,Instrument,"Commercial paper" ,Maturity,"3-month" ,Frequency,"Business day" ,Description,"3-MONTH PRIME COMMERCIAL PAPER - AVERAGE DEALER OFFERING RATE QUOTED ON DISCOUNT BASIS" ,Status,"Discontinued" ,Note,"Annualized using a 360-day year or bank interest." ,Note,"On a discount basis." ,Note,"Series ended August 29, 1997. An average of offering rates on commercial paper placed by several leading dealers for firms whose bond rating is AA or the equivalent." DATE , CPM3 04/08/1971, 4.25 04/09/1971, ND 04/12/1971, 4.25 04/13/1971, 4.50 04/14/1971, 4.50 04/15/1971, 4.50 04/16/1971, 4.50 04/19/1971, 4.50 04/20/1971, 4.50 04/21/1971, 4.63 04/22/1971, 4.63 04/23/1971, 4.63 04/26/1971, 4.63 04/27/1971, 4.75 04/28/1971, 4.75 04/29/1971, 4.75 04/30/1971, 4.88 05/03/1971, 4.88 05/04/1971, 4.88 05/05/1971, 5.00 05/06/1971, 5.00 05/07/1971, 5.00 05/10/1971, 5.00 05/11/1971, 5.00 05/12/1971, 5.00 05/13/1971, 5.00 05/14/1971, 5.00 05/17/1971, 5.00 05/18/1971, 5.00 05/19/1971, 5.13 05/20/1971, 5.13 05/21/1971, 5.13 05/24/1971, 5.13 05/25/1971, 5.25 05/26/1971, 5.25 05/27/1971, 5.25 05/28/1971, 5.25 05/31/1971, ND 06/01/1971, 5.13 06/02/1971, 5.13 06/03/1971, 5.13 06/04/1971, 5.25 06/07/1971, 5.25 06/08/1971, 5.25 06/09/1971, 5.25 06/10/1971, 5.25 06/11/1971, 5.25 06/14/1971, 5.25 06/15/1971, 5.50 06/16/1971, 5.50 06/17/1971, 5.50 06/18/1971, 5.50 06/21/1971, 5.50 06/22/1971, 5.50 06/23/1971, 5.50 06/24/1971, 5.50 06/25/1971, 5.50 06/28/1971, 5.50 06/29/1971, 5.63 06/30/1971, 5.63 07/01/1971, 5.75 07/02/1971, 5.75 07/05/1971, ND 07/06/1971, 5.75 07/07/1971, 5.75 07/08/1971, 5.75 07/09/1971, 5.75 07/12/1971, 5.75 07/13/1971, 5.75 07/14/1971, 5.75 07/15/1971, 5.75 07/16/1971, 5.75 07/19/1971, 5.75 07/20/1971, 5.75 07/21/1971, 5.75 07/22/1971, 5.75 07/23/1971, 5.75 07/26/1971, 5.75 07/27/1971, 5.75 07/28/1971, 5.75 07/29/1971, 5.75 07/30/1971, 5.75 08/02/1971, 5.75 08/03/1971, 5.75 08/04/1971, 5.75 08/05/1971, 5.75 08/06/1971, 5.75 08/09/1971, 5.75 08/10/1971, 5.75 08/11/1971, 5.88 08/12/1971, 5.88 08/13/1971, 5.88 08/16/1971, 5.88 08/17/1971, 5.88 08/18/1971, 5.88 08/19/1971, 5.63 08/20/1971, 5.63 08/23/1971, 5.63 08/24/1971, 5.63 08/25/1971, 5.63 08/26/1971, 5.63 08/27/1971, 5.63 08/30/1971, 5.63 08/31/1971, 5.63 09/01/1971, 5.63 09/02/1971, 5.63 09/03/1971, 5.63 09/06/1971, ND 09/07/1971, 5.63 09/08/1971, 5.63 09/09/1971, 5.63 09/10/1971, 5.63 09/13/1971, 5.63 09/14/1971, 5.75 09/15/1971, 5.75 09/16/1971, 5.75 09/17/1971, 5.75 09/20/1971, 5.75 09/21/1971, 5.75 09/22/1971, 5.75 09/23/1971, 5.75 09/24/1971, 5.75 09/27/1971, 5.75 09/28/1971, 5.75 09/29/1971, 5.63 09/30/1971, 5.63 10/01/1971, 5.63 10/04/1971, 5.63 10/05/1971, 5.63 10/06/1971, 5.63 10/07/1971, 5.63 10/08/1971, 5.63 10/11/1971, ND 10/12/1971, 5.50 10/13/1971, 5.50 10/14/1971, 5.50 10/15/1971, 5.50 10/18/1971, 5.50 10/19/1971, 5.50 10/20/1971, 5.25 10/21/1971, 5.25 10/22/1971, 5.13 10/25/1971, ND 10/26/1971, 5.13 10/27/1971, 5.13 10/28/1971, 5.13 10/29/1971, 5.13 11/01/1971, 5.00 11/02/1971, ND 11/03/1971, 5.00 11/04/1971, 5.00 11/05/1971, 4.88 11/08/1971, 4.88 11/09/1971, 4.88 11/10/1971, 4.88 11/11/1971, 4.88 11/12/1971, 4.88 11/15/1971, 4.88 11/16/1971, 4.88 11/17/1971, 4.75 11/18/1971, 4.75 11/19/1971, 4.75 11/22/1971, 4.75 11/23/1971, 4.75 11/24/1971, 4.75 11/25/1971, ND 11/26/1971, 4.75 11/29/1971, 4.75 11/30/1971, 4.75 12/01/1971, 4.75 12/02/1971, 4.75 12/03/1971, 4.75 12/06/1971, 4.75 12/07/1971, 4.75 12/08/1971, 4.75 12/09/1971, 4.75 12/10/1971, 4.75 12/13/1971, 4.75 12/14/1971, 4.75 12/15/1971, 4.75 12/16/1971, 4.75 12/17/1971, 4.75 12/20/1971, 4.63 12/21/1971, 4.63 12/22/1971, 4.63 12/23/1971, 4.63 12/24/1971, ND 12/27/1971, 4.50 12/28/1971, 4.50 12/29/1971, 4.38 12/30/1971, 4.38 12/31/1971, 4.38 01/03/1972, 4.38 01/04/1972, 4.38 01/05/1972, 4.25 01/06/1972, 4.25 01/07/1972, 4.13 01/10/1972, 4.13 01/11/1972, 4.13 01/12/1972, 4.00 01/13/1972, 4.00 01/14/1972, 4.00 01/17/1972, 4.00 01/18/1972, 4.00 01/19/1972, 3.88 01/20/1972, 3.88 01/21/1972, 3.88 01/24/1972, 3.88 01/25/1972, 3.88 01/26/1972, 3.88 01/27/1972, 3.88 01/28/1972, 3.88 01/31/1972, 3.88 02/01/1972, 3.88 02/02/1972, 3.88 02/03/1972, 3.88 02/04/1972, 3.88 02/07/1972, 3.88 02/08/1972, 3.88 02/09/1972, 3.88 02/10/1972, 3.88 02/11/1972, 3.88 02/14/1972, 3.75 02/15/1972, 3.75 02/16/1972, 3.75 02/17/1972, 3.75 02/18/1972, 3.75 02/21/1972, ND 02/22/1972, 3.75 02/23/1972, 3.75 02/24/1972, 3.75 02/25/1972, 3.75 02/28/1972, 3.75 02/29/1972, 3.75 03/01/1972, 3.88 03/02/1972, 3.88 03/03/1972, 3.88 03/06/1972, 3.88 03/07/1972, 3.88 03/08/1972, 3.88 03/09/1972, 3.88 03/10/1972, 3.88 03/13/1972, 4.00 03/14/1972, 4.00 03/15/1972, 4.25 03/16/1972, 4.25 03/17/1972, 4.25 03/20/1972, 4.25 03/21/1972, 4.25 03/22/1972, 4.25 03/23/1972, 4.25 03/24/1972, 4.25 03/27/1972, 4.25 03/28/1972, 4.25 03/29/1972, 4.38 03/30/1972, 4.38 03/31/1972, ND 