/27/1996, 7.03
09/30/1996, 7.05
10/01/1996, 6.99
10/02/1996, 6.95
10/03/1996, 6.95
10/04/1996, 6.83
10/07/1996, 6.88
10/08/1996, 6.89
10/09/1996, 6.93
10/10/1996, 6.98
10/11/1996, 6.93
10/14/1996, ND
10/15/1996, 6.94
10/16/1996, 6.96
10/17/1996, 6.89
10/18/1996, 6.88
10/21/1996, 6.89
10/22/1996, 6.93
10/23/1996, 6.92
10/24/1996, 6.94
10/25/1996, 6.90
10/28/1996, 6.91
10/29/1996, 6.77
10/30/1996, 6.77
10/31/1996, 6.74
11/01/1996, 6.75
11/04/1996, 6.74
11/05/1996, 6.66
11/06/1996, 6.67
11/07/1996, 6.61
11/08/1996, 6.63
11/11/1996, ND
11/12/1996, 6.56
11/13/1996, 6.58
11/14/1996, 6.53
11/15/1996, 6.55
11/18/1996, 6.56
11/19/1996, 6.53
11/20/1996, 6.50
11/21/1996, 6.52
11/22/1996, 6.54
11/25/1996, 6.53
11/26/1996, 6.52
11/27/1996, 6.53
11/28/1996, ND
11/29/1996, 6.45
12/02/1996, 6.46
12/03/1996, 6.44
12/04/1996, 6.49
12/05/1996, 6.60
12/06/1996, 6.62
12/09/1996, 6.58
12/10/1996, 6.59
12/11/1996, 6.71
12/12/1996, 6.74
12/13/1996, 6.68
12/16/1996, 6.72
12/17/1996, 6.76
12/18/1996, 6.80
12/19/1996, 6.69
12/20/1996, 6.69
12/23/1996, 6.67
12/24/1996, 6.68
12/25/1996, ND
12/26/1996, 6.68
12/27/1996, 6.63
12/30/1996, 6.63
12/31/1996, 6.73
01/01/1997, ND
01/02/1997, 6.85
01/03/1997, 6.84
01/06/1997, 6.86
01/07/1997, 6.89
01/08/1997, 6.92
01/09/1997, 6.85
01/10/1997, 6.94
01/13/1997, 6.95
01/14/1997, 6.86
01/15/1997, 6.87
01/16/1997, 6.91
01/17/1997, 6.90
01/20/1997, ND
01/21/1997, 6.86
01/22/1997, 6.90
01/23/1997, 6.93
01/24/1997, 6.97
01/27/1997, 7.01
01/28/1997, 6.98
01/29/1997, 6.97
01/30/1997, 6.95
01/31/1997, 6.86
02/03/1997, 6.81
02/04/1997, 6.78
02/05/1997, 6.81
02/06/1997, 6.83
02/07/1997, 6.78
02/10/1997, 6.77
02/11/1997, 6.77
02/12/1997, 6.78
02/13/1997, 6.69
02/14/1997, 6.64
02/17/1997, ND
02/18/1997, 6.65
02/19/1997, 6.67
02/20/1997, 6.74
02/21/1997, 6.74
02/24/1997, 6.76
02/25/1997, 6.76
02/26/1997, 6.90
02/27/1997, 6.92
02/28/1997, 6.91
03/03/1997, 6.94
03/04/1997, 6.97
03/05/1997, 6.96
03/06/1997, 6.99
03/07/1997, 6.93
03/10/1997, 6.94
03/11/1997, 6.96
03/12/1997, 6.98
03/13/1997, 7.09
03/14/1997, 7.07
03/17/1997, 7.08
03/18/1997, 7.08
03/19/1997, 7.10
03/20/1997, 7.09
03/21/1997, 7.08
03/24/1997, 7.06
03/25/1997, 7.07
03/26/1997, 7.11
03/27/1997, 7.20
03/28/1997, ND
03/31/1997, 7.22
04/01/1997, 7.21
04/02/1997, 7.20
04/03/1997, 7.19
04/04/1997, 7.25
04/07/1997, 7.20
04/08/1997, 7.23
04/09/1997, 7.22
04/10/1997, 7.22
04/11/1997, 7.29
04/14/1997, 7.29
04/15/1997, 7.21
04/16/1997, 7.22
04/17/1997, 7.18
04/18/1997, 7.17
04/21/1997, 7.20
04/22/1997, 7.16
04/23/1997, 7.20
04/24/1997, 7.23
04/25/1997, 7.25
04/28/1997, 7.23
04/29/1997, 7.09
04/30/1997, 7.05
05/01/1997, 7.02
05/02/1997, 6.99
05/05/1997, 6.99
05/06/1997, 6.98
05/07/1997, 7.05
05/08/1997, 7.01
05/09/1997, 6.97
05/12/1997, 6.96
05/13/1997, 7.01
05/14/1997, 6.98
05/15/1997, 6.96
05/16/1997, 7.00
05/19/1997, 7.00
05/20/1997, 7.01
05/21/1997, 7.06
05/22/1997, 7.08
05/23/1997, 7.07
05/26/1997, ND
05/27/1997, 7.12
05/28/1997, 7.11
05/29/1997, 7.06
05/30/1997, 6.99
06/02/1997, 6.98
06/03/1997, 6.94
06/04/1997, 6.95
06/05/1997, 6.95
06/06/1997, 6.85
06/09/1997, 6.90
06/10/1997, 6.91
06/11/1997, 6.90
06/12/1997, 6.84
06/13/1997, 6.79
06/16/1997, 6.76
06/17/1997, 6.78
06/18/1997, 6.77
06/19/1997, 6.76
06/20/1997, 6.72
06/23/1997, 6.76
06/24/1997, 6.76
06/25/1997, 6.80
06/26/1997, 6.86
06/27/1997, 6.82
06/30/1997, 6.86
07/01/1997, 6.80
07/02/1997, 6.78
07/03/1997, 6.67
07/04/1997, ND
07/07/1997, 6.63
07/08/1997, 6.63
07/09/1997, 6.60
07/10/1997, 6.61
07/11/1997, 6.58
07/14/1997, 6.61
07/15/1997, 6.60
07/16/1997, 6.54
07/17/1997, 6.54
07/18/1997, 6.58
07/21/1997, 6.61
07/22/1997, 6.50
07/23/1997, 6.48
07/24/1997, 6.49
07/25/1997, 6.51
07/28/1997, 6.49
07/29/1997, 6.43
07/30/1997, 6.39
07/31/1997, 6.35
08/01/1997, 6.52
08/04/1997, 6.54
08/05/1997, 6.55
08/06/1997, 6.53
08/07/1997, 6.58
08/08/1997, 6.74
08/11/1997, 6.72
08/12/1997, 6.75
08/13/1997, 6.72
08/14/1997, 6.65
08/15/1997, 6.65
08/18/1997, 6.60
08/19/1997, 6.59
08/20/1997, 6.61
08/21/1997, 6.68
08/22/1997, 6.75
08/25/1997, 6.75
08/26/1997, 6.74
08/27/1997, 6.74
08/28/1997, 6.64
08/29/1997, 6.69
09/01/1997, ND
09/02/1997, 6.65
09/03/1997, 6.67
09/04/1997, 6.67
09/05/1997, 6.72
09/08/1997, 6.68
09/09/1997, 6.70
09/10/1997, 6.71
09/11/1997, 6.75
09/12/1997, 6.66
09/15/1997, 6.65
09/16/1997, 6.47
09/17/1997, 6.45
09/18/1997, 6.46
09/19/1997, 6.44
09/22/1997, 6.41
09/23/1997, 6.44
09/24/1997, 6.38
09/25/1997, 6.47
09/26/1997, 6.43
09/29/1997, 6.44
09/30/1997, 6.47
10/01/1997, 6.38
10/02/1997, 6.36
10/03/1997, 6.35
10/06/1997, 6.31
10/07/1997, 6.29
10/08/1997, 6.41
10/09/1997, 6.43
10/10/1997, 6.49
10/13/1997, ND
10/14/1997, 6.42
10/15/1997, 6.45
10/16/1997, 6.45
10/17/1997, 6.51
10/20/1997, 6.49
10/21/1997, 6.49
10/22/1997, 6.48
10/23/1997, 6.39
10/24/1997, 6.35
10/27/1997, 6.29
10/28/1997, 6.33
10/29/1997, 6.28
10/30/1997, 6.23
10/31/1997, 6.21
11/03/1997, 6.27
11/04/1997, 6.30
11/05/1997, 6.30
11/06/1997, 6.25
11/07/1997, 6.25
11/10/1997, 6.25
11/11/1997, ND
11/12/1997, 6.23
11/13/1997, 6.21
11/14/1997, 6.19
11/17/1997, 6.18
11/18/1997, 6.18
11/19/1997, 6.12
11/20/1997, 6.14
11/21/1997, 6.13
11/24/1997, 6.17
11/25/1997, 6.15
11/26/1997, 6.14
11/27/1997, ND
11/28/1997, 6.12
12/01/1997, 6.13
12/02/1997, 6.11
12/03/1997, 6.10
12/04/1997, 6.11
12/05/1997, 6.16
12/08/1997, 6.21
12/09/1997, 6.21
12/10/1997, 6.17
12/11/1997, 6.11
12/12/1997, 6.03
12/15/1997, 6.06
12/16/1997, 6.05
12/17/1997, 6.08
12/18/1997, 6.03
12/19/1997, 6.00
12/22/1997, 5.97
12/23/1997, 5.98
12/24/1997, 6.00
12/25/1997, ND
12/26/1997, 5.99
12/29/1997, 6.01
12/30/1997, 6.06
12/31/1997, 6.02
01/01/1998, ND
01/02/1998, 5.94
01/05/1998, 5.82
01/06/1998, 5.80
01/07/1998, 5.88
01/08/1998, 5.82
01/09/1998, 5.77
01/12/1998, 5.76
01/13/1998, 5.76
01/14/1998, 5.79
01/15/1998, 5.81
01/16/1998, 5.87
01/19/1998, ND
01/20/1998, 5.89
01/21/1998, 5.87
01/22/1998, 5.91
01/23/1998, 6.04
01/26/1998, 5.96
01/27/1998, 6.02
01/28/1998, 6.02
01/29/1998, 5.92
01/30/1998, 5.88
02/02/1998, 5.93
02/03/1998, 5.93
02/04/1998, 5.94
02/05/1998, 6.00
02/06/1998, 5.99
02/09/1998, 6.02
02/10/1998, 6.00
02/11/1998, 5.92
02/12/1998, 5.94
02/13/1998, 5.92
02/16/1998, ND
02/17/1998, 5.86
02/18/1998, 5.90
02/19/1998, 5.91
02/20/1998, 5.93
02/23/1998, 5.97
02/24/1998, 6.04
02/25/1998, 5.99
02/26/1998, 6.01
02/27/1998, 5.99
03/02/1998, 6.09
03/03/1998, 6.14
03/04/1998, 6.11
03/05/1998, 6.14
03/06/1998, 6.09
03/09/1998, 6.04
03/10/1998, 6.03
03/11/1998, 6.00
03/12/1998, 5.94
03/13/1998, 5.95
03/16/1998, 5.92
03/17/1998, 5.95
03/18/1998, 5.97
03/19/1998, 5.97
03/20/1998, 5.95
03/23/1998, 5.95
03/24/1998, 5.95
03/25/1998, 6.00
03/26/1998, 6.02
03/27/1998, 6.03
03/30/1998, 6.06
03/31/1998, 6.02
04/01/1998, 5.98
04/02/1998, 5.92
04/03/1998, 5.85
04/06/1998, 5.89
04/07/1998, 5.91
04/08/1998, 5.96
04/09/1998, 5.95
04/10/1998, ND
04/13/1998, 6.01
04/14/1998, 5.98
04/15/1998, 5.96
04/16/1998, 5.94
04/17/1998, 5.95
04/20/1998, 6.00
04/21/1998, 6.03
04/22/1998, 6.04
04/23/1998, 6.05
04/24/1998, 6.02
04/27/1998, 6.15
04/28/1998, 6.15
04/29/1998, 6.15
04/30/1998, 6.04
05/01/1998, 6.02
05/04/1998, 6.02
05/05/1998, 6.05
05/06/1998, 6.02
05/07/1998, 6.02
05/08/1998, 6.05
05/11/1998, 6.12
05/12/1998, 6.04
05/13/1998, 6.02
05/14/1998, 6.05
05/15/1998, 6.05
05/18/1998, 5.99
05/19/1998, 6.02