04/03/1972, 4.38 04/04/1972, 4.38 04/05/1972, 4.50 04/06/1972, 4.50 04/07/1972, 4.50 04/10/1972, 4.63 04/11/1972, 4.63 04/12/1972, 4.63 04/13/1972, 4.63 04/14/1972, 4.63 04/17/1972, 4.63 04/18/1972, 4.63 04/19/1972, 4.63 04/20/1972, 4.63 04/21/1972, 4.63 04/24/1972, 4.50 04/25/1972, 4.50 04/26/1972, 4.50 04/27/1972, 4.50 04/28/1972, 4.50 05/01/1972, 4.50 05/02/1972, 4.50 05/03/1972, 4.50 05/04/1972, 4.50 05/05/1972, 4.50 05/08/1972, 4.50 05/09/1972, 4.50 05/10/1972, 4.38 05/11/1972, 4.38 05/12/1972, 4.50 05/15/1972, 4.50 05/16/1972, 4.50 05/17/1972, 4.50 05/18/1972, 4.50 05/19/1972, 4.38 05/22/1972, 4.38 05/23/1972, 4.38 05/24/1972, 4.38 05/25/1972, 4.38 05/26/1972, 4.38 05/29/1972, ND 05/30/1972, 4.38 05/31/1972, 4.38 06/01/1972, 4.38 06/02/1972, 4.50 06/05/1972, 4.50 06/06/1972, 4.50 06/07/1972, 4.50 06/08/1972, 4.50 06/09/1972, 4.50 06/12/1972, 4.50 06/13/1972, 4.50 06/14/1972, 4.50 06/15/1972, 4.50 06/16/1972, 4.63 06/19/1972, 4.63 06/20/1972, 4.63 06/21/1972, 4.63 06/22/1972, 4.63 06/23/1972, 4.75 06/26/1972, 4.75 06/27/1972, 4.75 06/28/1972, 4.88 06/29/1972, 4.88 06/30/1972, 4.75 07/03/1972, 4.75 07/04/1972, ND 07/05/1972, 4.88 07/06/1972, 4.88 07/07/1972, 4.88 07/10/1972, 4.88 07/11/1972, 4.88 07/12/1972, 4.88 07/13/1972, 4.88 07/14/1972, 4.88 07/17/1972, 4.88 07/18/1972, 4.88 07/19/1972, 4.88 07/20/1972, 4.88 07/21/1972, 4.75 07/24/1972, 4.75 07/25/1972, 4.75 07/26/1972, 4.75 07/27/1972, 4.75 07/28/1972, 4.75 07/31/1972, 4.75 08/01/1972, 4.75 08/02/1972, 4.63 08/03/1972, 4.63 08/04/1972, 4.63 08/07/1972, 4.63 08/08/1972, 4.63 08/09/1972, 4.63 08/10/1972, 4.63 08/11/1972, 4.63 08/14/1972, 4.75 08/15/1972, 4.75 08/16/1972, 4.75 08/17/1972, 4.75 08/18/1972, 4.75 08/21/1972, 4.75 08/22/1972, 4.88 08/23/1972, 4.88 08/24/1972, 4.88 08/25/1972, 4.88 08/28/1972, 4.75 08/29/1972, 4.88 08/30/1972, 4.88 08/31/1972, 5.00 09/01/1972, 5.00 09/04/1972, ND 09/05/1972, 5.00 09/06/1972, 5.00 09/07/1972, 5.00 09/08/1972, 5.00 09/11/1972, 5.00 09/12/1972, 5.00 09/13/1972, 5.00 09/14/1972, 5.00 09/15/1972, 5.00 09/18/1972, 5.13 09/19/1972, 5.13 09/20/1972, 5.13 09/21/1972, 5.13 09/22/1972, 5.13 09/25/1972, 5.13 09/26/1972, 5.13 09/27/1972, 5.13 09/28/1972, 5.13 09/29/1972, 5.13 10/02/1972, 5.13 10/03/1972, 5.13 10/04/1972, 5.13 10/05/1972, 5.25 10/06/1972, 5.25 10/09/1972, ND 10/10/1972, 5.25 10/11/1972, 5.25 10/12/1972, 5.25 10/13/1972, 5.25 10/16/1972, 5.25 10/17/1972, 5.25 10/18/1972, 5.25 10/19/1972, 5.25 10/20/1972, 5.25 10/23/1972, ND 10/24/1972, 5.25 10/25/1972, 5.25 10/26/1972, 5.25 10/27/1972, 5.13 10/30/1972, 5.13 10/31/1972, 5.13 11/01/1972, 5.13 11/02/1972, 5.13 11/03/1972, 5.13 11/06/1972, 5.13 11/07/1972, ND 11/08/1972, 5.13 11/09/1972, 5.13 11/10/1972, 5.13 11/13/1972, 5.13 11/14/1972, 5.13 11/15/1972, 5.13 11/16/1972, 5.13 11/17/1972, 5.25 11/20/1972, 5.25 11/21/1972, 5.25 11/22/1972, 5.25 11/23/1972, ND 11/24/1972, 5.25 11/27/1972, 5.25 11/28/1972, 5.25 11/29/1972, 5.25 11/30/1972, 5.25 12/01/1972, 5.25 12/04/1972, 5.25 12/05/1972, 5.25 12/06/1972, 5.38 12/07/1972, 5.25 12/08/1972, 5.25 12/11/1972, 5.25 12/12/1972, 5.25 12/13/1972, 5.38 12/14/1972, 5.38 12/15/1972, 5.38 12/18/1972, 5.50 12/19/1972, 5.50 12/20/1972, 5.50 12/21/1972, 5.50 12/22/1972, 5.50 12/25/1972, ND 12/26/1972, 5.50 12/27/1972, 5.50 12/28/1972, 5.63 12/29/1972, 5.63 01/01/1973, ND 01/02/1973, 5.63 01/03/1973, 5.63 01/04/1973, 5.63 01/05/1973, 5.63 01/08/1973, 5.63 01/09/1973, 5.63 01/10/1973, 5.63 01/11/1973, 5.63 01/12/1973, 5.63 01/15/1973, 5.75 01/16/1973, 5.75 01/17/1973, 5.75 01/18/1973, 5.75 01/19/1973, 5.88 01/22/1973, 5.88 01/23/1973, 5.88 01/24/1973, 5.88 01/25/1973, 5.88 01/26/1973, 5.88 01/29/1973, 5.88 01/30/1973, 6.00 01/31/1973, 6.00 02/01/1973, 6.13 02/02/1973, 6.13 02/05/1973, 6.13 02/06/1973, 6.13 02/07/1973, 6.13 02/08/1973, 6.13 02/09/1973, 6.13 02/12/1973, ND 02/13/1973, 6.13 02/14/1973, 6.13 02/15/1973, 6.13 02/16/1973, 6.13 02/19/1973, ND 02/20/1973, 6.13 02/21/1973, 6.25 02/22/1973, 6.25 02/23/1973, 6.25 02/26/1973, 6.25 02/27/1973, 6.25 02/28/1973, 6.25 03/01/1973, 6.25 03/02/1973, 6.38 03/05/1973, 6.38 03/06/1973, 6.50 03/07/1973, 6.50 03/08/1973, 6.50 03/09/1973, 6.63 03/12/1973, 6.75 03/13/1973, 6.63 03/14/1973, 6.75 03/15/1973, 6.75 03/16/1973, 6.88 03/19/1973, 6.88 03/20/1973, 6.88 03/21/1973, 7.00 03/22/1973, 7.00 03/23/1973, 7.00 03/26/1973, 7.00 03/27/1973, 7.00 03/28/1973, 7.00 03/29/1973, 7.00 03/30/1973, 7.00 04/02/1973, 7.13 04/03/1973, 7.13 04/04/1973, 7.13 04/05/1973, 7.13 04/06/1973, 7.13 04/09/1973, 7.13 04/10/1973, 7.13 04/11/1973, 7.13 04/12/1973, 7.13 04/13/1973, 7.13 04/16/1973, 7.13 04/17/1973, 7.13 04/18/1973, 7.13 04/19/1973, 7.13 04/20/1973, ND 04/23/1973, 7.13 04/24/1973, 7.13 04/25/1973, 7.13 04/26/1973, 7.13 04/27/1973, 7.13 04/30/1973, 7.13 05/01/1973, 7.13 05/02/1973, 7.13 05/03/1973, 7.13 05/04/1973, 7.13 05/07/1973, 7.13 05/08/1973, 7.13 05/09/1973, 7.13 05/10/1973, 7.13 05/11/1973, 7.13 05/14/1973, 7.13 05/15/1973, 7.25 05/16/1973, 7.25 05/17/1973, 7.25 05/18/1973, 7.25 05/21/1973, 7.38 05/22/1973, 7.38 05/23/1973, 7.38 05/24/1973, 7.38 05/25/1973, 7.38 05/28/1973, ND 05/29/1973, 7.50 05/30/1973, 7.50 05/31/1973, 7.50 06/01/1973, 7.63 06/04/1973, 7.63 06/05/1973, 7.75 06/06/1973, 7.88 06/07/1973, 7.88 06/08/1973, 7.88 06/11/1973, 7.88 06/12/1973, 7.88 06/13/1973, 7.88 06/14/1973, 7.88 06/15/1973, 8.00 06/18/1973, 8.00 06/19/1973, 8.13 06/20/1973, 8.13 06/21/1973, 8.13 06/22/1973, 8.13 06/25/1973, 8.13 06/26/1973, 8.25 06/27/1973, 8.25 06/28/1973, 8.25 06/29/1973, 8.50 07/02/1973, 8.75 07/03/1973, 8.75 07/04/1973, ND 07/05/1973, 8.75 07/06/1973, 8.75 07/09/1973, 8.88 07/10/1973, 9.00 07/11/1973, 9.00 07/12/1973, 9.00 07/13/1973, 9.00 07/16/1973, 9.13 07/17/1973, 9.13 07/18/1973, 9.25 07/19/1973, 9.38 07/20/1973, 9.50 07/23/1973, 9.63 07/24/1973, 9.63 07/25/1973, 9.75 07/26/1973, 9.75 07/27/1973, 9.75 07/30/1973, 9.88 07/31/1973, 9.88 08/01/1973, 10.00 08/02/1973, 10.00 08/03/1973, 10.00 08/06/1973, 10.13 08/07/1973, 10.13 08/08/1973, 10.13 08/09/1973, 10.13 08/10/1973, 10.25 08/13/1973, 10.38 08/14/1973, 10.25 08/15/1973, 10.25 08/16/1973, 10.25 08/17/1973, 10.25 08/20/1973, 10.25 08/21/1973, 10.25 08/22/1973, 10.25 08/23/1973, 10.38 08/24/1973, 10.38 08/27/1973, 10.38 08/28/1973, 10.50 08/29/1973, 10.50 08/30/1973, 10.50 08/31/1973, 10.50 09/03/1973, ND 09/04/1973, 10.50 09/05/1973, 10.50 09/06/1973, 10.50 09/07/1973, 10.50 09/10/1973, 10.50 09/11/1973, 10.50 09/12/1973, 10.50 09/13/1973, 10.50 09/14/1973, 10.50 09/17/1973, 10.50 09/18/1973, 10.50 09/19/1973, 10.50 09/20/1973, 10.38 09/21/1973, 10.25 09/24/1973, 10.25 09/25/1973, 9.88 09/26/1973, 9.75 09/27/1973, 9.75 09/28/1973, 9.63 10/01/1973, 9.50 10/02/1973, 9.63 10/03/1973, 9.63 10/04/1973, 9.63 10/05/1973, 9.50 10/08/1973, ND 10/09/1973, 9.50 10/10/1973, 9.50 10/11/1973, 9.38 10/12/1973, 9.50 10/15/1973, 9.25 10/16/1973, 9.25 10/17/1973, 9.25 10/18/1973, 9.25 10/19/1973, 9.25 10/22/1973, ND 10/23/1973, 8.88 10/24/1973, 8.88 10/25/1973, 8.50 10/26/1973, 8.38 10/29/1973, 8.50 10/30/1973, 8.50 10/31/1973, 8.38 11/01/1973, 8.63 11/02/1973, 8.75 11/05/1973, 8.88 11/06/1973, ND 11/07/1973, 8.88 11/08/1973, 8.88 11/09/1973, 8.88 11/12/1973, 8.88 11/13/1973, 9.13 11/14/1973, 9.38 11/15/1973, 9.25 11/16/1973, 9.25 11/19/1973, 9.25 11/20/1973, 9.38 11/21/1973, 9.25 11/22/1973, ND 11/23/1973, 9.25 11/26/1973, 9.25 11/27/1973, 9.25 11/28/1973, 9.25 11/29/1973, 9.25 11/30/1973, 9.25 12/03/1973, 9.38 12/04/1973, 9.38 12/05/1973, 9.38 12/06/1973, 9.50 12/07/1973, 9.50 12/10/1973, 9.50 12/11/1973, 9.50 12/12/1973, 9.38 12/13/1973, 9.25 12/14/1973, 9.13 12/17/1973, 9.25 12/18/1973, 9.13 12/19/1973, 9.13 12/20/1973, 9.13 12/21/1973, 9.13 12/24/1973, 9.13 12/25/1973, ND 12/26/1973, 9.25 12/27/1973, 9.25 12/28/1973, 9.13 12/31/1973, 9.13 01/01/1974, ND 01/02/1974, 9.13 01/03/1974, 9.13 01/04/1974, 9.13 01/07/1974, 9.00 01/08/1974, 8.88 01/09/1974, 8.75 01/10/1974, 8.75 01/11/1974, 8.88 01/14/1974, 8.88 01/15/1974, 8.88 01/16/1974, 9.00 01/17/1974, 9.00 01/18/1974, 9.00 01/21/1974, 9.00 01/22/1974, 9.00 01/23/1974, 8.88 01/24/1974, 8.88 01/25/1974, 8.75 01/28/1974, 8.50 01/29/1974, 8.63 01/30/1974, 8.50 01/31/1974, 8.38 02/01/1974, 8.25 02/04/1974, 8.25 02/05/1974, 8.25 02/06/1974, 8.13 02/07/1974, 8.13 02/08/1974, 8.00 02/11/1974, 8.00 02/12/1974, ND 02/13/1974, 8.00 02/14/1974, 7.88 02/15/1974, 7.88 02/18/1974, ND 02/19/1974, 7.88 02/20/1974, 7.88 02/21/1974, 7.88 02/22/1974, 7.75 02/25/1974, 7.88 02/26/1974, 7.88 02/27/1974, 8.00 02/28/1974, 8.13 03/01/1974, 8.13 03/04/1974, 8.13 03/05/1974, 8.13 03/06/1974, 8.25 03/07/1974, 8.25 03/08/1974, 8.25 03/11/1974, 8.38 03/12/1974, 8.38 03/13/1974, 8.38 03/14/1974, 8.50 03/15/1974, 8.50 03/18/1974, 8.50 03/19/1974, 8.63 03/20/1974, 8.75 03/21/1974, 8.75 03/22/1974, 9.00 03/25/1974, 9.25 03/26/1974, 9.25 03/27/1974, 9.25 03/28/1974, 9.25 03/29/1974, 9.50 04/01/1974, 9.50 04/02/1974, 9.50 04/03/1974, 9.50 04/04/1974, 9.50 04/05/1974, 9.63 04/08/1974, 9.63 04/09/1974, 9.63 04/10/1974, 9.75 04/11/1974, 9.75 04/12/1974, 9.75 04/15/1974, 9.75 04/16/1974, 9.88 04/17/1974, 9.88 04/18/1974, 9.88 04/19/1974, 10.00 04/22/1974, 10.00 04/23/1974, 10.13 04/24/1974, 10.13 04/25/1974, 10.38 04/26/1974, 10.50 04/29/1974, 10.63 04/30/1974, 10.88 05/01/1974, 10.88 05/02/1974, 10.88 05/03/1974, 11.00 05/06/1974, 11.00 05/07/1974, 11.00 05/08/1974, 11.00 05/09/1974, 11.00 05/10/1974, 11.00 05/13/1974, 11.00 05/14/1974, 11.00 05/15/1974, 11.00 05/16/1974, 11.00 05/17/1974, 11.00 05/20/1974, 11.00 05/21/1974, 10.75 05/22/1974, 10.75 05/23/1974, 10.63 05/24/1974, 10.00 05/27/1974, ND 05/28/1974, 10.50 05/29/1974, 10.50 05/30/1974, 10.50 05/31/1974, 10.75 06/03/1974, 10.75 06/04/1974, 