05/20/1998, 5.98
05/21/1998, 6.01
05/22/1998, 5.99
05/25/1998, ND
05/26/1998, 5.94
05/27/1998, 5.93
05/28/1998, 5.93
05/29/1998, 5.90
06/01/1998, 5.87
06/02/1998, 5.89
06/03/1998, 5.89
06/04/1998, 5.91
06/05/1998, 5.89
06/08/1998, 5.89
06/09/1998, 5.89
06/10/1998, 5.80
06/11/1998, 5.74
06/12/1998, 5.75
06/15/1998, 5.70
06/16/1998, 5.75
06/17/1998, 5.84
06/18/1998, 5.80
06/19/1998, 5.78
06/22/1998, 5.77
06/23/1998, 5.74
06/24/1998, 5.76
06/25/1998, 5.76
06/26/1998, 5.74
06/29/1998, 5.75
06/30/1998, 5.73
07/01/1998, 5.73
07/02/1998, 5.70
07/03/1998, ND
07/06/1998, 5.68
07/07/1998, 5.70
07/08/1998, 5.73
07/09/1998, 5.71
07/10/1998, 5.73
07/13/1998, 5.80
07/14/1998, 5.82
07/15/1998, 5.82
07/16/1998, 5.83
07/17/1998, 5.85
07/20/1998, 5.83
07/21/1998, 5.78
07/22/1998, 5.79
07/23/1998, 5.77
07/24/1998, 5.79
07/27/1998, 5.81
07/28/1998, 5.84
07/29/1998, 5.87
07/30/1998, 5.82
07/31/1998, 5.81
08/03/1998, 5.75
08/04/1998, 5.74
08/05/1998, 5.74
08/06/1998, 5.76
08/07/1998, 5.72
08/10/1998, 5.71
08/11/1998, 5.68
08/12/1998, 5.70
08/13/1998, 5.73
08/14/1998, 5.67
08/17/1998, 5.69
08/18/1998, 5.70
08/19/1998, 5.71
08/20/1998, 5.66
08/21/1998, 5.62
08/24/1998, 5.62
08/25/1998, 5.59
08/26/1998, 5.58
08/27/1998, 5.53
08/28/1998, 5.51
08/31/1998, 5.45
09/01/1998, 5.49
09/02/1998, 5.50
09/03/1998, 5.46
09/04/1998, 5.44
09/07/1998, ND
09/08/1998, 5.50
09/09/1998, 5.43
09/10/1998, 5.33
09/11/1998, 5.37
09/14/1998, 5.39
09/15/1998, 5.41
09/16/1998, 5.38
09/17/1998, 5.37
09/18/1998, 5.35
09/21/1998, 5.35
09/22/1998, 5.36
09/23/1998, 5.34
09/24/1998, 5.34
09/25/1998, 5.30
09/28/1998, 5.33
09/29/1998, 5.29
09/30/1998, 5.17
10/01/1998, 5.09
10/02/1998, 5.05
10/05/1998, 4.93
10/06/1998, 5.00
10/07/1998, 5.09
10/08/1998, 5.29
10/09/1998, 5.50
10/12/1998, ND
10/13/1998, 5.49
10/14/1998, 5.38
10/15/1998, 5.40
10/16/1998, 5.30
10/19/1998, 5.32
10/20/1998, 5.42
10/21/1998, 5.41
10/22/1998, 5.46
10/23/1998, 5.47
10/26/1998, 5.38
10/27/1998, 5.33
10/28/1998, 5.34
10/29/1998, 5.31
10/30/1998, 5.38
11/02/1998, 5.49
11/03/1998, 5.46
11/04/1998, 5.56
11/05/1998, 5.55
11/06/1998, 5.63
11/09/1998, 5.51
11/10/1998, 5.48
11/11/1998, ND
11/12/1998, 5.46
11/13/1998, 5.46
11/16/1998, 5.47
11/17/1998, 5.51
11/18/1998, 5.44
11/19/1998, 5.45
11/20/1998, 5.44
11/23/1998, 5.49
11/24/1998, 5.47
11/25/1998, 5.45
11/26/1998, ND
11/27/1998, 5.42
11/30/1998, 5.33
12/01/1998, 5.32
12/02/1998, 5.28
12/03/1998, 5.29
12/04/1998, 5.34
12/07/1998, 5.36
12/08/1998, 5.29
12/09/1998, 5.25
12/10/1998, 5.24
12/11/1998, 5.31
12/14/1998, 5.30
12/15/1998, 5.34
12/16/1998, 5.33
12/17/1998, 5.32
12/18/1998, 5.32
12/21/1998, 5.38
12/22/1998, 5.45
12/23/1998, 5.51
12/24/1998, 5.55
12/25/1998, ND
12/28/1998, 5.47
12/29/1998, 5.41
12/30/1998, 5.40
12/31/1998, 5.39
01/01/1999, ND
01/04/1999, 5.42
01/05/1999, 5.48
01/06/1999, 5.42
01/07/1999, 5.48
01/08/1999, 5.57
01/11/1999, 5.61
01/12/1999, 5.55
01/13/1999, 5.49
01/14/1999, 5.39
01/15/1999, 5.43
01/18/1999, ND
01/19/1999, 5.46
01/20/1999, 5.48
01/21/1999, 5.43
01/22/1999, 5.38
01/25/1999, 5.40
01/26/1999, 5.41
01/27/1999, 5.40
01/28/1999, 5.37
01/29/1999, 5.35
02/01/1999, 5.45
02/02/1999, 5.51
02/03/1999, 5.52
02/04/1999, 5.57
02/05/1999, 5.61
02/08/1999, 5.61
02/09/1999, 5.58
02/10/1999, 5.58
02/11/1999, 5.58
02/12/1999, 5.76
02/15/1999, ND
02/16/1999, 5.69
02/17/1999, 5.65
02/18/1999, 5.70
02/19/1999, 5.71
02/22/1999, 5.67
02/23/1999, 5.74
02/24/1999, 5.82
02/25/1999, 5.90
02/26/1999, 5.85
03/01/1999, 5.94
03/02/1999, 5.88
03/03/1999, 5.95
03/04/1999, 5.97
03/05/1999, 5.91
03/08/1999, 5.90
03/09/1999, 5.84
03/10/1999, 5.86
03/11/1999, 5.87
03/12/1999, 5.82
03/15/1999, 5.79
03/16/1999, 5.75
03/17/1999, 5.78
03/18/1999, 5.77
03/19/1999, 5.82
03/22/1999, 5.87
03/23/1999, 5.87
03/24/1999, 5.84
03/25/1999, 5.88
03/26/1999, 5.90
03/29/1999, 5.94
03/30/1999, 5.89
03/31/1999, 5.92
04/01/1999, 5.96
04/02/1999, 5.88
04/05/1999, 5.88
04/06/1999, 5.80
04/07/1999, 5.80
04/08/1999, 5.71
04/09/1999, 5.73
04/12/1999, 5.72
04/13/1999, 5.77
04/14/1999, 5.77
04/15/1999, 5.80
04/16/1999, 5.85
04/19/1999, 5.81
04/20/1999, 5.79
04/21/1999, 5.80
04/22/1999, 5.89
04/23/1999, 5.87
04/26/1999, 5.84
04/27/1999, 5.82
04/28/1999, 5.84
04/29/1999, 5.79
04/30/1999, 5.94
05/03/1999, 5.93
05/04/1999, 6.00
05/05/1999, 5.97
05/06/1999, 6.07
05/07/1999, 6.10
05/10/1999, 6.07
05/11/1999, 6.11
05/12/1999, 6.09
05/13/1999, 6.00
05/14/1999, 6.16
05/17/1999, 6.16
05/18/1999, 6.15
05/19/1999, 6.09
05/20/1999, 6.13
05/21/1999, 6.08
05/24/1999, 6.08
05/25/1999, 6.07
05/26/1999, 6.12
05/27/1999, 6.15
05/28/1999, 6.15
05/31/1999, ND
06/01/1999, 6.27
06/02/1999, 6.26
06/03/1999, 6.25
06/04/1999, 6.28
06/07/1999, 6.27
06/08/1999, 6.30
06/09/1999, 6.32
06/10/1999, 6.37
06/11/1999, 6.47
06/14/1999, 6.43
06/15/1999, 6.43
06/16/1999, 6.40
06/17/1999, 6.27
06/18/1999, 6.30
06/21/1999, 6.36
06/22/1999, 6.41
06/23/1999, 6.47
06/24/1999, 6.51
06/25/1999, 6.49
06/28/1999, 6.42
06/29/1999, 6.38
06/30/1999, 6.29
07/01/1999, 6.32
07/02/1999, 6.30
07/05/1999, ND
07/06/1999, 6.34
07/07/1999, 6.36
07/08/1999, 6.30
07/09/1999, 6.30
07/12/1999, 6.20
07/13/1999, 6.19
07/14/1999, 6.21
07/15/1999, 6.20
07/16/1999, 6.18
07/19/1999, 6.19
07/20/1999, 6.18
07/21/1999, 6.20
07/22/1999, 6.27
07/23/1999, 6.32
07/26/1999, 6.34
07/27/1999, 6.31
07/28/1999, 6.30
07/29/1999, 6.37
07/30/1999, 6.40
08/02/1999, 6.40
08/03/1999, 6.42
08/04/1999, 6.41
08/05/1999, 6.38
08/06/1999, 6.48
08/09/1999, 6.54
08/10/1999, 6.55
08/11/1999, 6.52
08/12/1999, 6.56
08/13/1999, 6.45
08/16/1999, 6.48
08/17/1999, 6.41
08/18/1999, 6.41
08/19/1999, 6.43
08/20/1999, 6.41
08/23/1999, 6.41
08/24/1999, 6.38
08/25/1999, 6.28
08/26/1999, 6.29
08/27/1999, 6.38
08/30/1999, 6.48
08/31/1999, 6.49
09/01/1999, 6.50
09/02/1999, 6.58
09/03/1999, 6.45
09/06/1999, ND
09/07/1999, 6.52
09/08/1999, 6.50
09/09/1999, 6.54
09/10/1999, 6.48
09/13/1999, 6.51
09/14/1999, 6.57
09/15/1999, 6.56
09/16/1999, 6.51
09/17/1999, 6.47
09/20/1999, 6.50
09/21/1999, 6.52
09/22/1999, 6.50
09/23/1999, 6.44
09/24/1999, 6.36
09/27/1999, 6.42
09/28/1999, 6.47
09/29/1999, 6.55
09/30/1999, 6.47
10/01/1999, 6.57
10/04/1999, 6.51
10/05/1999, 6.59
10/06/1999, 6.60
10/07/1999, 6.60
10/08/1999, 6.61
10/11/1999, ND
10/12/1999, 6.63
10/13/1999, 6.69
10/14/1999, 6.73
10/15/1999, 6.66
10/18/1999, 6.69
10/19/1999, 6.74
10/20/1999, 6.74
10/21/1999, 6.76
10/22/1999, 6.76
10/25/1999, 6.75
10/26/1999, 6.77
10/27/1999, 6.71
10/28/1999, 6.63
10/29/1999, 6.52
11/01/1999, 6.55
11/02/1999, 6.51
11/03/1999, 6.49
11/04/1999, 6.45
11/05/1999, 6.41
11/08/1999, 6.42
11/09/1999, 6.43
11/10/1999, 6.45
11/11/1999, ND
11/12/1999, 6.37
11/15/1999, 6.37
11/16/1999, 6.40
11/17/1999, 6.46
11/18/1999, 6.49
11/19/1999, 6.48
11/22/1999, 6.51
11/23/1999, 6.51
11/24/1999, 6.53
11/25/1999, ND
11/26/1999, 6.57
11/29/1999, 6.66
11/30/1999, 6.62
12/01/1999, 6.65
12/02/1999, 6.67
12/03/1999, 6.60
12/06/1999, 6.58
12/07/1999, 6.54
12/08/1999, 6.57
12/09/1999, 6.55
12/10/1999, 6.48
12/13/1999, 6.52
12/14/1999, 6.64
12/15/1999, 6.68
12/16/1999, 6.75
12/17/1999, 6.74
12/20/1999, 6.81
12/21/1999, 6.83
12/22/1999, 6.82
12/23/1999, 6.83
12/24/1999, ND
12/27/1999, 6.80
12/28/1999, 6.82
12/29/1999, 6.79
12/30/1999, 6.78
12/31/1999, 6.83
01/03/2000, 6.94
01/04/2000, 6.84
01/05/2000, 6.95
01/06/2000, 6.86