10.75 06/05/1974, 10.75 06/06/1974, 10.88 06/07/1974, 10.75 06/10/1974, 10.88 06/11/1974, 10.88 06/12/1974, 10.88 06/13/1974, 11.00 06/14/1974, 11.25 06/17/1974, 11.25 06/18/1974, 11.25 06/19/1974, 11.38 06/20/1974, 11.38 06/21/1974, 11.38 06/24/1974, 11.38 06/25/1974, 11.50 06/26/1974, 11.63 06/27/1974, 11.75 06/28/1974, 12.00 07/01/1974, 12.00 07/02/1974, 12.00 07/03/1974, 12.00 07/04/1974, ND 07/05/1974, 12.00 07/08/1974, 12.00 07/09/1974, 12.13 07/10/1974, 12.25 07/11/1974, 12.25 07/12/1974, 12.25 07/15/1974, 12.25 07/16/1974, 12.25 07/17/1974, 12.25 07/18/1974, 12.13 07/19/1974, 11.88 07/22/1974, 11.88 07/23/1974, 11.88 07/24/1974, 11.75 07/25/1974, 11.63 07/26/1974, 11.50 07/29/1974, 11.50 07/30/1974, 11.25 07/31/1974, 11.38 08/01/1974, 11.50 08/02/1974, 11.50 08/05/1974, 11.50 08/06/1974, 11.63 08/07/1974, 11.63 08/08/1974, 11.63 08/09/1974, 11.63 08/12/1974, 11.63 08/13/1974, 11.75 08/14/1974, 11.75 08/15/1974, 11.75 08/16/1974, 11.75 08/19/1974, 11.88 08/20/1974, 11.88 08/21/1974, 12.00 08/22/1974, 12.00 08/23/1974, 12.00 08/26/1974, 12.00 08/27/1974, 12.00 08/28/1974, 12.00 08/29/1974, 12.00 08/30/1974, 12.00 09/02/1974, ND 09/03/1974, 11.88 09/04/1974, 11.88 09/05/1974, 11.88 09/06/1974, 11.75 09/09/1974, 11.75 09/10/1974, 11.75 09/11/1974, 11.75 09/12/1974, 11.75 09/13/1974, 11.75 09/16/1974, 11.75 09/17/1974, 11.50 09/18/1974, 11.50 09/19/1974, 11.25 09/20/1974, 11.13 09/23/1974, 11.00 09/24/1974, 10.75 09/25/1974, 10.50 09/26/1974, 10.50 09/27/1974, 10.63 09/30/1974, 10.63 10/01/1974, 10.38 10/02/1974, 10.38 10/03/1974, 10.38 10/04/1974, 10.25 10/07/1974, 10.13 10/08/1974, 10.00 10/09/1974, 9.88 10/10/1974, 9.75 10/11/1974, 9.50 10/14/1974, ND 10/15/1974, 9.50 10/16/1974, 9.50 10/17/1974, 9.50 10/18/1974, 9.50 10/21/1974, 9.38 10/22/1974, 9.25 10/23/1974, 9.25 10/24/1974, 9.00 10/25/1974, 8.88 10/28/1974, 8.88 10/29/1974, 8.88 10/30/1974, 9.00 10/31/1974, 9.00 11/01/1974, 9.00 11/04/1974, 9.00 11/05/1974, ND 11/06/1974, 9.00 11/07/1974, 9.00 11/08/1974, 9.00 11/11/1974, ND 11/12/1974, 9.00 11/13/1974, 9.00 11/14/1974, 8.88 11/15/1974, 8.88 11/18/1974, 8.88 11/19/1974, 8.88 11/20/1974, 8.88 11/21/1974, 8.88 11/22/1974, 8.88 11/25/1974, 8.88 11/26/1974, 9.00 11/27/1974, 9.00 11/28/1974, ND 11/29/1974, 9.13 12/02/1974, 9.25 12/03/1974, 9.25 12/04/1974, 9.25 12/05/1974, 9.25 12/06/1974, 9.13 12/09/1974, 8.88 12/10/1974, 8.88 12/11/1974, 8.88 12/12/1974, 9.00 12/13/1974, 9.13 12/16/1974, 9.13 12/17/1974, 9.25 12/18/1974, 9.13 12/19/1974, 9.25 12/20/1974, 9.25 12/23/1974, 9.25 12/24/1974, 9.25 12/25/1974, ND 12/26/1974, 9.25 12/27/1974, 9.38 12/30/1974, 9.38 12/31/1974, 9.38 01/01/1975, ND 01/02/1975, 9.00 01/03/1975, 8.75 01/06/1975, 8.50 01/07/1975, 8.00 01/08/1975, 7.88 01/09/1975, 7.75 01/10/1975, 7.63 01/13/1975, 7.75 01/14/1975, 7.75 01/15/1975, 7.75 01/16/1975, 7.50 01/17/1975, 7.38 01/20/1975, 7.25 01/21/1975, 7.00 01/22/1975, 6.75 01/23/1975, 6.75 01/24/1975, 6.50 01/27/1975, 6.50 01/28/1975, 6.50 01/29/1975, 6.50 01/30/1975, 6.63 01/31/1975, 6.63 02/03/1975, 6.63 02/04/1975, 6.63 02/05/1975, 6.50 02/06/1975, 6.38 02/07/1975, 6.38 02/10/1975, 6.38 02/11/1975, 6.38 02/12/1975, ND 02/13/1975, 6.38 02/14/1975, 6.38 02/17/1975, ND 02/18/1975, 6.38 02/19/1975, 6.38 02/20/1975, 6.25 02/21/1975, 6.25 02/24/1975, 6.25 02/25/1975, 6.25 02/26/1975, 6.25 02/27/1975, 6.25 02/28/1975, 6.25 03/03/1975, 6.25 03/04/1975, 6.25 03/05/1975, 6.25 03/06/1975, 6.25 03/07/1975, 6.25 03/10/1975, 6.13 03/11/1975, 6.13 03/12/1975, 6.13 03/13/1975, 6.00 03/14/1975, 6.00 03/17/1975, 5.88 03/18/1975, 6.00 03/19/1975, 6.00 03/20/1975, 6.00 03/21/1975, 5.88 03/24/1975, 5.88 03/25/1975, 5.88 03/26/1975, 5.88 03/27/1975, 6.00 03/28/1975, ND 03/31/1975, 6.13 04/01/1975, 6.00 04/02/1975, 6.00 04/03/1975, 6.00 04/04/1975, 6.00 04/07/1975, 6.13 04/08/1975, 6.13 04/09/1975, 6.25 04/10/1975, 6.13 04/11/1975, 6.25 04/14/1975, 6.25 04/15/1975, 6.13 04/16/1975, 6.13 04/17/1975, 6.13 04/18/1975, 6.13 04/21/1975, 6.13 04/22/1975, 6.13 04/23/1975, 6.13 04/24/1975, 6.13 04/25/1975, 6.13 04/28/1975, 6.00 04/29/1975, 6.13 04/30/1975, 6.00 05/01/1975, 6.00 05/02/1975, 6.00 05/05/1975, 5.88 05/06/1975, 6.00 05/07/1975, 6.00 05/08/1975, 6.00 05/09/1975, 6.00 05/12/1975, 5.88 05/13/1975, 5.88 05/14/1975, 5.75 05/15/1975, 5.75 05/16/1975, 5.63 05/19/1975, 5.63 05/20/1975, 5.50 05/21/1975, 5.50 05/22/1975, 5.38 05/23/1975, 5.38 05/26/1975, ND 05/27/1975, 5.38 05/28/1975, 5.38 05/29/1975, 5.38 05/30/1975, 5.38 06/02/1975, 5.38 06/03/1975, 5.50 06/04/1975, 5.50 06/05/1975, 5.50 06/06/1975, 5.50 06/09/1975, 5.63 06/10/1975, 5.63 06/11/1975, 5.50 06/12/1975, 5.50 06/13/1975, 5.50 06/16/1975, 5.63 06/17/1975, 5.50 06/18/1975, 5.50 06/19/1975, 5.63 06/20/1975, 5.63 06/23/1975, 5.75 06/24/1975, 5.88 06/25/1975, 6.00 06/26/1975, 6.00 06/27/1975, 6.25 06/30/1975, 6.25 07/01/1975, 6.25 07/02/1975, 6.25 07/03/1975, 6.25 07/04/1975, ND 07/07/1975, 6.38 07/08/1975, 6.25 07/09/1975, 6.25 07/10/1975, 6.25 07/11/1975, 6.25 07/14/1975, 6.25 07/15/1975, 6.25 07/16/1975, 6.25 07/17/1975, 6.25 07/18/1975, 6.38 07/21/1975, 6.38 07/22/1975, 6.38 07/23/1975, 6.38 07/24/1975, 6.38 07/25/1975, 6.38 07/28/1975, 6.38 07/29/1975, 6.38 07/30/1975, 6.38 07/31/1975, 6.50 08/01/1975, 6.50 08/04/1975, 6.50 08/05/1975, 6.50 08/06/1975, 6.50 08/07/1975, 6.50 08/08/1975, 6.50 08/11/1975, 6.63 08/12/1975, 6.63 08/13/1975, 6.63 08/14/1975, 6.63 08/15/1975, 6.63 08/18/1975, 6.63 08/19/1975, 6.63 08/20/1975, 6.63 08/21/1975, 6.63 08/22/1975, 6.63 08/25/1975, 6.63 08/26/1975, 6.63 08/27/1975, 6.63 08/28/1975, 6.63 08/29/1975, 6.63 09/01/1975, ND 09/02/1975, 6.75 09/03/1975, 6.75 09/04/1975, 6.75 09/05/1975, 6.75 09/08/1975, 6.75 09/09/1975, 6.75 09/10/1975, 6.75 09/11/1975, 6.75 09/12/1975, 6.75 09/15/1975, 6.75 09/16/1975, 6.88 09/17/1975, 6.88 09/18/1975, 6.88 09/19/1975, 6.88 09/22/1975, 6.88 09/23/1975, 6.75 09/24/1975, 6.75 09/25/1975, 6.75 09/26/1975, 6.75 09/29/1975, 6.75 09/30/1975, 6.88 10/01/1975, 6.88 10/02/1975, 6.88 10/03/1975, 6.88 10/06/1975, 6.88 10/07/1975, 6.75 10/08/1975, 6.75 10/09/1975, 6.63 10/10/1975, 6.50 10/13/1975, ND 10/14/1975, 6.50 10/15/1975, 6.50 10/16/1975, 6.38 10/17/1975, 6.38 10/20/1975, 6.13 10/21/1975, 6.13 10/22/1975, 6.13 10/23/1975, 6.00 10/24/1975, 6.00 10/27/1975, 5.88 10/28/1975, 5.88 10/29/1975, 5.88 10/30/1975, 5.88 10/31/1975, 5.88 11/03/1975, 5.88 11/04/1975, ND 11/05/1975, 5.88 11/06/1975, 5.88 11/07/1975, 5.88 11/10/1975, 5.75 11/11/1975, ND 11/12/1975, 5.75 11/13/1975, 5.75 11/14/1975, 5.75 11/17/1975, 5.75 11/18/1975, 5.75 11/19/1975, 5.75 11/20/1975, 5.75 11/21/1975, 5.75 11/24/1975, 5.75 11/25/1975, 5.75 11/26/1975, 5.75 11/27/1975, ND 11/28/1975, 5.75 12/01/1975, 5.88 12/02/1975, 5.88 12/03/1975, 5.75 12/04/1975, 5.88 12/05/1975, 5.88 12/08/1975, 5.88 12/09/1975, 6.00 12/10/1975, 6.00 12/11/1975, 6.00 12/12/1975, 6.00 12/15/1975, 6.00 12/16/1975, 5.88 12/17/1975, 6.00 12/18/1975, 6.00 12/19/1975, 5.88 12/22/1975, 5.88 12/23/1975, 5.88 12/24/1975, 5.88 12/25/1975, ND 12/26/1975, 5.75 12/29/1975, 5.75 12/30/1975, 5.75 12/31/1975, 5.63 01/01/1976, ND 01/02/1976, 5.63 01/05/1976, 5.50 01/06/1976, 5.38 01/07/1976, 5.25 01/08/1976, 5.25 01/09/1976, 5.25 01/12/1976, 5.00 01/13/1976, 5.13 01/14/1976, 5.13 01/15/1976, 5.13 01/16/1976, 5.13 01/19/1976, 5.13 01/20/1976, 5.13 01/21/1976, 5.13 01/22/1976, 5.13 01/23/1976, 5.00 01/26/1976, 5.00 01/27/1976, 5.00 01/28/1976, 5.00 01/29/1976, 5.00 01/30/1976, 5.00 02/02/1976, 5.00 02/03/1976, 5.00 02/04/1976, 5.00 02/05/1976, 5.13 02/06/1976, 5.13 02/09/1976, 5.13 02/10/1976, 5.13 02/11/1976, 5.13 02/12/1976, ND 02/13/1976, 5.13 02/16/1976, ND 02/17/1976, 5.25 02/18/1976, 5.25 02/19/1976, 5.25 02/20/1976, 5.13 02/23/1976, 5.13 02/24/1976, 5.13 02/25/1976, 5.13 02/26/1976, 5.13 02/27/1976, 5.13 03/01/1976, 5.25 03/02/1976, 5.25 03/03/1976, 5.25 03/04/1976, 5.25 03/05/1976, 5.25 03/08/1976, 5.25 03/09/1976, 5.25 03/10/1976, 5.25 03/11/1976, 5.25 03/12/1976, 5.25 03/15/1976, 5.38 03/16/1976, 5.38 03/17/1976, 5.38 03/18/1976, 5.38 03/19/1976, 5.25 03/22/1976, 5.38 03/23/1976, 5.25 03/24/1976, 5.25 03/25/1976, 5.13 03/26/1976, 5.13 03/29/1976, 5.13 03/30/1976, 5.13 03/31/1976, 5.13 04/01/1976, 5.25 04/02/1976, 5.13 04/05/1976, 5.25 04/06/1976, 5.25 04/07/1976, 5.13 04/08/1976, 5.13 04/09/1976, 5.13 04/12/1976, 5.13 04/13/1976, 5.13 04/14/1976, 5.00 04/15/1976, 5.13 04/16/1976, ND 04/19/1976, 5.00 04/20/1976, 5.00 04/21/1976, 5.00 04/22/1976, 5.00 04/23/1976, 5.00 04/26/1976, 5.00 04/27/1976, 5.00 04/28/1976, 5.00 04/29/1976, 5.00 04/30/1976, 5.13 05/03/1976, 5.13 05/04/1976, 5.13 05/05/1976, 5.25 05/06/1976, 5.25 05/07/1976, 5.25 05/10/1976, 5.25 05/11/1976, 5.25 05/12/1976, 5.25 05/13/1976, 5.38 05/14/1976, 5.38 05/17/1976, 5.38 05/18/1976, 5.50 05/19/1976, 5.50 05/20/1976, 5.63 05/21/1976, 5.63 05/24/1976, 5.63 05/25/1976, 5.75 05/26/1976, 5.75 05/27/1976, 5.75 05/28/1976, 5.75 05/31/1976, ND 06/01/1976, 5.88 06/02/1976, 5.88 06/03/1976, 5.88 06/04/1976, 5.88 06/07/1976, 5.88 06/08/1976, 5.88 06/09/1976, 5.88 06/10/1976, 5.88 06/11/1976, 5.88 06/14/1976, 5.88 06/15/1976, 6.00 06/16/1976, 5.88 06/17/1976, 5.88 06/18/1976, 5.88 06/21/1976, 5.88 06/22/1976, 5.88 06/23/1976, 5.75 06/24/1976, 5.75 06/25/1976, 5.63 06/28/1976, 5.63 06/29/1976, 5.63 06/30/1976, 5.75 07/01/1976, 5.75 07/02/1976, 5.75 07/05/1976, ND 07/06/1976, 5.75 07/07/1976, 5.75 07/08/1976, 5.75 07/09/1976, 5.63 07/12/1976, 5.63 07/13/1976, 5.50 07/14/1976, 5.50 07/15/1976, 5.50 07/16/1976, 5.50 07/19/1976, 5.50 07/20/1976, 5.50 07/21/1976, 5.50 07/22/1976, 5.50 07/23/1976, 5.38 07/26/1976, 5.38 07/27/1976, 5.38 07/28/1976, 5.38 07/29/1976, 5.38 07/30/1976, 5.38 08/02/1976, 5.38 08/03/1976, 