01/07/2000, 6.82
01/10/2000, 6.86
01/11/2000, 6.94
01/12/2000, 6.97
01/13/2000, 6.88
01/14/2000, 6.91
01/17/2000, ND
01/18/2000, 6.94
01/19/2000, 6.91
01/20/2000, 6.93
01/21/2000, 6.91
01/24/2000, 6.86
01/25/2000, 6.84
01/26/2000, 6.79
01/27/2000, 6.73
01/28/2000, 6.65
01/31/2000, 6.72
02/01/2000, 6.66
02/02/2000, 6.61
02/03/2000, 6.52
02/04/2000, 6.54
02/07/2000, 6.62
02/08/2000, 6.51
02/09/2000, 6.60
02/10/2000, 6.67
02/11/2000, 6.62
02/14/2000, 6.55
02/15/2000, 6.59
02/16/2000, 6.60
02/17/2000, 6.55
02/18/2000, 6.47
02/21/2000, ND
02/22/2000, 6.39
02/23/2000, 6.45
02/24/2000, 6.43
02/25/2000, 6.47
02/28/2000, 6.47
02/29/2000, 6.46
03/01/2000, 6.48
03/02/2000, 6.45
03/03/2000, 6.41
03/06/2000, 6.46
03/07/2000, 6.46
03/08/2000, 6.48
03/09/2000, 6.47
03/10/2000, 6.52
03/13/2000, 6.50
03/14/2000, 6.43
03/15/2000, 6.39
03/16/2000, 6.37
03/17/2000, 6.33
03/20/2000, 6.31
03/21/2000, 6.28
03/22/2000, 6.30
03/23/2000, 6.25
03/24/2000, 6.36
03/27/2000, 6.35
03/28/2000, 6.34
03/29/2000, 6.35
03/30/2000, 6.26
03/31/2000, 6.20
04/03/2000, 6.19
04/04/2000, 6.12
04/05/2000, 6.14
04/06/2000, 6.12
04/07/2000, 6.04
04/10/2000, 6.04
04/11/2000, 6.13
04/12/2000, 6.19
04/13/2000, 6.16
04/14/2000, 6.12
04/17/2000, 6.26
04/18/2000, 6.26
04/19/2000, 6.18
04/20/2000, 6.16
04/21/2000, ND
04/24/2000, 6.20
04/25/2000, 6.27
04/26/2000, 6.28
04/27/2000, 6.34
04/28/2000, 6.31
05/01/2000, 6.33
05/02/2000, 6.39
05/03/2000, 6.49
05/04/2000, 6.59
05/05/2000, 6.61
05/08/2000, 6.69
05/09/2000, 6.64
05/10/2000, 6.56
05/11/2000, 6.54
05/12/2000, 6.62
05/15/2000, 6.56
05/16/2000, 6.52
05/17/2000, 6.58
05/18/2000, 6.66
05/19/2000, 6.64
05/22/2000, 6.58
05/23/2000, 6.58
05/24/2000, 6.61
05/25/2000, 6.50
05/26/2000, 6.45
05/29/2000, ND
05/30/2000, 6.50
05/31/2000, 6.42
06/01/2000, 6.33
06/02/2000, 6.31
06/05/2000, 6.28
06/06/2000, 6.28
06/07/2000, 6.26
06/08/2000, 6.25
06/09/2000, 6.26
06/12/2000, 6.23
06/13/2000, 6.30
06/14/2000, 6.25
06/15/2000, 6.26
06/16/2000, 6.21
06/19/2000, 6.24
06/20/2000, 6.25
06/21/2000, 6.32
06/22/2000, 6.33
06/23/2000, 6.38
06/26/2000, 6.34
06/27/2000, 6.31
06/28/2000, 6.33
06/29/2000, 6.24
06/30/2000, 6.26
07/03/2000, 6.22
07/04/2000, ND
07/05/2000, 6.21
07/06/2000, 6.27
07/07/2000, 6.23
07/10/2000, 6.23
07/11/2000, 6.23
07/12/2000, 6.23
07/13/2000, 6.15
07/14/2000, 6.24
07/17/2000, 6.30
07/18/2000, 6.29
07/19/2000, 6.29
07/20/2000, 6.15
07/21/2000, 6.12
07/24/2000, 6.15
07/25/2000, 6.14
07/26/2000, 6.14
07/27/2000, 6.10
07/28/2000, 6.12
07/31/2000, 6.13
08/01/2000, 6.09
08/02/2000, 6.09
08/03/2000, 6.05
08/04/2000, 6.03
08/07/2000, 6.06
08/08/2000, 6.03
08/09/2000, 6.02
08/10/2000, 6.00
08/11/2000, 6.04
08/14/2000, 6.00
08/15/2000, 6.02
08/16/2000, 6.05
08/17/2000, 6.02
08/18/2000, 6.00
08/21/2000, 6.02
08/22/2000, 6.01
08/23/2000, 5.97
08/24/2000, 5.96
08/25/2000, 5.96
08/28/2000, 6.01
08/29/2000, 6.04
08/30/2000, 6.03
08/31/2000, 5.96
09/01/2000, 5.95
09/04/2000, ND
09/05/2000, 5.94
09/06/2000, 5.99
09/07/2000, 6.02
09/08/2000, 5.99
09/11/2000, 6.02
09/12/2000, 6.04
09/13/2000, 6.01
09/14/2000, 6.09
09/15/2000, 6.16
09/18/2000, 6.20
09/19/2000, 6.18
09/20/2000, 6.23
09/21/2000, 6.18
09/22/2000, 6.18
09/25/2000, 6.16
09/26/2000, 6.12
09/27/2000, 6.15
09/28/2000, 6.14
09/29/2000, 6.13
10/02/2000, 6.18
10/03/2000, 6.20
10/04/2000, 6.21
10/05/2000, 6.17
10/06/2000, 6.11
10/09/2000, ND
10/10/2000, 6.08
10/11/2000, 6.06
10/12/2000, 6.05
10/13/2000, 6.05
10/16/2000, 6.06
10/17/2000, 6.00
10/18/2000, 6.00
10/19/2000, 5.98
10/20/2000, 5.95
10/23/2000, 5.89
10/24/2000, 5.93
10/25/2000, 5.97
10/26/2000, 5.96
10/27/2000, 5.96
10/30/2000, 5.98
10/31/2000, 6.02
11/01/2000, 6.00
11/02/2000, 6.01
11/03/2000, 6.09
11/06/2000, 6.12
11/07/2000, 6.12
11/08/2000, 6.09
11/09/2000, 6.06
11/10/2000, 6.07
11/13/2000, 6.04
11/14/2000, 6.01
11/15/2000, 5.97
11/16/2000, 5.94
11/17/2000, 5.97
11/20/2000, 5.96
11/21/2000, 5.93
11/22/2000, 5.87
11/23/2000, ND
11/24/2000, 5.86
11/27/2000, 5.89
11/28/2000, 5.86
11/29/2000, 5.84
11/30/2000, 5.78
12/01/2000, 5.82
12/04/2000, 5.84
12/05/2000, 5.76
12/06/2000, 5.68
12/07/2000, 5.67
12/08/2000, 5.71
12/11/2000, 5.71
12/12/2000, 5.70
12/13/2000, 5.64
12/14/2000, 5.60
12/15/2000, 5.59
12/18/2000, 5.59
12/19/2000, 5.61
12/20/2000, 5.55
12/21/2000, 5.53
12/22/2000, 5.52
12/25/2000, ND
12/26/2000, 5.54
12/27/2000, 5.58
12/28/2000, 5.59
12/29/2000, 5.59
01/01/2001, ND
01/02/2001, 5.46
01/03/2001, 5.62
01/04/2001, 5.56
01/05/2001, 5.50
01/08/2001, 5.52
01/09/2001, 5.53
01/10/2001, 5.60
01/11/2001, 5.67
01/12/2001, 5.74
01/15/2001, ND
01/16/2001, 5.71
01/17/2001, 5.64
01/18/2001, 5.57
01/19/2001, 5.67
01/22/2001, 5.71
01/23/2001, 5.76
01/24/2001, 5.78
01/25/2001, 5.73
01/26/2001, 5.75
01/29/2001, 5.78
01/30/2001, 5.68
01/31/2001, 5.65
02/01/2001, 5.55
02/02/2001, 5.60
02/05/2001, 5.58
02/06/2001, 5.61
02/07/2001, 5.61
02/08/2001, 5.62
02/09/2001, 5.55
02/12/2001, 5.60
02/13/2001, 5.62
02/14/2001, 5.64
02/15/2001, 5.71
02/16/2001, 5.67
02/19/2001, ND
02/20/2001, 5.66
02/21/2001, 5.70
02/22/2001, 5.72
02/23/2001, 5.66
02/26/2001, 5.62
02/27/2001, 5.51
02/28/2001, 5.51
03/01/2001, 5.45
03/02/2001, 5.55
03/05/2001, 5.55
03/06/2001, 5.56
03/07/2001, 5.49
03/08/2001, 5.48
03/09/2001, 5.50
03/12/2001, 5.48
03/13/2001, 5.50
03/14/2001, 5.43
03/15/2001, 5.43
03/16/2001, 5.41
03/19/2001, 5.44
03/20/2001, 5.41
03/21/2001, 5.42
03/22/2001, 5.38
03/23/2001, 5.43
03/26/2001, 5.50
03/27/2001, 5.61
03/28/2001, 5.61
03/29/2001, 5.63
03/30/2001, 5.60
04/02/2001, 5.64
04/03/2001, 5.62
04/04/2001, 5.62
04/05/2001, 5.66
04/06/2001, 5.57
04/09/2001, 5.61
04/10/2001, 5.76
04/11/2001, 5.75
04/12/2001, 5.77
04/13/2001, ND
04/16/2001, 5.86
04/17/2001, 5.80
04/18/2001, 5.79
04/19/2001, 5.91
04/20/2001, 5.92
04/23/2001, 5.84
04/24/2001, 5.87
04/25/2001, 5.91
04/26/2001, 5.82
04/27/2001, 5.94
04/30/2001, 5.92
05/01/2001, 5.87
05/02/2001, 5.83
05/03/2001, 5.75
05/04/2001, 5.77
05/07/2001, 5.78
05/08/2001, 5.81
05/09/2001, 5.76
05/10/2001, 5.86
05/11/2001, 6.02
05/14/2001, 5.99
05/15/2001, 6.03
05/16/2001, 6.01
05/17/2001, 5.96
05/18/2001, 5.93
05/21/2001, 5.92
05/22/2001, 5.95
05/23/2001, 5.95
05/24/2001, 6.04
05/25/2001, 6.04
05/28/2001, ND
05/29/2001, 6.05
05/30/2001, 6.04
05/31/2001, 5.95
06/01/2001, 5.89
06/04/2001, 5.87
06/05/2001, 5.85
06/06/2001, 5.83
06/07/2001, 5.89
06/08/2001, 5.90
06/11/2001, 5.85
06/12/2001, 5.81
06/13/2001, 5.81
06/14/2001, 5.80
06/15/2001, 5.83
06/18/2001, 5.84
06/19/2001, 5.82
06/20/2001, 5.80
06/21/2001, 5.77
06/22/2001, 5.70
06/25/2001, 5.72
06/26/2001, 5.78
06/27/2001, 5.77
06/28/2001, 5.85
06/29/2001, 5.91
07/02/2001, 5.86
07/03/2001, 5.90
07/04/2001, ND
07/05/2001, 5.94
07/06/2001, 5.92
07/09/2001, 5.87
07/10/2001, 5.83
07/11/2001, 5.84
07/12/2001, 5.80
07/13/2001, 5.79
07/16/2001, 5.74
07/17/2001, 5.74
07/18/2001, 5.65
07/19/2001, 5.66
07/20/2001, 5.67
07/23/2001, 5.66
07/24/2001, 5.64
07/25/2001, 5.70
07/26/2001, 5.71
07/27/2001, 5.65
07/30/2001, 5.63
07/31/2001, 5.61
08/01/2001, 5.63
08/02/2001, 5.68
08/03/2001, 5.70
08/06/2001, 5.70
08/07/2001, 5.71
08/08/2001, 5.61
08/09/2001, 5.64
08/10/2001, 5.61
08/13/2001, 5.60
08/14/2001, 5.61
08/15/2001, 5.62
08/16/2001, 5.58
08/17/2001, 5.51
08/20/2001, 5.55
08/21/2001, 5.54
08/22/2001, 5.53
08/23/2001, 5.50
08/24/2001, 5.54
08/27/2001, 5.56
08/28/2001, 5.49
08/29/2001, 5.44
08/30/2001, 5.45
08/31/2001, 5.47
09/03/2001, ND
09/04/2001, 5.59
09/05/2001, 5.57
09/06/2001, 5.50
09/07/2001, 5.45
09/10/2001, 5.50
09/11/2001, ND
09/12/2001, ND
09/13/2001, 5.41
09/14/2001, 5.38
09/17/2001, 5.44
09/18/2001, 5.59
09/19/2001, 5.59
09/20/2001, 5.67
09/21/2001, 5.62
09/24/2001, 5.61
09/25/2001, 5.60
09/26/2001, 5.52
09/27/2001, 5.46
09/28/2001, 5.45
10/01/2001, 5.39
10/02/2001, 5.36
10/03/2001, 5.34
10/04/2001, 5.33
10/05/2001, 5.34
10/08/2001, ND
10/09/2001, 5.42
10/10/2001, 5.38
10/11/2001, 5.45
10/12/2001, 5.45
10/15/2001, 5.40
10/16/2001, 5.38
10/17/2001, 5.35
10/18/2001, 5.34
10/19/2001, 5.39
10/22/2001, 5.38
10/23/2001, 5.40
10/24/2001, 5.32
10/25/2001, 5.28
10/26/2001, 5.27
10/29/2001, 5.24
10/30/2001, 5.21
10/31/2001, 5.05
11/01/2001, 5.00
11/02/2001, 5.14
11/05/2001, 5.06
11/06/2001, 5.05
11/07/2001, 4.95
11/08/2001, 5.03
11/09/2001, 5.05
11/12/2001, ND
11/13/2001, 5.10
11/14/2001, 5.20
11/15/2001, 5.41
11/16/2001, 5.52
11/19/2001, 5.42
11/20/2001, 5.50
11/21/2001, 5.59
11/22/2001, ND
11/23/2001, 5.65
11/26/2001, 5.66
11/27/2001, 5.64
11/28/2001, 5.63
11/29/2001, 5.52
11/30/2001, 5.54
12/03/2001, 5.49
12/04/2001, 5.43
12/05/2001, 5.61
12/06/2001, 5.72
12/07/2001, 5.90
12/10/2001, 5.86
12/11/2001, 5.83
12/12/2001, 5.74
12/13/2001, 5.81
12/14/2001, 5.89
12/17/2001, 5.91
12/18/2001, 5.81
12/19/2001, 5.73
12/20/2001, 5.73
12/21/2001, 5.76
12/24/2001, 5.81
12/25/2001, ND
12/26/2001, 5.84
12/27/2001, 5.78
12/28/2001, 5.82
12/31/2001, 5.74
01/01/2002, ND
01/02/2002, 5.86
01/03/2002, 5.83
01/04/2002, 5.87
01/07/2002, 5.76
01/08/2002, 5.77
01/09/2002, 5.76
01/10/2002, 5.64
01/11/2002, 5.60
01/14/2002, 5.62
01/15/2002, 5.56
01/16/2002, 5.58
01/17/2002, 5.65
01/18/2002, 5.59
01/21/2002, ND
01/22/2002, 5.62
01/23/2002, 5.73
01/24/2002, 5.71
01/25/2002, 5.72
01/28/2002, 5.72
01/29/2002, 5.63
01/30/2002, 5.64
01/31/2002, 5.68
02/01/2002, 5.63
02/04/2002, 5.57
02/05/2002, 5.56
02/06/2002, 5.61
02/07/2002, 5.64
02/08/2002, 5.60
02/11/2002, 5.63
02/12/2002, 5.69
02/13/2002, 5.72
02/14/2002, 5.64
02/15/2002, 5.58
02/18/2002, ND
02/19/2002, 5.61
02/20/2002, 5.60
02/21/2002, 5.58
02/22/2002, 5.55
02/25/2002, 5.56
02/26/2002, 5.63
02/27/2002, 5.56
02/28/2002, 5.61
03/01/2002, 5.70
03/04/2002, 5.71
03/05/2002, 5.70
03/06/2002, 5.74
03/07/2002, 5.88
03/08/2002, 5.95
03/11/2002, 5.96
03/12/2002, 5.96
03/13/2002, 5.95
03/14/2002, 6.05
03/15/2002, 5.98
03/18/2002, 5.95
03/19/2002, 5.96
03/20/2002, 6.04
03/21/2002, 6.02
03/22/2002, 6.04
03/25/2002, 6.03
03/26/2002, 5.96
03/27/2002, 5.96
03/28/2002, 6.03
03/29/2002, ND
04/01/2002, 6.04
04/02/2002, 5.96
04/03/2002, 5.92
04/04/2002, 5.89
04/05/2002, 5.84
04/08/2002, 5.89
04/09/2002, 5.84
04/10/2002, 5.88
04/11/2002, 5.85
04/12/2002, 5.81
04/15/2002, 5.78
04/16/2002, 5.83
04/17/2002, 5.90
04/18/2002, 5.88
04/19/2002, 5.85
04/22/2002, 5.85
04/23/2002, 5.83
04/24/2002, 5.77
04/25/2002, 5.77
04/26/2002, 5.73
04/29/2002, 5.77
04/30/2002, 5.74
05/01/2002, 5.71
05/02/2002, 5.74
05/03/2002, 5.70
05/06/2002, 5.71
05/07/2002, 5.71
05/08/2002, 5.84
05/09/2002, 5.80
05/10/2002, 5.77
05/13/2002, 5.86
05/14/2002, 5.94
05/15/2002, 5.92
05/16/2002, 5.87
05/17/2002, 5.94
05/20/2002, 5.88
05/21/2002, 5.84
05/22/2002, 5.80
05/23/2002, 5.83
05/24/2002, 5.83
05/27/2002, ND
05/28/2002, 5.83
05/29/2002, 5.79
05/30/2002, 5.74
05/31/2002, 5.77
06/03/2002, 5.76
06/04/2002, 5.75
06/05/2002, 5.79
06/06/2002, 5.75
06/07/2002, 5.81
06/10/2002, 5.76
06/11/2002, 5.71
06/12/2002, 5.68
06/13/2002, 5.65
06/14/2002, 5.54
06/17/2002, 5.61
06/18/2002, 5.60
06/19/2002, 5.51
06/20/2002, 5.59
06/21/2002, 5.54
06/24/2002, 5.60
06/25/2002, 5.62
06/26/2002, 5.53
06/27/2002, 5.63
06/28/2002, 5.65
07/01/2002, 5.64
07/02/2002, 5.56
07/03/2002, 5.57
07/04/2002, ND
07/05/2002, 5.67
07/08/2002, 5.63
07/09/2002, 5.57
07/10/2002, 5.48
07/11/2002, 5.47
07/12/2002, 5.45
07/15/2002, 5.49
07/16/2002, 5.58
07/17/2002, 5.54
07/18/2002, 5.52
07/19/2002, 5.47
07/22/2002, 5.40
07/23/2002, 5.39
07/24/2002, 5.42
07/25/2002, 5.39
07/26/2002, 5.42
07/29/2002, 5.54
07/30/2002, 5.54
07/31/2002, 5.41
08/01/2002, 5.41
08/02/2002, 5.29
08/05/2002, 5.26
08/06/2002, 5.35
08/07/2002, 5.31
08/08/2002, 5.34
08/09/2002, 5.22
08/12/2002, 5.16
08/13/2002, 5.09
08/14/2002, 5.03
08/15/2002, 5.12
08/16/2002, 5.24
08/19/2002, 5.21
08/20/2002, 5.12
08/21/2002, 5.14
08/22/2002, 5.22
08/23/2002, 5.15
08/26/2002, 5.12
08/27/2002, 5.20
08/28/2002, 5.14
08/29/2002, 5.08
08/30/2002, 5.06
09/02/2002, ND
09/03/2002, 4.92
09/04/2002, 4.91
09/05/2002, 4.88
09/06/2002, 5.00
09/09/2002, 4.99
09/10/2002, 4.96
09/11/2002, 5.01
09/12/2002, 4.93
09/13/2002, 4.87
09/16/2002, 4.85
09/17/2002, 4.83
09/18/2002, 4.85
09/19/2002, 4.80
09/20/2002, 4.82
09/23/2002, 4.75
09/24/2002, 4.74
09/25/2002, 4.83
09/26/2002, 4.85
09/27/2002, 4.78
09/30/2002, 4.75
10/01/2002, 4.81
10/02/2002, 4.78
10/03/2002, 4.79
10/04/2002, 4.77
10/07/2002, 4.75
10/08/2002, 4.75
10/09/2002, 4.72
10/10/2002, 4.78
10/11/2002, 4.91
10/14/2002, ND
10/15/2002, 5.09
10/16/2002, 5.10
10/17/2002, 5.18
10/18/2002, 5.17
10/21/2002, 5.23
10/22/2002, 5.26
10/23/2002, 5.26
10/24/2002, 5.20
10/25/2002, 5.16
10/28/2002, 5.15
10/29/2002, 5.05
10/30/2002, 5.07
10/31/2002, 5.03
11/01/2002, 5.07
11/04/2002, 5.11
11/05/2002, 5.13
11/06/2002, 5.12
11/07/2002, 4.94
11/08/2002, 4.87
11/11/2002, ND
11/12/2002, 4.87
11/13/2002, 4.86
11/14/2002, 5.01
11/15/2002, 5.02
11/18/2002, 4.98
11/19/2002, 4.94
11/20/2002, 5.04
11/21/2002, 5.10
11/22/2002, 5.12
11/25/2002, 5.13
11/26/2002, 5.03
11/27/2002, 5.23
11/28/2002, ND
11/29/2002, 5.18
12/02/2002, 5.17
12/03/2002, 5.18
12/04/2002, 5.14
12/05/2002, 5.09
12/06/2002, 5.08
12/09/2002, 5.05
12/10/2002, 5.02
12/11/2002, 4.97
12/12/2002, 4.97
12/13/2002, 5.03
12/16/2002, 5.11
12/17/2002, 5.11
12/18/2002, 5.05
12/19/2002, 4.97
12/20/2002, 4.97
12/23/2002, 4.98
12/24/2002, 4.93
12/25/2002, ND
12/26/2002, 4.91
12/27/2002, 4.83
12/30/2002, 4.82
12/31/2002, 4.83
01/01/2003, ND
01/02/2003, 5.05
01/03/2003, 5.03
01/06/2003, 5.05
01/07/2003, 5.03
01/08/2003, 5.00
01/09/2003, 5.17
01/10/2003, 5.14
01/13/2003, 5.13
01/14/2003, 5.09
01/15/2003, 5.07
01/16/2003, 5.06
01/17/2003, 5.00
01/20/2003, ND
01/21/2003, 4.98
01/22/2003, 4.94
01/23/2003, 4.98
01/24/2003, 4.92
01/27/2003, 4.96
01/28/2003, 4.96
01/29/2003, 5.01
01/30/2003, 4.96
01/31/2003, 4.93
02/03/2003, 4.93
02/04/2003, 4.89
02/05/2003, 4.97
02/06/2003, 4.91
02/07/2003, 4.88
02/10/2003, 4.94
02/11/2003, 4.93
02/12/2003, 4.90
02/13/2003, 4.86
02/14/2003, 4.94
02/17/2003, ND
02/18/2003, 4.92
02/19/2003, 4.86
02/20/2003, 4.84
02/21/2003, 4.88
02/24/2003, 4.85
02/25/2003, 4.81
02/26/2003, 4.77
02/27/2003, 4.75
02/28/2003, 4.70
03/03/2003, 4.69
03/04/2003, 4.68
03/05/2003, 4.67
03/06/2003, 4.70
03/07/2003, 4.67
03/10/2003, 4.64
03/11/2003, 4.64
03/12/2003, 4.62
03/13/2003, 4.75
03/14/2003, 4.73
03/17/2003, 4.82
03/18/2003, 4.89
03/19/2003, 4.94
03/20/2003, 4.99
03/21/2003, 5.08
03/24/2003, 4.97
03/25/2003, 4.97
03/26/2003, 4.96
03/27/2003, 4.96
03/28/2003, 4.93
03/31/2003, 4.84
04/01/2003, 4.85
04/02/2003, 4.94
04/03/2003, 4.95
04/04/2003, 4.97
04/07/2003, 5.01
04/08/2003, 4.93
04/09/2003, 4.92
04/10/2003, 4.94
04/11/2003, 4.96
04/14/2003, 4.99
04/15/2003, 4.93
04/16/2003, 4.92
04/17/2003, 4.91
04/18/2003, ND