5.38 08/04/1976, 5.38 08/05/1976, 5.38 08/06/1976, 5.38 08/09/1976, 5.38 08/10/1976, 5.38 08/11/1976, 5.38 08/12/1976, 5.38 08/13/1976, 5.38 08/16/1976, 5.38 08/17/1976, 5.38 08/18/1976, 5.38 08/19/1976, 5.38 08/20/1976, 5.38 08/23/1976, 5.38 08/24/1976, 5.38 08/25/1976, 5.25 08/26/1976, 5.25 08/27/1976, 5.25 08/30/1976, 5.25 08/31/1976, 5.38 09/01/1976, 5.38 09/02/1976, 5.38 09/03/1976, 5.38 09/06/1976, ND 09/07/1976, 5.38 09/08/1976, 5.38 09/09/1976, 5.38 09/10/1976, 5.38 09/13/1976, 5.38 09/14/1976, 5.38 09/15/1976, 5.38 09/16/1976, 5.38 09/17/1976, 5.38 09/20/1976, 5.38 09/21/1976, 5.25 09/22/1976, 5.25 09/23/1976, 5.25 09/24/1976, 5.25 09/27/1976, 5.25 09/28/1976, 5.25 09/29/1976, 5.25 09/30/1976, 5.25 10/01/1976, 5.25 10/04/1976, 5.25 10/05/1976, 5.25 10/06/1976, 5.25 10/07/1976, 5.25 10/08/1976, 5.25 10/11/1976, ND 10/12/1976, 5.13 10/13/1976, 5.13 10/14/1976, 5.13 10/15/1976, 5.13 10/18/1976, 5.00 10/19/1976, 5.00 10/20/1976, 5.00 10/21/1976, 5.00 10/22/1976, 5.00 10/25/1976, 5.00 10/26/1976, 5.00 10/27/1976, 5.00 10/28/1976, 5.00 10/29/1976, 5.00 11/01/1976, 5.00 11/02/1976, ND 11/03/1976, 5.00 11/04/1976, 5.00 11/05/1976, 5.00 11/08/1976, 5.13 11/09/1976, 5.13 11/10/1976, 5.13 11/11/1976, ND 11/12/1976, 5.13 11/15/1976, 5.13 11/16/1976, 5.13 11/17/1976, 5.13 11/18/1976, 5.00 11/19/1976, 5.00 11/22/1976, 4.88 11/23/1976, 4.88 11/24/1976, 4.75 11/25/1976, ND 11/26/1976, 4.75 11/29/1976, 4.75 11/30/1976, 4.75 12/01/1976, 4.75 12/02/1976, 4.75 12/03/1976, 4.75 12/06/1976, 4.63 12/07/1976, 4.63 12/08/1976, 4.63 12/09/1976, 4.63 12/10/1976, 4.63 12/13/1976, 4.63 12/14/1976, 4.63 12/15/1976, 4.75 12/16/1976, 4.75 12/17/1976, 4.75 12/20/1976, 4.63 12/21/1976, 4.63 12/22/1976, 4.63 12/23/1976, 4.63 12/24/1976, 4.63 12/27/1976, 4.63 12/28/1976, 4.63 12/29/1976, 4.63 12/30/1976, 4.63 12/31/1976, 4.63 01/03/1977, 4.63 01/04/1977, 4.63 01/05/1977, 4.63 01/06/1977, 4.63 01/07/1977, 4.63 01/10/1977, 4.63 01/11/1977, 4.75 01/12/1977, 4.75 01/13/1977, 4.75 01/14/1977, 4.75 01/17/1977, 4.75 01/18/1977, 4.75 01/19/1977, 4.75 01/20/1977, 4.75 01/21/1977, 4.75 01/24/1977, 4.75 01/25/1977, 4.75 01/26/1977, 4.75 01/27/1977, 4.75 01/28/1977, 4.88 01/31/1977, 4.75 02/01/1977, 4.75 02/02/1977, 4.88 02/03/1977, 4.88 02/04/1977, 4.75 02/07/1977, 4.75 02/08/1977, 4.75 02/09/1977, 4.75 02/10/1977, 4.75 02/11/1977, 4.75 02/14/1977, 4.75 02/15/1977, 4.75 02/16/1977, 4.75 02/17/1977, 4.75 02/18/1977, 4.75 02/21/1977, ND 02/22/1977, 4.75 02/23/1977, 4.75 02/24/1977, 4.75 02/25/1977, 4.75 02/28/1977, 4.75 03/01/1977, 4.75 03/02/1977, 4.75 03/03/1977, 4.75 03/04/1977, 4.75 03/07/1977, 4.75 03/08/1977, 4.75 03/09/1977, 4.75 03/10/1977, 4.75 03/11/1977, 4.75 03/14/1977, 4.75 03/15/1977, 4.75 03/16/1977, 4.75 03/17/1977, 4.75 03/18/1977, 4.75 03/21/1977, 4.75 03/22/1977, 4.75 03/23/1977, 4.75 03/24/1977, 4.75 03/25/1977, 4.75 03/28/1977, 4.75 03/29/1977, 4.75 03/30/1977, 4.75 03/31/1977, 4.75 04/01/1977, 4.75 04/04/1977, 4.75 04/05/1977, 4.75 04/06/1977, 4.75 04/07/1977, 4.75 04/08/1977, ND 04/11/1977, 4.75 04/12/1977, 4.75 04/13/1977, 4.75 04/14/1977, 4.75 04/15/1977, 4.75 04/18/1977, 4.75 04/19/1977, 4.75 04/20/1977, 4.75 04/21/1977, 4.75 04/22/1977, 4.75 04/25/1977, 4.75 04/26/1977, 4.75 04/27/1977, 4.75 04/28/1977, 4.75 04/29/1977, 4.75 05/02/1977, 4.75 05/03/1977, 4.88 05/04/1977, 5.00 05/05/1977, 4.88 05/06/1977, 5.00 05/09/1977, 5.13 05/10/1977, 5.13 05/11/1977, 5.13 05/12/1977, 5.25 05/13/1977, 5.38 05/16/1977, 5.38 05/17/1977, 5.38 05/18/1977, 5.38 05/19/1977, 5.38 05/20/1977, 5.50 05/23/1977, 5.50 05/24/1977, 5.50 05/25/1977, 5.50 05/26/1977, 5.50 05/27/1977, 5.50 05/30/1977, ND 05/31/1977, 5.50 06/01/1977, 5.50 06/02/1977, 5.50 06/03/1977, 5.40 06/06/1977, 5.50 06/07/1977, 5.40 06/08/1977, 5.50 06/09/1977, 5.50 06/10/1977, 5.50 06/13/1977, 5.40 06/14/1977, 5.40 06/15/1977, 5.40 06/16/1977, 5.40 06/17/1977, 5.40 06/20/1977, 5.40 06/21/1977, 5.40 06/22/1977, 5.40 06/23/1977, 5.40 06/24/1977, 5.40 06/27/1977, 5.38 06/28/1977, 5.38 06/29/1977, 5.38 06/30/1977, 5.38 07/01/1977, 5.38 07/04/1977, ND 07/05/1977, 5.38 07/06/1977, 5.38 07/07/1977, 5.38 07/08/1977, 5.38 07/11/1977, 5.38 07/12/1977, 5.38 07/13/1977, 5.38 07/14/1977, ND 07/15/1977, 5.38 07/18/1977, 5.38 07/19/1977, 5.38 07/20/1977, 5.38 07/21/1977, 5.38 07/22/1977, 5.38 07/25/1977, 5.38 07/26/1977, 5.38 07/27/1977, 5.38 07/28/1977, 5.40 07/29/1977, 5.50 08/01/1977, 5.50 08/02/1977, 5.55 08/03/1977, 5.50 08/04/1977, 5.55 08/05/1977, 5.60 08/08/1977, 5.60 08/09/1977, 5.63 08/10/1977, 5.63 08/11/1977, 5.63 08/12/1977, 5.75 08/15/1977, 5.88 08/16/1977, 5.88 08/17/1977, 5.88 08/18/1977, 5.88 08/19/1977, 5.90 08/22/1977, 5.90 08/23/1977, 5.88 08/24/1977, 5.88 08/25/1977, 5.88 08/26/1977, 5.88 08/29/1977, 5.88 08/30/1977, 5.88 08/31/1977, 5.88 09/01/1977, 5.88 09/02/1977, 5.88 09/05/1977, ND 09/06/1977, 5.88 