04/21/2003, 4.92
04/22/2003, 4.94
04/23/2003, 4.92
04/24/2003, 4.84
04/25/2003, 4.83
04/28/2003, 4.83
04/29/2003, 4.86
04/30/2003, 4.79
05/01/2003, 4.80
05/02/2003, 4.84
05/05/2003, 4.80
05/06/2003, 4.76
05/07/2003, 4.67
05/08/2003, 4.65
05/09/2003, 4.64
05/12/2003, 4.60
05/13/2003, 4.58
05/14/2003, 4.47
05/15/2003, 4.48
05/16/2003, 4.44
05/19/2003, 4.44
05/20/2003, 4.36
05/21/2003, 4.33
05/22/2003, 4.29
05/23/2003, 4.28
05/26/2003, ND
05/27/2003, 4.39
05/28/2003, 4.42
05/29/2003, 4.35
05/30/2003, 4.36
06/02/2003, 4.43
06/03/2003, 4.35
06/04/2003, 4.32
06/05/2003, 4.37
06/06/2003, 4.37
06/09/2003, 4.31
06/10/2003, 4.22
06/11/2003, 4.23
06/12/2003, 4.18
06/13/2003, 4.13
06/16/2003, 4.18
06/17/2003, 4.26
06/18/2003, 4.35
06/19/2003, 4.37
06/20/2003, 4.41
06/23/2003, 4.35
06/24/2003, 4.31
06/25/2003, 4.40
06/26/2003, 4.52
06/27/2003, 4.57
06/30/2003, 4.52
07/01/2003, 4.54
07/02/2003, 4.54
07/03/2003, 4.64
07/04/2003, ND
07/07/2003, 4.69
07/08/2003, 4.71
07/09/2003, 4.69
07/10/2003, 4.68
07/11/2003, 4.65
07/14/2003, 4.74
07/15/2003, 4.91
07/16/2003, 4.91
07/17/2003, 4.92
07/18/2003, 4.93
07/21/2003, 5.09
07/22/2003, 5.07
07/23/2003, 5.04
07/24/2003, 5.12
07/25/2003, 5.15
07/28/2003, 5.23
07/29/2003, 5.33
07/30/2003, 5.27
07/31/2003, 5.43
08/01/2003, 5.42
08/04/2003, 5.36
08/05/2003, 5.48
08/06/2003, 5.31
08/07/2003, 5.27
08/08/2003, 5.29
08/11/2003, 5.36
08/12/2003, 5.36
08/13/2003, 5.55
08/14/2003, 5.49
08/15/2003, 5.49
08/18/2003, 5.45
08/19/2003, 5.33
08/20/2003, 5.39
08/21/2003, 5.43
08/22/2003, 5.37
08/25/2003, 5.43
08/26/2003, 5.39
08/27/2003, 5.43
08/28/2003, 5.31
08/29/2003, 5.33
09/01/2003, ND
09/02/2003, 5.48
09/03/2003, 5.49
09/04/2003, 5.43
09/05/2003, 5.29
09/08/2003, 5.33
09/09/2003, 5.31
09/10/2003, 5.22
09/11/2003, 5.27
09/12/2003, 5.22
09/15/2003, 5.24
09/16/2003, 5.26
09/17/2003, 5.15
09/18/2003, 5.15
09/19/2003, 5.12
09/22/2003, 5.20
09/23/2003, 5.16
09/24/2003, 5.09
09/25/2003, 5.04
09/26/2003, 4.98
09/29/2003, 5.03
09/30/2003, 4.91
10/01/2003, 4.92
10/02/2003, 4.97
10/03/2003, 5.15
10/06/2003, 5.10
10/07/2003, 5.21
10/08/2003, 5.22
10/09/2003, 5.27
10/10/2003, 5.23
10/13/2003, ND
10/14/2003, 5.32
10/15/2003, 5.36
10/16/2003, 5.38
10/17/2003, 5.32
10/20/2003, 5.30
10/21/2003, 5.28
10/22/2003, 5.19
10/23/2003, 5.25
10/24/2003, 5.14
10/27/2003, 5.19
10/28/2003, 5.14
10/29/2003, 5.21
10/30/2003, 5.25
10/31/2003, 5.20
11/03/2003, 5.25
11/04/2003, 5.19
11/05/2003, 5.24
11/06/2003, 5.32
11/07/2003, 5.33
11/10/2003, 5.34
11/11/2003, ND
11/12/2003, 5.29
11/13/2003, 5.16
11/14/2003, 5.10
11/17/2003, 5.07
11/18/2003, 5.05
11/19/2003, 5.12
11/20/2003, 5.06
11/21/2003, 5.05
11/24/2003, 5.11
11/25/2003, 5.07
11/26/2003, 5.12
11/27/2003, ND
11/28/2003, 5.20
12/01/2003, 5.23
12/02/2003, 5.22
12/03/2003, 5.25
12/04/2003, 5.22
12/05/2003, 5.09
12/08/2003, 5.15
12/09/2003, 5.18
12/10/2003, 5.16
12/11/2003, 5.14
12/12/2003, 5.12
12/15/2003, 5.13
12/16/2003, 5.10
12/17/2003, 5.05
12/18/2003, 4.99
12/19/2003, 4.99
12/22/2003, 5.02
12/23/2003, 5.09
12/24/2003, 5.02
12/25/2003, ND
12/26/2003, 4.99
12/29/2003, 5.07
12/30/2003, 5.12
12/31/2003, 5.10
01/01/2004, ND
01/02/2004, 5.21
01/05/2004, 5.23
01/06/2004, 5.13
01/07/2004, 5.11
01/08/2004, 5.12
01/09/2004, 4.98
01/12/2004, 4.99
01/13/2004, 4.95
01/14/2004, 4.90
01/15/2004, 4.87
01/16/2004, 4.90
01/19/2004, ND
01/20/2004, 4.93
01/21/2004, 4.92
01/22/2004, 4.86
01/23/2004, 4.95
01/26/2004, 5.01
01/27/2004, 4.96
01/28/2004, 5.06
01/29/2004, 5.05
01/30/2004, 5.00
02/02/2004, 5.02
02/03/2004, 4.98
02/04/2004, 5.00
02/05/2004, 5.02
02/06/2004, 4.95
02/09/2004, 4.93
02/10/2004, 4.97
02/11/2004, 4.90
02/12/2004, 4.94
02/13/2004, 4.92
02/16/2004, ND
02/17/2004, 4.91
02/18/2004, 4.91
02/19/2004, 4.91
02/20/2004, 4.96
02/23/2004, 4.92
02/24/2004, 4.90
02/25/2004, 4.89
02/26/2004, 4.92
02/27/2004, 4.85
03/01/2004, 4.86
03/02/2004, 4.90
03/03/2004, 4.92
03/04/2004, 4.89
03/05/2004, 4.73
03/08/2004, 4.69
03/09/2004, 4.64
03/10/2004, 4.65
03/11/2004, 4.66
03/12/2004, 4.68
03/15/2004, 4.67
03/16/2004, 4.61
03/17/2004, 4.62
03/18/2004, 4.66
03/19/2004, 4.68
03/22/2004, 4.63
03/23/2004, 4.62
03/24/2004, 4.62
03/25/2004, 4.65
03/26/2004, 4.75
03/29/2004, 4.80
03/30/2004, 4.80
03/31/2004, 4.77
04/01/2004, 4.77
04/02/2004, 4.97
04/05/2004, 5.05
04/06/2004, 5.01
04/07/2004, 5.02
04/08/2004, 5.04
04/09/2004, ND
04/12/2004, 5.08
04/13/2004, 5.17
04/14/2004, 5.21
04/15/2004, 5.22
04/16/2004, 5.20
04/19/2004, 5.22
04/20/2004, 5.24
04/21/2004, 5.25
04/22/2004, 5.20
04/23/2004, 5.27
04/26/2004, 5.25
04/27/2004, 5.22
04/28/2004, 5.28
04/29/2004, 5.33
04/30/2004, 5.31
05/03/2004, 5.30
05/04/2004, 5.34
05/05/2004, 5.38
05/06/2004, 5.41
05/07/2004, 5.53
05/10/2004, 5.54
05/11/2004, 5.53
05/12/2004, 5.57
05/13/2004, 5.61
05/14/2004, 5.54
05/17/2004, 5.47
05/18/2004, 5.48
05/19/2004, 5.54
05/20/2004, 5.47
05/21/2004, 5.50
05/24/2004, 5.48
05/25/2004, 5.45
05/26/2004, 5.41
05/27/2004, 5.34
05/28/2004, 5.39
05/31/2004, ND
06/01/2004, 5.45
06/02/2004, 5.47
06/03/2004, 5.46
06/04/2004, 5.51
06/07/2004, 5.51
06/08/2004, 5.50
06/09/2004, 5.54
06/10/2004, 5.52
06/11/2004, ND
06/14/2004, 5.59
06/15/2004, 5.41
06/16/2004, 5.46
06/17/2004, 5.42
06/18/2004, 5.43
06/21/2004, 5.42
06/22/2004, 5.43
06/23/2004, 5.41
06/24/2004, 5.36
06/25/2004, 5.37
06/28/2004, 5.46
06/29/2004, 5.41
06/30/2004, 5.33
07/01/2004, 5.31
07/02/2004, 5.22
07/05/2004, ND
07/06/2004, 5.24
07/07/2004, 5.24
07/08/2004, 5.24
07/09/2004, 5.23
07/12/2004, 5.22
07/13/2004, 5.25
07/14/2004, 5.24
07/15/2004, 5.24
07/16/2004, 5.14
07/19/2004, 5.14
07/20/2004, 5.21
07/21/2004, 5.24
07/22/2004, 5.22
07/23/2004, 5.20
07/26/2004, 5.23
07/27/2004, 5.35
07/28/2004, 5.35
07/29/2004, 5.34
07/30/2004, 5.24
08/02/2004, 5.22
08/03/2004, 5.20
08/04/2004, 5.20
08/05/2004, 5.18
08/06/2004, 5.04
08/09/2004, 5.06
08/10/2004, 5.08
08/11/2004, 5.07
08/12/2004, 5.05
08/13/2004, 5.02
08/16/2004, 5.06
08/17/2004, 5.02
08/18/2004, 5.04
08/19/2004, 5.03
08/20/2004, 5.03
08/23/2004, 5.08
08/24/2004, 5.08
08/25/2004, 5.06
08/26/2004, 5.03
08/27/2004, 5.02
08/30/2004, 4.99
08/31/2004, 4.93
09/01/2004, 4.93
09/02/2004, 4.99
09/03/2004, 5.07
09/06/2004, ND
09/07/2004, 5.03
09/08/2004, 4.96
09/09/2004, 4.99
09/10/2004, 4.97
09/13/2004, 4.94
09/14/2004, 4.93
09/15/2004, 4.96
09/16/2004, 4.86
09/17/2004, 4.91
09/20/2004, 4.85
09/21/2004, 4.82
09/22/2004, 4.75
09/23/2004, 4.78
09/24/2004, 4.78
09/27/2004, 4.75
09/28/2004, 4.78
09/29/2004, 4.85
09/30/2004, 4.89
10/01/2004, 4.95
10/04/2004, 4.93
10/05/2004, 4.93
10/06/2004, 4.97
10/07/2004, 5.00
10/08/2004, 4.91
10/11/2004, ND
10/12/2004, 4.88
10/13/2004, 4.86
10/14/2004, 4.81
10/15/2004, 4.84
10/18/2004, 4.84
10/19/2004, 4.83
10/20/2004, 4.77
10/21/2004, 4.76
10/22/2004, 4.75
10/25/2004, 4.74
10/26/2004, 4.75
10/27/2004, 4.85
10/28/2004, 4.83
10/29/2004, 4.79
11/01/2004, 4.84
11/02/2004, 4.84
11/03/2004, 4.83
11/04/2004, 4.82
11/05/2004, 4.92
11/08/2004, 4.95
11/09/2004, 4.95
11/10/2004, 4.97
11/11/2004, ND
11/12/2004, 4.91
11/15/2004, 4.91
11/16/2004, 4.92
11/17/2004, 4.85
11/18/2004, 4.82
11/19/2004, 4.89
11/22/2004, 4.85
11/23/2004, 4.85
11/24/2004, 4.85
11/25/2004, ND
11/26/2004, 4.90
11/29/2004, 4.99
11/30/2004, 5.03
12/01/2004, 5.04
12/02/2004, 5.07
12/03/2004, 4.95
12/06/2004, 4.92
12/07/2004, 4.91
12/08/2004, 4.80
12/09/2004, 4.84
12/10/2004, 4.83
12/13/2004, 4.81
12/14/2004, 4.79
12/15/2004, 4.72
12/16/2004, 4.84
12/17/2004, 4.85
12/20/2004, 4.84
12/21/2004, 4.82
12/22/2004, 4.85
12/23/2004, 4.86
12/24/2004, ND
12/27/2004, 4.95
12/28/2004, 4.94
12/29/2004, 4.96
12/30/2004, 4.92
12/31/2004, 4.85
01/03/2005, 4.84
01/04/2005, 4.91
01/05/2005, 4.88
01/06/2005, 4.88
01/07/2005, 4.88
01/10/2005, 4.86
01/11/2005, 4.83
01/12/2005, 4.81
01/13/2005, 4.75
01/14/2005, 4.76
01/17/2005, ND
01/18/2005, 4.73
01/19/2005, 4.71
01/20/2005, 4.70
01/21/2005, 4.69
01/24/2005, 4.65
01/25/2005, 4.72
01/26/2005, 4.72
01/27/2005, 4.73
01/28/2005, 4.66
01/31/2005, 4.64
02/01/2005, 4.65
02/02/2005, 4.63
02/03/2005, 4.64
02/04/2005, 4.54
02/07/2005, 4.49
02/08/2005, 4.46
02/09/2005, 4.43
02/10/2005, 4.52
02/11/2005, 4.55
02/14/2005, 4.51
02/15/2005, 4.55
02/16/2005, 4.60
02/17/2005, 4.65
02/18/2005, 4.72
02/21/2005, ND
02/22/2005, 4.75
02/23/2005, 4.73
02/24/2005, 4.74
02/25/2005, 4.72
02/28/2005, 4.79
03/01/2005, 4.80
03/02/2005, 4.82
03/03/2005, 4.82
03/04/2005, 4.73
03/07/2005, 4.70
03/08/2005, 4.78
03/09/2005, 4.92
03/10/2005, 4.85
03/11/2005, 4.93
03/14/2005, 4.90
03/15/2005, 4.93
03/16/2005, 4.91
03/17/2005, 4.87
03/18/2005, 4.92
03/21/2005, 4.94
03/22/2005, 5.01
03/23/2005, 4.99
03/24/2005, 4.97
03/25/2005, ND
03/28/2005, 5.01
03/29/2005, 4.98
03/30/2005, 4.93
03/31/2005, 4.88
04/01/2005, 4.85
04/04/2005, 4.84
04/05/2005, 4.87
04/06/2005, 4.85
04/07/2005, 4.90
04/08/2005, 4.88
04/11/2005, 4.84
04/12/2005, 4.78
04/13/2005, 4.80
04/14/2005, 4.80
04/15/2005, 4.73
04/18/2005, 4.70
04/19/2005, 4.64
04/20/2005, 4.66
04/21/2005, 4.73
04/22/2005, 4.68
04/25/2005, 4.65
04/26/2005, 4.67
04/27/2005, 4.65
04/28/2005, 4.60
04/29/2005, 4.61
05/02/2005, 4.61
05/03/2005, 4.60
05/04/2005, 4.64
05/05/2005, 4.64
05/06/2005, 4.69
05/09/2005, 4.69
05/10/2005, 4.65
05/11/2005, 4.61
05/12/2005, 4.59
05/13/2005, 4.56
05/16/2005, 4.56
05/17/2005, 4.54
05/18/2005, 4.49
05/19/2005, 4.52
05/20/2005, 4.52
05/23/2005, 4.46
05/24/2005, 4.43
05/25/2005, 4.48
05/26/2005, 4.49
05/27/2005, 4.49
05/30/2005, ND
05/31/2005, 4.40
06/01/2005, 4.31
06/02/2005, 4.28
06/03/2005, 4.34
06/06/2005, 4.31
06/07/2005, 4.26
06/08/2005, 4.29
06/09/2005, 4.31
06/10/2005, 4.39
06/13/2005, 4.44
06/14/2005, 4.49
06/15/2005, 4.49
06/16/2005, 4.45
06/17/2005, 4.44
06/20/2005, 4.46
06/21/2005, 4.40
06/22/2005, 4.31
06/23/2005, 4.32
06/24/2005, 4.28
06/27/2005, 4.25
06/28/2005, 4.30
06/29/2005, 4.33
06/30/2005, 4.28
07/01/2005, 4.37
07/04/2005, ND
07/05/2005, 4.43
07/06/2005, 4.40
07/07/2005, 4.37
07/08/2005, 4.42
07/11/2005, 4.42
07/12/2005, 4.46
07/13/2005, 4.47
07/14/2005, 4.49
07/15/2005, 4.47
07/18/2005, 4.53
07/19/2005, 4.50
07/20/2005, 4.47
07/21/2005, 4.58
07/22/2005, 4.52
07/25/2005, 4.53
07/26/2005, 4.53
07/27/2005, 4.55
07/28/2005, 4.48
07/29/2005, 4.56
08/01/2005, 4.59
08/02/2005, 4.62
08/03/2005, 4.58
08/04/2005, 4.60
08/05/2005, 4.66
08/08/2005, 4.68
08/09/2005, 4.66
08/10/2005, 4.65
08/11/2005, 4.60
08/12/2005, 4.52
08/15/2005, 4.53
08/16/2005, 4.49
08/17/2005, 4.53
08/18/2005, 4.48
08/19/2005, 4.47
08/22/2005, 4.48
08/23/2005, 4.46
08/24/2005, 4.46
08/25/2005, 4.45
08/26/2005, 4.46
08/29/2005, 4.45
08/30/2005, 4.43
08/31/2005, 4.30
09/01/2005, 4.31
09/02/2005, 4.33
09/05/2005, ND
09/06/2005, 4.39
09/07/2005, 4.46
09/08/2005, 4.45
09/09/2005, 4.45
09/12/2005, 4.50
09/13/2005, 4.47
09/14/2005, 4.50
09/15/2005, 4.56
09/16/2005, 4.61
09/19/2005, 4.60
09/20/2005, 4.59
09/21/2005, 4.52
09/22/2005, 4.52
09/23/2005, 4.57
09/26/2005, 4.60
09/27/2005, 4.60
09/28/2005, 4.55
09/29/2005, 4.59
09/30/2005, 4.62
10/03/2005, 4.67
10/04/2005, 4.66
10/05/2005, 4.63
10/06/2005, 4.64
10/07/2005, 4.62
10/10/2005, ND
10/11/2005, 4.65
10/12/2005, 4.71
10/13/2005, 4.77
10/14/2005, 4.76
10/17/2005, 4.77
10/18/2005, 4.78
10/19/2005, 4.76
10/20/2005, 4.75
10/21/2005, 4.68
10/24/2005, 4.74
10/25/2005, 4.80
10/26/2005, 4.87
10/27/2005, 4.84
10/28/2005, 4.84
10/31/2005, 4.84
11/01/2005, 4.85
11/02/2005, 4.88
11/03/2005, 4.94
11/04/2005, 4.95
11/07/2005, 4.93
11/08/2005, 4.86
11/09/2005, 4.93
11/10/2005, 4.85
11/11/2005, ND
11/14/2005, 4.90
11/15/2005, 4.83
11/16/2005, 4.77
11/17/2005, 4.75
11/18/2005, 4.79
11/21/2005, 4.76
11/22/2005, 4.76
11/23/2005, 4.80
11/24/2005, ND
11/25/2005, 4.76
11/28/2005, 4.71
11/29/2005, 4.78
11/30/2005, 4.81
12/01/2005, 4.83
12/02/2005, 4.81
12/05/2005, 4.85
12/06/2005, 4.79
12/07/2005, 4.80
12/08/2005, 4.75
12/09/2005, 4.83
12/12/2005, 4.82
12/13/2005, 4.81
12/14/2005, 4.73
12/15/2005, 4.75
12/16/2005, 4.72
12/19/2005, 4.72
12/20/2005, 4.74
12/21/2005, 4.75
12/22/2005, 4.69
12/23/2005, 4.63
12/26/2005, ND
12/27/2005, 4.58
12/28/2005, 4.62
12/29/2005, 4.60
12/30/2005, 4.61
01/02/2006, ND
01/03/2006, 4.62
01/04/2006, 4.60
01/05/2006, 4.61
01/06/2006, 4.63
01/09/2006, 4.63
01/10/2006, 4.68
01/11/2006, 4.70
01/12/2006, 4.66
01/13/2006, 4.59
01/16/2006, ND
01/17/2006, 4.57
01/18/2006, 4.58
01/19/2006, 4.61
01/20/2006, 4.59
01/23/2006, 4.59
01/24/2006, 4.63
01/25/2006, 4.72
01/26/2006, 4.76
01/27/2006, 4.75
01/30/2006, 4.77
01/31/2006, 4.74
02/01/2006, 4.77
02/02/2006, 4.76
02/03/2006, 4.70
02/06/2006, 4.69
02/07/2006, 4.73
02/08/2006, 4.75
02/09/2006, 4.72
02/10/2006, 4.76
02/13/2006, 4.76
02/14/2006, 4.80
02/15/2006, 4.78
02/16/2006, 4.77
02/17/2006, 4.71
02/20/2006, ND
02/21/2006, 4.72
02/22/2006, 4.68
02/23/2006, 4.70
02/24/2006, 4.71
02/27/2006, 4.74
02/28/2006, 4.70
03/01/2006, 4.74
03/02/2006, 4.80
03/03/2006, 4.84
03/06/2006, 4.91
03/07/2006, 4.91
03/08/2006, 4.91
03/09/2006, 4.91
03/10/2006, 4.93
03/13/2006, 4.95
03/14/2006, 4.89
03/15/2006, 4.93
03/16/2006, 4.86
03/17/2006, 4.89
03/20/2006, 4.87
03/21/2006, 4.91
03/22/2006, 4.91
03/23/2006, 4.93
03/24/2006, 4.87
03/27/2006, 4.91
03/28/2006, 4.98
03/29/2006, 5.02
03/30/2006, 5.07
03/31/2006, 5.07
04/03/2006, 5.08
04/04/2006, 5.09
04/05/2006, 5.07
04/06/2006, 5.13
04/07/2006, 5.20
04/10/2006, 5.21
04/11/2006, 5.17
04/12/2006, 5.22
04/13/2006, 5.28
04/14/2006, ND
04/17/2006, 5.25
04/18/2006, 5.23
04/19/2006, 5.29
04/20/2006, 5.29
04/21/2006, 5.25
04/24/2006, 5.22
04/25/2006, 5.31
04/26/2006, 5.34
04/27/2006, 5.32
04/28/2006, 5.31
05/01/2006, 5.38
05/02/2006, 5.35
05/03/2006, 5.38
05/04/2006, 5.38
05/05/2006, 5.35
05/08/2006, 5.34
05/09/2006, 5.35
05/10/2006, 5.34
05/11/2006, 5.38
05/12/2006, 5.44
05/15/2006, 5.41
05/16/2006, 5.36
05/17/2006, 5.42
05/18/2006, 5.32
05/19/2006, 5.28
05/22/2006, 5.28
05/23/2006, 5.30
05/24/2006, 5.27
05/25/2006, 5.31
05/26/2006, 5.30
05/29/2006, ND
05/30/2006, 5.33
05/31/2006, 5.35
06/01/2006, 5.34
06/02/2006, 5.24
06/05/2006, 5.24
06/06/2006, 5.22
06/07/2006, 5.23
06/08/2006, 5.20
06/09/2006, 5.17
06/12/2006, 5.17
06/13/2006, 5.15
06/14/2006, 5.23
06/15/2006, 5.27
06/16/2006, 5.31
06/19/2006, 5.32
06/20/2006, 5.33
06/21/2006, 5.32
06/22/2006, 5.37
06/23/2006, 5.40
06/26/2006, 5.42
06/27/2006, 5.38
06/28/2006, 5.42
06/29/2006, 5.39
06/30/2006, 5.31
07/03/2006, 5.33
07/04/2006, ND
07/05/2006, 5.39
07/06/2006, 5.35
07/07/2006, 5.29
07/10/2006, 5.29
07/11/2006, 5.26
07/12/2006, 5.26
07/13/2006, 5.23
07/14/2006, 5.23
07/17/2006, 5.23
07/18/2006, 5.29
07/19/2006, 5.22
07/20/2006, 5.20
07/21/2006, 5.21
07/24/2006, 5.22
07/25/2006, 5.24
07/26/2006, 5.22
07/27/2006, 5.22
07/28/2006, 5.17