09/07/1977, 5.90 09/08/1977, 5.90 09/09/1977, 5.90 09/12/1977, 6.00 09/13/1977, 6.13 09/14/1977, 6.13 09/15/1977, 6.20 09/16/1977, 6.20 09/19/1977, 6.15 09/20/1977, 6.13 09/21/1977, 6.15 09/22/1977, 6.13 09/23/1977, 6.20 09/26/1977, 6.25 09/27/1977, 6.25 09/28/1977, 6.25 09/29/1977, 6.25 09/30/1977, 6.25 10/03/1977, 6.38 10/04/1977, 6.30 10/05/1977, 6.35 10/06/1977, 6.38 10/07/1977, 6.40 10/10/1977, ND 10/11/1977, 6.45 10/12/1977, 6.50 10/13/1977, 6.50 10/14/1977, 6.55 10/17/1977, 6.63 10/18/1977, 6.63 10/19/1977, 6.63 10/20/1977, 6.63 10/21/1977, 6.55 10/24/1977, 6.55 10/25/1977, 6.55 10/26/1977, 6.55 10/27/1977, 6.55 10/28/1977, 6.55 10/31/1977, 6.55 11/01/1977, 6.55 11/02/1977, 6.55 11/03/1977, 6.55 11/04/1977, 6.58 11/07/1977, 6.58 11/08/1977, ND 11/09/1977, 6.58 11/10/1977, 6.56 11/11/1977, ND 11/14/1977, 6.56 11/15/1977, 6.56 11/16/1977, 6.55 11/17/1977, 6.52 11/18/1977, 6.52 11/21/1977, 6.52 11/22/1977, 6.53 11/23/1977, 6.53 11/24/1977, ND 11/25/1977, 6.52 11/28/1977, 6.52 11/29/1977, 6.52 11/30/1977, 6.54 12/01/1977, 6.53 12/02/1977, 6.54 12/05/1977, 6.54 12/06/1977, 6.54 12/07/1977, 6.56 12/08/1977, 6.55 12/09/1977, 6.60 12/12/1977, 6.60 12/13/1977, 6.62 12/14/1977, 6.63 12/15/1977, 6.63 12/16/1977, 6.62 12/19/1977, 6.63 12/20/1977, 6.66 12/21/1977, 6.66 12/22/1977, 6.67 12/23/1977, 6.65 12/26/1977, ND 12/27/1977, 6.65 12/28/1977, 6.65 12/29/1977, 6.67 12/30/1977, 6.68 01/02/1978, ND 01/03/1978, 6.69 01/04/1978, 6.69 01/05/1978, 6.64 01/06/1978, 6.63 01/09/1978, 6.70 01/10/1978, 6.72 01/11/1978, 6.74 01/12/1978, 6.74 01/13/1978, 6.76 01/16/1978, 6.84 01/17/1978, 6.83 01/18/1978, 6.84 01/19/1978, 6.80 01/20/1978, 6.80 01/23/1978, 6.79 01/24/1978, 6.78 01/25/1978, 6.77 01/26/1978, 6.76 01/27/1978, 6.76 01/30/1978, 6.77 01/31/1978, 6.76 02/01/1978, 6.76 02/02/1978, 6.76 02/03/1978, 6.76 02/06/1978, 6.76 02/07/1978, 6.76 02/08/1978, 6.76 02/09/1978, 6.76 02/10/1978, 6.76 02/13/1978, ND 02/14/1978, 6.76 02/15/1978, 6.76 02/16/1978, 6.76 02/17/1978, 6.78 02/20/1978, ND 02/21/1978, 6.79 02/22/1978, 6.80 02/23/1978, 6.77 02/24/1978, 6.75 02/27/1978, 6.75 02/28/1978, 6.75 03/01/1978, 6.75 03/02/1978, 6.75 03/03/1978, 6.75 03/06/1978, 6.75 03/07/1978, 6.75 03/08/1978, 6.75 03/09/1978, 6.75 03/10/1978, 6.75 03/13/1978, 6.75 03/14/1978, 6.75 03/15/1978, 6.75 03/16/1978, 6.75 03/17/1978, 6.75 03/20/1978, 6.75 03/21/1978, 6.75 03/22/1978, 6.75 03/23/1978, 6.75 03/24/1978, ND 03/27/1978, 6.75 03/28/1978, 6.76 03/29/1978, 6.76 03/30/1978, 6.75 03/31/1978, 6.75 04/03/1978, 6.75 04/04/1978, 6.77 04/05/1978, 6.79 04/06/1978, 6.78 04/07/1978, 6.80 04/10/1978, 6.80 04/11/1978, 6.80 04/12/1978, 6.81 04/13/1978, 6.80 04/14/1978, 6.79 04/17/1978, 6.79 04/18/1978, 6.79 04/19/1978, 6.80 04/20/1978, 6.84 04/21/1978, 6.86 04/24/1978, 6.88 04/25/1978, 6.86 04/26/1978, 6.87 04/27/1978, 6.90 04/28/1978, 6.86 05/01/1978, 6.92 05/02/1978, 6.94 05/03/1978, 6.94 05/04/1978, 6.94 05/05/1978, 6.94 05/08/1978, 6.95 05/09/1978, 6.96 05/10/1978, 7.00 05/11/1978, 7.02 05/12/1978, 7.01 05/15/1978, 7.06 05/16/1978, 7.10 05/17/1978, 7.11 05/18/1978, 7.12 05/19/1978, 7.15 05/22/1978, 7.15 05/23/1978, 7.15 05/24/1978, 7.15 05/25/1978, 7.15 05/26/1978, 7.16 05/29/1978, ND 05/30/1978, ND 05/31/1978, 7.25 06/01/1978, 7.30 06/02/1978, 7.28 06/05/1978, 7.34 06/06/1978, 7.35 06/07/1978, 7.42 06/08/1978, 7.46 06/09/1978, 7.48 06/12/1978, 7.55 06/13/1978, 7.60 06/14/1978, 7.62 06/15/1978, 7.64 06/16/1978, 7.64 06/19/1978, 7.67 06/20/1978, 7.68 06/21/1978, 7.69 06/22/1978, 7.75 06/23/1978, 7.75 06/26/1978, 7.75 06/27/1978, 7.75 06/28/1978, 7.76 06/29/1978, 7.77 06/30/1978, 7.77 07/03/1978, 7.79 07/04/1978, ND 07/05/1978, 7.79 07/06/1978, 7.84 07/07/1978, 7.84 07/10/1978, 7.83 07/11/1978, 7.83 07/12/1978, 7.85 07/13/1978, 7.87 07/14/1978, 7.88 07/17/1978, 7.88 07/18/1978, 7.88 07/19/1978, 7.88 07/20/1978, 7.87 07/21/1978, 7.87 07/24/1978, 7.90 07/25/1978, 7.87 07/26/1978, 7.87 07/27/1978, 7.84 07/28/1978, 7.82 07/31/1978, 7.77 08/01/1978, 7.82 08/02/1978, 7.80 08/03/1978, 7.80 08/04/1978, 7.78 08/07/1978, 7.79 08/08/1978, 7.78 08/09/1978, 7.77 08/10/1978, 7.76 08/11/1978, 7.76 08/14/1978, 7.76 08/15/1978, 7.76 08/16/1978, 7.77 08/17/1978, 7.80 08/18/1978, 7.82 08/21/1978, 7.88 08/22/1978, 7.87 08/23/1978, 7.87 08/24/1978, 7.87 08/25/1978, 7.89 08/28/1978, 7.93 08/29/1978, 7.97 08/30/1978, 7.97 08/31/1978, 7.98 09/01/1978, 7.99 09/04/1978, ND 09/05/1978, 8.10 09/06/1978, 8.19 09/07/1978, 8.19 09/08/1978, 8.23 09/11/1978, 8.30 09/12/1978, 8.38 09/13/1978, 8.39 09/14/1978, 8.43 09/15/1978, 8.46 09/18/1978, 8.46 09/19/1978, 8.46 09/20/1978, 8.46 09/21/1978, 8.50 09/22/1978, 8.50 09/25/1978, 8.50 09/26/1978, 8.56 09/27/1978, 8.56 09/28/1978, 8.58 09/29/1978, 8.61 10/02/1978, 8.63 10/03/1978, 8.67 10/04/1978, 8.70 10/05/1978, 8.73 10/06/1978, 8.78 10/09/1978, ND 10/10/1978, 8.87 10/11/1978, 