07/31/2006, 5.17
08/01/2006, 5.17
08/02/2006, 5.14
08/03/2006, 5.13
08/04/2006, 5.09
08/07/2006, 5.09
08/08/2006, 5.11
08/09/2006, 5.13
08/10/2006, 5.15
08/11/2006, 5.18
08/14/2006, 5.21
08/15/2006, 5.13
08/16/2006, 5.08
08/17/2006, 5.08
08/18/2006, 5.05
08/21/2006, 5.04
08/22/2006, 5.03
08/23/2006, 5.03
08/24/2006, 5.02
08/25/2006, 5.01
08/28/2006, 5.01
08/29/2006, 5.00
08/30/2006, 4.98
08/31/2006, 4.95
09/01/2006, 4.95
09/04/2006, ND
09/05/2006, 5.01
09/06/2006, 5.02
09/07/2006, 5.01
09/08/2006, 4.99
09/11/2006, 5.02
09/12/2006, 4.98
09/13/2006, 4.97
09/14/2006, 4.99
09/15/2006, 5.00
09/18/2006, 5.01
09/19/2006, 4.94
09/20/2006, 4.93
09/21/2006, 4.86
09/22/2006, 4.82
09/25/2006, 4.77
09/26/2006, 4.79
09/27/2006, 4.81
09/28/2006, 4.84
09/29/2006, 4.84
10/02/2006, 4.83
10/03/2006, 4.83
10/04/2006, 4.79
10/05/2006, 4.84
10/06/2006, 4.92
10/09/2006, ND
10/10/2006, 4.96
10/11/2006, 4.99
10/12/2006, 4.99
10/13/2006, 5.02
10/16/2006, 5.00
10/17/2006, 4.99
10/18/2006, 4.97
10/19/2006, 4.99
10/20/2006, 4.99
10/23/2006, 5.03
10/24/2006, 5.03
10/25/2006, 4.98
10/26/2006, 4.93
10/27/2006, 4.88
10/30/2006, 4.88
10/31/2006, 4.81
11/01/2006, 4.77
11/02/2006, 4.80
11/03/2006, 4.90
11/06/2006, 4.89
11/07/2006, 4.85
11/08/2006, 4.82
11/09/2006, 4.82
11/10/2006, 4.78
11/13/2006, 4.80
11/14/2006, 4.76
11/15/2006, 4.80
11/16/2006, 4.84
11/17/2006, 4.79
11/20/2006, 4.78
11/21/2006, 4.76
11/22/2006, 4.76
11/23/2006, ND
11/24/2006, 4.74
11/27/2006, 4.73
11/28/2006, 4.70
11/29/2006, 4.72
11/30/2006, 4.66
12/01/2006, 4.64
12/04/2006, 4.65
12/05/2006, 4.67
12/06/2006, 4.69
12/07/2006, 4.70
12/08/2006, 4.76
12/11/2006, 4.73
12/12/2006, 4.70
12/13/2006, 4.78
12/14/2006, 4.81
12/15/2006, 4.81
12/18/2006, 4.81
12/19/2006, 4.82
12/20/2006, 4.82
12/21/2006, 4.78
12/22/2006, 4.85
12/25/2006, ND
12/26/2006, 4.82
12/27/2006, 4.87
12/28/2006, 4.90
12/29/2006, 4.91
01/01/2007, ND
01/02/2007, 4.87
01/03/2007, 4.85
01/04/2007, 4.81
01/05/2007, 4.84
01/08/2007, 4.84
01/09/2007, 4.83
01/10/2007, 4.87
01/11/2007, 4.92
01/12/2007, 4.96
01/15/2007, ND
01/16/2007, 4.94
01/17/2007, 4.98
01/18/2007, 4.94
01/19/2007, 4.96
01/22/2007, 4.94
01/23/2007, 5.00
01/24/2007, 5.00
01/25/2007, 5.06
01/26/2007, 5.07
01/29/2007, 5.09
01/30/2007, 5.07
01/31/2007, 5.02
02/01/2007, 5.02
02/02/2007, 5.02
02/05/2007, 5.00
02/06/2007, 4.96
02/07/2007, 4.94
02/08/2007, 4.93
02/09/2007, 4.98
02/12/2007, 5.00
02/13/2007, 5.02
02/14/2007, 4.94
02/15/2007, 4.91
02/16/2007, 4.90
02/19/2007, ND
02/20/2007, 4.89
02/21/2007, 4.90
02/22/2007, 4.94
02/23/2007, 4.89
02/26/2007, 4.84
02/27/2007, 4.73
02/28/2007, 4.78
03/01/2007, 4.78
03/02/2007, 4.75
03/05/2007, 4.74
03/06/2007, 4.76
03/07/2007, 4.73
03/08/2007, 4.74
03/09/2007, 4.81
03/12/2007, 4.78
03/13/2007, 4.75
03/14/2007, 4.78
03/15/2007, 4.78
03/16/2007, 4.79
03/19/2007, 4.81
03/20/2007, 4.79
03/21/2007, 4.78
03/22/2007, 4.86
03/23/2007, 4.88
03/26/2007, 4.86
03/27/2007, 4.89
03/28/2007, 4.90
03/29/2007, 4.90
03/30/2007, 4.92
04/02/2007, 4.92
04/03/2007, 4.93
04/04/2007, 4.92
04/05/2007, 4.95
04/06/2007, 5.00
04/09/2007, 5.00
04/10/2007, 4.99
04/11/2007, 5.00
04/12/2007, 4.99
04/13/2007, 5.01
04/16/2007, 4.98
04/17/2007, 4.93
04/18/2007, 4.90
04/19/2007, 4.92
04/20/2007, 4.93
04/23/2007, 4.91
04/24/2007, 4.88
04/25/2007, 4.91
04/26/2007, 4.95
04/27/2007, 4.96
04/30/2007, 4.88
05/01/2007, 4.89
05/02/2007, 4.89
05/03/2007, 4.91
05/04/2007, 4.88
05/07/2007, 4.86
05/08/2007, 4.87
05/09/2007, 4.91
05/10/2007, 4.90
05/11/2007, 4.92
05/14/2007, 4.93
05/15/2007, 4.95
05/16/2007, 4.95
05/17/2007, 4.99
05/18/2007, 5.03
05/21/2007, 5.02
05/22/2007, 5.06
05/23/2007, 5.09
05/24/2007, 5.09
05/25/2007, 5.09
05/28/2007, ND
05/29/2007, 5.09
05/30/2007, 5.09
05/31/2007, 5.10
06/01/2007, 5.15
06/04/2007, 5.11
06/05/2007, 5.16
06/06/2007, 5.17
06/07/2007, 5.29
06/08/2007, 5.30
06/11/2007, 5.32
06/12/2007, 5.44
06/13/2007, 5.36
06/14/2007, 5.39
06/15/2007, 5.34
06/18/2007, 5.34
06/19/2007, 5.28
06/20/2007, 5.32
06/21/2007, 5.36
06/22/2007, 5.34
06/25/2007, 5.28
06/26/2007, 5.31
06/27/2007, 5.28
06/28/2007, 5.30
06/29/2007, 5.21
07/02/2007, 5.18
07/03/2007, 5.22
07/04/2007, ND
07/05/2007, 5.32
07/06/2007, 5.36
07/09/2007, 5.32
07/10/2007, 5.21
07/11/2007, 5.26
07/12/2007, 5.29
07/13/2007, 5.27
07/16/2007, 5.21
07/17/2007, 5.24
07/18/2007, 5.18
07/19/2007, 5.20
07/20/2007, 5.14
07/23/2007, 5.15
07/24/2007, 5.13
07/25/2007, 5.12
07/26/2007, 5.02
07/27/2007, 5.03
07/30/2007, 5.05
07/31/2007, 5.00
08/01/2007, 4.99
08/02/2007, 5.00
08/03/2007, 4.96
08/06/2007, 4.98
08/07/2007, 5.01
08/08/2007, 5.11
08/09/2007, 5.10
08/10/2007, 5.11
08/13/2007, 5.09
08/14/2007, 5.06
08/15/2007, 5.07
08/16/2007, 4.99
08/17/2007, 5.06
08/20/2007, 5.04
08/21/2007, 5.00
08/22/2007, 5.01
08/23/2007, 4.98
08/24/2007, 4.95
08/27/2007, 4.92
08/28/2007, 4.90
08/29/2007, 4.93
08/30/2007, 4.87
08/31/2007, 4.87
09/03/2007, ND
09/04/2007, 4.88
09/05/2007, 4.82
09/06/2007, 4.84
09/07/2007, 4.73
09/10/2007, 4.68
09/11/2007, 4.68
09/12/2007, 4.72
09/13/2007, 4.79
09/14/2007, 4.77
09/17/2007, 4.76
09/18/2007, 4.81
09/19/2007, 4.86
09/20/2007, 4.99
09/21/2007, 4.95
09/24/2007, 4.94
09/25/2007, 4.94
09/26/2007, 4.95
09/27/2007, 4.89
09/28/2007, 4.89
10/01/2007, 4.85
10/02/2007, 4.83
10/03/2007, 4.85
10/04/2007, 4.83
10/05/2007, 4.94
10/08/2007, ND
10/09/2007, 4.93
10/10/2007, 4.93
10/11/2007, 4.95
10/12/2007, 4.98
10/15/2007, 4.98
10/16/2007, 4.97
10/17/2007, 4.88
10/18/2007, 4.84
10/19/2007, 4.74
10/22/2007, 4.73
10/23/2007, 4.74
10/24/2007, 4.69
10/25/2007, 4.70
10/26/2007, 4.73
10/29/2007, 4.71
10/30/2007, 4.72
10/31/2007, 4.79
11/01/2007, 4.69
11/02/2007, 4.65
11/05/2007, 4.67
11/06/2007, 4.70
11/07/2007, 4.71
11/08/2007, 4.70
11/09/2007, 4.64
11/12/2007, ND
11/13/2007, 4.64
11/14/2007, 4.65
11/15/2007, 4.58
11/16/2007, 4.56
11/19/2007, 4.50
11/20/2007, 4.51
11/21/2007, 4.49
11/22/2007, ND
11/23/2007, 4.46
11/26/2007, 4.29
11/27/2007, 4.40
11/28/2007, 4.46
11/29/2007, 4.39
11/30/2007, 4.44
12/03/2007, 4.38
12/04/2007, 4.38
12/05/2007, 4.42
12/06/2007, 4.52
12/07/2007, 4.62
12/10/2007, 4.64
12/11/2007, 4.51
12/12/2007, 4.55
12/13/2007, 4.66
12/14/2007, 4.71
12/17/2007, 4.67
12/18/2007, 4.60
12/19/2007, 4.52
12/20/2007, 4.50
12/21/2007, 4.62
12/24/2007, 4.67
12/25/2007, ND
12/26/2007, 4.73
12/27/2007, 4.66
12/28/2007, 4.56
12/31/2007, 4.50
01/01/2008, ND
01/02/2008, 4.39
01/03/2008, 4.41
01/04/2008, 4.40
01/07/2008, 4.37
01/08/2008, 4.39
01/09/2008, 4.35
01/10/2008, 4.47
01/11/2008, 4.40
01/14/2008, 4.39
01/15/2008, 4.30
01/16/2008, 4.34
01/17/2008, 4.27
01/18/2008, 4.30
01/21/2008, ND
01/22/2008, 4.23
01/23/2008, 4.23
01/24/2008, 4.37
01/25/2008, 4.30
01/28/2008, 4.30
01/29/2008, 4.35
01/30/2008, 4.45
01/31/2008, 4.35
02/01/2008, 4.31
02/04/2008, 4.37
02/05/2008, 4.32
02/06/2008, 4.36
02/07/2008, 4.50
02/08/2008, 4.41
02/11/2008, 4.38
02/12/2008, 4.43
02/13/2008, 4.48
02/14/2008, 4.63
02/15/2008, 4.55
02/18/2008, ND
02/19/2008, 4.63
02/20/2008, 4.63
02/21/2008, 4.52
02/22/2008, 4.55
02/25/2008, 4.65
02/26/2008, 4.64
02/27/2008, 4.62
02/28/2008, 4.51
02/29/2008, 4.37
03/03/2008, 4.37
03/04/2008, 4.46
03/05/2008, 4.55
03/06/2008, 4.52
03/07/2008, 4.49
03/10/2008, 4.39
03/11/2008, 4.48
03/12/2008, 4.35
03/13/2008, 4.42
03/14/2008, 4.30
03/17/2008, 4.24
03/18/2008, 4.30
03/19/2008, 4.20
03/20/2008, 4.15
03/21/2008, ND
03/24/2008, 4.31
03/25/2008, 4.29
03/26/2008, 4.31
03/27/2008, 4.37
03/28/2008, 4.32
03/31/2008, 4.30
04/01/2008, 4.40
04/02/2008, 4.40
04/03/2008, 4.41
04/04/2008, 4.32
04/07/2008, 4.37
04/08/2008, 4.37
04/09/2008, 4.30
04/10/2008, 4.33
04/11/2008, 4.28
04/14/2008, 4.32
04/15/2008, 4.38
04/16/2008, 4.49
04/17/2008, 4.50
04/18/2008, 4.52
04/21/2008, 4.48
04/22/2008, 4.47
04/23/2008, 4.49
04/24/2008, 4.56
04/25/2008, 4.61
04/28/2008, 4.57
04/29/2008, 4.56
04/30/2008, 4.49
05/01/2008, 4.49
05/02/2008, 4.57
05/05/2008, 4.58
05/06/2008, 4.64
05/07/2008, 4.61
05/08/2008, 4.55
05/09/2008, 4.52
05/12/2008, 4.52
05/13/2008, 4.61
05/14/2008, 4.63
05/15/2008, 4.55
05/16/2008, 4.57
05/19/2008, 4.55
05/20/2008, 4.52
05/21/2008, 4.53
05/22/2008, 4.62
05/23/2008, 4.56
05/26/2008, ND
05/27/2008, 4.65
05/28/2008, 4.72
05/29/2008, 4.77
05/30/2008, 4.74
06/02/2008, 4.69
06/03/2008, 4.64
06/04/2008, 4.72
06/05/2008, 4.77
06/06/2008, 4.67
06/09/2008, 4.68
06/10/2008, 4.76
06/11/2008, 4.76
06/12/2008, 4.83
06/13/2008, 4.86
06/16/2008, 4.84
06/17/2008, 4.85
06/18/2008, 4.77
06/19/2008, 4.82
06/20/2008, 4.76
06/23/2008, 4.77
06/24/2008, 4.70
06/25/2008, 4.72
06/26/2008, 4.67
06/27/2008, 4.58
06/30/2008, 4.59
07/01/2008, 4.60
07/02/2008, 4.57
07/03/2008, 4.58
07/04/2008, ND
07/07/2008, 4.55
07/08/2008, 4.51
07/09/2008, 4.47
07/10/2008, 4.47
07/11/2008, 4.57
07/14/2008, 4.52
07/15/2008, 4.52
07/16/2008, 4.64
07/17/2008, 4.70
07/18/2008, 4.71
07/21/2008, 4.69
07/22/2008, 4.73
07/23/2008, 4.76
07/24/2008, 4.66
07/25/2008, 4.75
07/28/2008, 4.69
07/29/2008, 4.70
07/30/2008, 4.69
07/31/2008, 4.63
08/01/2008, 4.61
08/04/2008, 4.62
08/05/2008, 4.67
08/06/2008, 4.71
08/07/2008, 4.58
08/08/2008, 4.58
08/11/2008, 4.64
08/12/2008, 4.58
08/13/2008, 4.61
08/14/2008, 4.55
08/15/2008, 4.50
08/18/2008, 4.47
08/19/2008, 4.50
08/20/2008, 4.46
08/21/2008, 4.49
08/22/2008, 4.50
08/25/2008, 4.42
08/26/2008, 4.43
08/27/2008, 4.41
08/28/2008, 4.41
08/29/2008, 4.47
09/01/2008, ND
09/02/2008, 4.39
09/03/2008, 4.36
09/04/2008, 4.31
09/05/2008, 4.31
09/08/2008, 4.30
09/09/2008, 4.24
09/10/2008, 4.27
09/11/2008, 4.25
09/12/2008, 4.36
09/15/2008, 4.14
09/16/2008, 4.12
09/17/2008, 4.12
09/18/2008, 4.19
09/19/2008, 4.42
09/22/2008, 4.48
09/23/2008, 4.50
09/24/2008, 4.48
09/25/2008, 4.48
09/26/2008, 4.44
09/29/2008, 4.21
09/30/2008, 4.43
10/01/2008, 4.33
10/02/2008, 4.28
10/03/2008, 4.26
10/06/2008, 4.12
10/07/2008, 4.15
10/08/2008, 4.31
10/09/2008, 4.41
10/10/2008, 4.41
10/13/2008, ND
10/14/2008, 4.57
10/15/2008, 4.57
10/16/2008, 4.59
10/17/2008, 4.66
10/20/2008, 4.60
10/21/2008, 4.52
10/22/2008, 4.42
10/23/2008, 4.34
10/24/2008, 4.44
10/27/2008, 4.43
10/28/2008, 4.51
10/29/2008, 4.59
10/30/2008, 4.67
10/31/2008, 4.74
11/03/2008, 4.73
11/04/2008, 4.58
11/05/2008, 4.49
11/06/2008, 4.52
11/07/2008, 4.57
11/10/2008, 4.50
11/11/2008, ND
11/12/2008, 4.44
11/13/2008, 4.57
11/14/2008, 4.43
11/17/2008, 4.42
11/18/2008, 4.32
11/19/2008, 4.17
11/20/2008, 3.87
11/21/2008, 3.93
11/24/2008, 4.01
11/25/2008, 3.85
11/26/2008, 3.77
11/27/2008, ND
11/28/2008, 3.71
12/01/2008, 3.51
12/02/2008, 3.47
12/03/2008, 3.45
12/04/2008, 3.35
12/05/2008, 3.41
12/08/2008, 3.45
12/09/2008, 3.35
12/10/2008, 3.39
12/11/2008, 3.35
12/12/2008, 3.36
12/15/2008, 3.29
12/16/2008, 3.16
12/17/2008, 3.01
12/18/2008, 2.86
12/19/2008, 2.89
12/22/2008, 2.92
12/23/2008, 2.93
12/24/2008, 2.94
12/25/2008, ND
12/26/2008, 2.91
12/29/2008, 2.94
12/30/2008, 2.88
12/31/2008, 3.05
01/01/2009, ND
01/02/2009, 3.22
01/05/2009, 3.37
01/06/2009, 3.41
01/07/2009, 3.41
01/08/2009, 3.40
01/09/2009, 3.39
01/12/2009, 3.30
01/13/2009, 3.30
01/14/2009, 3.17
01/15/2009, 3.16
01/16/2009, 3.22
01/19/2009, ND
01/20/2009, 3.30
01/21/2009, 3.51
01/22/2009, 3.61
01/23/2009, 3.65
01/26/2009, 3.71
01/27/2009, 3.57
01/28/2009, 3.73
01/29/2009, 3.85
01/30/2009, 3.86
02/02/2009, 3.75
02/03/2009, 3.88
02/04/2009, 3.88
02/05/2009, 3.86
02/06/2009, 3.94
02/09/2009, 3.91
02/10/2009, 3.77
02/11/2009, 3.69
02/12/2009, 3.71
02/13/2009, 3.91
02/16/2009, ND
02/17/2009, 3.70
02/18/2009, 3.77
02/19/2009, 3.92
02/20/2009, 3.82
02/23/2009, 3.79
02/24/2009, 3.77
02/25/2009, 3.88
02/26/2009, 3.93
02/27/2009, 3.98
03/02/2009, 3.89
03/03/2009, 3.92
03/04/2009, 3.96
03/05/2009, 3.76
03/06/2009, 3.74
03/09/2009, 3.83
03/10/2009, 3.94
03/11/2009, 3.88
03/12/2009, 3.82
03/13/2009, 3.84
03/16/2009, 3.93
03/17/2009, 3.99
03/18/2009, 3.65
03/19/2009, 3.64
03/20/2009, 3.67
03/23/2009, 3.70
03/24/2009, 3.64
03/25/2009, 3.76
03/26/2009, 3.69
03/27/2009, 3.66
03/30/2009, 3.64
03/31/2009, 3.61
04/01/2009, 3.54
04/02/2009, 3.63
04/03/2009, 3.77
04/06/2009, 3.82
04/07/2009, 3.79
04/08/2009, 3.74
04/09/2009, 3.85
04/10/2009, ND
04/13/2009, 3.78
04/14/2009, 3.73
04/15/2009, 3.75
04/16/2009, 3.81
04/17/2009, 3.91
04/20/2009, 3.80
04/21/2009, 3.86
04/22/2009, 3.93
04/23/2009, 3.90
04/24/2009, 3.99
04/27/2009, 3.92
04/28/2009, 4.03
04/29/2009, 4.07
04/30/2009, 4.10
05/01/2009, 4.14
05/04/2009, 4.11
05/05/2009, 4.11
05/06/2009, 4.12
05/07/2009, 4.26
05/08/2009, 4.25
05/11/2009, 4.15
05/12/2009, 4.13
05/13/2009, 4.06
05/14/2009, 4.04
05/15/2009, 4.07
05/18/2009, 4.16
05/19/2009, 4.19
05/20/2009, 4.11
05/21/2009, 4.27
05/22/2009, 4.36
05/25/2009, ND
05/26/2009, 4.42
05/27/2009, 4.58
05/28/2009, 4.52
05/29/2009, 4.34
06/01/2009, 4.56
06/02/2009, 4.51
06/03/2009, 4.44
06/04/2009, 4.58
06/05/2009, 4.64
06/08/2009, 4.66
06/09/2009, 4.65
06/10/2009, 4.75
06/11/2009, 4.67
06/12/2009, 4.63
06/15/2009, 4.58
06/16/2009, 4.47
06/17/2009, 4.47
06/18/2009, 4.62
06/19/2009, 4.54
06/22/2009, 4.45
06/23/2009, 4.36
06/24/2009, 4.43
06/25/2009, 4.31
06/26/2009, 4.28
06/29/2009, 4.29
06/30/2009, 4.30
07/01/2009, 4.32
07/02/2009, 4.28
07/03/2009, ND
07/06/2009, 4.29
07/07/2009, 4.25
07/08/2009, 4.13
07/09/2009, 4.26
07/10/2009, 4.16
07/13/2009, 4.21
07/14/2009, 4.35
07/15/2009, 4.46
07/16/2009, 4.43
07/17/2009, 4.51
07/20/2009, 4.45
07/21/2009, 4.35
07/22/2009, 4.42
07/23/2009, 4.55
07/24/2009, 4.53
07/27/2009, 4.60
07/28/2009, 4.54
07/29/2009, 4.49
07/30/2009, 4.44
07/31/2009, 4.29
08/03/2009, 4.40
08/04/2009, 4.44
08/05/2009, 4.54
08/06/2009, 4.51
08/07/2009, 4.59
08/10/2009, 4.49
08/11/2009, 4.40
08/12/2009, 4.49
08/13/2009, 4.37
08/14/2009, 4.33
08/17/2009, 4.26
08/18/2009, 4.29
08/19/2009, 4.23
08/20/2009, 4.18
08/21/2009, 4.32
08/24/2009, 4.22
08/25/2009, 4.17
08/26/2009, 4.15
08/27/2009, 4.19
08/28/2009, 4.17
08/31/2009, 4.14
09/01/2009, 4.14
09/02/2009, 4.04
09/03/2009, 4.09
09/04/2009, 4.21
09/07/2009, ND
09/08/2009, 4.24
09/09/2009, 4.26
09/10/2009, 4.11
09/11/2009, 4.10
09/14/2009, 4.16
09/15/2009, 4.21
09/16/2009, 4.22
09/17/2009, 4.14
09/18/2009, 4.20
09/21/2009, 4.20
09/22/2009, 4.18
09/23/2009, 4.18
09/24/2009, 4.14
09/25/2009, 4.07
09/28/2009, 4.02
09/29/2009, 4.02
09/30/2009, 4.02
10/01/2009, 3.95
10/02/2009, 3.98
10/05/2009, 3.98
10/06/2009, 4.03
10/07/2009, 3.96
10/08/2009, 4.05
10/09/2009, 4.20
10/12/2009, ND
10/13/2009, 4.14
10/14/2009, 4.26
10/15/2009, 4.29
10/16/2009, 4.22
10/19/2009, 4.19
10/20/2009, 4.14
10/21/2009, 4.20
10/22/2009, 4.22
10/23/2009, 4.27
10/26/2009, 4.35
10/27/2009, 4.26
10/28/2009, 4.22
10/29/2009, 4.31
10/30/2009, 4.19
11/02/2009, 4.22
11/03/2009, 4.29
11/04/2009, 4.36
11/05/2009, 4.36
11/06/2009, 4.35