8.92 10/12/1978, 8.93 10/13/1978, 8.95 10/16/1978, 8.96 10/17/1978, 8.99 10/18/1978, 9.00 10/19/1978, 9.03 10/20/1978, 9.10 10/23/1978, 9.10 10/24/1978, 9.11 10/25/1978, 9.13 10/26/1978, 9.15 10/27/1978, 9.18 10/30/1978, 9.20 10/31/1978, 9.40 11/01/1978, 9.72 11/02/1978, 9.81 11/03/1978, 9.98 11/06/1978, 10.10 11/07/1978, ND 11/08/1978, 10.15 11/09/1978, 10.18 11/10/1978, 10.20 11/13/1978, 10.25 11/14/1978, 10.26 11/15/1978, 10.30 11/16/1978, 10.31 11/17/1978, 10.30 11/20/1978, 10.22 11/21/1978, 10.15 11/22/1978, 10.06 11/23/1978, ND 11/24/1978, 10.09 11/27/1978, 10.13 11/28/1978, 10.15 11/29/1978, 10.23 11/30/1978, 10.24 12/01/1978, 10.24 12/04/1978, 10.24 12/05/1978, 10.25 12/06/1978, 10.28 12/07/1978, 10.25 12/08/1978, 10.24 12/11/1978, 10.26 12/12/1978, 10.28 12/13/1978, 10.30 12/14/1978, 10.30 12/15/1978, 10.30 12/18/1978, 10.38 12/19/1978, 10.42 12/20/1978, 10.42 12/21/1978, 10.51 12/22/1978, 10.51 12/25/1978, ND 12/26/1978, 10.51 12/27/1978, 10.55 12/28/1978, 10.60 12/29/1978, 10.55 01/01/1979, ND 01/02/1979, 10.57 01/03/1979, 10.54 01/04/1979, 10.44 01/05/1979, 10.38 01/08/1979, 10.34 01/09/1979, 10.36 01/10/1979, 10.35 01/11/1979, 10.36 01/12/1979, 10.30 01/15/1979, 10.31 01/16/1979, 10.30 01/17/1979, 10.29 01/18/1979, 10.28 01/19/1979, 10.24 01/22/1979, 10.21 01/23/1979, 10.16 01/24/1979, 10.04 01/25/1979, 10.04 01/26/1979, 10.02 01/29/1979, 10.03 01/30/1979, 10.02 01/31/1979, 10.00 02/01/1979, 9.96 02/02/1979, 9.95 02/05/1979, 9.93 02/06/1979, 9.92 02/07/1979, 9.94 02/08/1979, 9.95 02/09/1979, 9.95 02/12/1979, ND 02/13/1979, 9.95 02/14/1979, 9.97 02/15/1979, 9.96 02/16/1979, 9.95 02/19/1979, ND 02/20/1979, 9.97 02/21/1979, 9.96 02/22/1979, 9.97 02/23/1979, 9.96 02/26/1979, 9.96 02/27/1979, 9.96 02/28/1979, 9.97 03/01/1979, 9.96 03/02/1979, 9.97 03/05/1979, 9.97 03/06/1979, 9.96 03/07/1979, 9.94 03/08/1979, 9.95 03/09/1979, 9.95 03/12/1979, 9.98 03/13/1979, 9.98 03/14/1979, 9.98 03/15/1979, 9.98 03/16/1979, 9.97 03/19/1979, 9.96 03/20/1979, 9.93 03/21/1979, 9.89 03/22/1979, 9.86 03/23/1979, 9.85 03/26/1979, 9.78 03/27/1979, 9.79 03/28/1979, 9.78 03/29/1979, 9.73 03/30/1979, 9.72 04/02/1979, 9.73 04/03/1979, 9.76 04/04/1979, 9.86 04/05/1979, 9.88 04/06/1979, 9.91 04/09/1979, 9.95 04/10/1979, 10.02 04/11/1979, 10.08 04/12/1979, 10.10 04/13/1979, ND 04/16/1979, 10.11 04/17/1979, 10.13 04/18/1979, 9.93 04/19/1979, 9.69 04/20/1979, 9.65 04/23/1979, 9.73 04/24/1979, 9.68 04/25/1979, 9.62 04/26/1979, 9.57 04/27/1979, 9.65 04/30/1979, 9.86 05/01/1979, 9.85 05/02/1979, 9.87 05/03/1979, 9.86 05/04/1979, 9.92 05/07/1979, 9.92 05/08/1979, 9.93 05/09/1979, 9.97 05/10/1979, 9.96 05/11/1979, 9.98 05/14/1979, 10.00 05/15/1979, 9.99 05/16/1979, 9.99 05/17/1979, 9.98 05/18/1979, 9.98 05/21/1979, 9.99 05/22/1979, 10.00 05/23/1979, 9.98 05/24/1979, 9.97 05/25/1979, 9.95 05/28/1979, ND 05/29/1979, 9.93 05/30/1979, ND 05/31/1979, 9.93 06/01/1979, 9.91 06/04/1979, 9.91 06/05/1979, 9.93 06/06/1979, 9.94 06/07/1979, 9.93 06/08/1979, 9.91 06/11/1979, 9.91 06/12/1979, 9.88 06/13/1979, 9.67 06/14/1979, 9.70 06/15/1979, 9.68 06/18/1979, 9.68 06/19/1979, 9.67 06/20/1979, 9.62 06/21/1979, 9.66 06/22/1979, 9.69 06/25/1979, 9.68 06/26/1979, 9.69 06/27/1979, 9.67 06/28/1979, 9.65 06/29/1979, 9.66 07/02/1979, 9.68 07/03/1979, 9.66 07/04/1979, ND 07/05/1979, 9.66 07/06/1979, 9.71 07/09/1979, 9.75 07/10/1979, 9.79 07/11/1979, 9.86 07/12/1979, 9.87 07/13/1979, 9.89 07/16/1979, 9.87 07/17/1979, 9.87 07/18/1979, 9.87 07/19/1979, 9.88 07/20/1979, 9.94 07/23/1979, 10.00 07/24/1979, 10.00 07/25/1979, 10.00 07/26/1979, 9.97 07/27/1979, 9.98 07/30/1979, 9.98 07/31/1979, 9.99 08/01/1979, 9.99 08/02/1979, 9.98 08/03/1979, 10.00 08/06/1979, 10.04 08/07/1979, 10.06 08/08/1979, 10.11 08/09/1979, 10.14 08/10/1979, 10.17 08/13/1979, 10.23 08/14/1979, 10.31 08/15/1979, 10.33 08/16/1979, 10.46 08/17/1979, 10.50 08/20/1979, 10.52 08/21/1979, 10.57 08/22/1979, 10.62 08/23/1979, 10.62 08/24/1979, 10.70 08/27/1979, 10.77 08/28/1979, 10.82 08/29/1979, 10.90 08/30/1979, 10.95 08/31/1979, 10.98 09/03/1979, ND 09/04/1979, 11.03 09/05/1979, 11.15 09/06/1979, 11.25 09/07/1979, 11.52 09/10/1979, 11.66 09/11/1979, 11.76 09/12/1979, 11.74 09/13/1979, 11.74 09/14/1979, 11.75 09/17/1979, 11.74 09/18/1979, 11.81 09/19/1979, 11.78 09/20/1979, 11.79 09/21/1979, 11.78 09/24/1979, 11.76 09/25/1979, 11.73 09/26/1979, 11.66 09/27/1979, 11.58 09/28/1979, 11.68 10/01/1979, 11.76 10/02/1979, 11.76 10/03/1979, 11.77 10/04/1979, 11.81 10/05/1979, 11.86 10/08/1979, ND 10/09/1979, 12.78 10/10/1979, 13.27 10/11/1979, 13.19 10/12/1979, 13.28 10/15/1979, 13.34 10/16/1979, 13.34 10/17/1979, 13.30 10/18/1979, 13.30 10/19/1979, 13.46 10/22/1979, 13.93 10/23/1979, 14.13 10/24/1979, 14.14 10/25/1979, 14.19 10/26/1979, 14.11 10/29/1979, 14.08 10/30/1979, 14.14 10/31/1979, 14.19 11/01/1979, 14.23 11/02/1979, 14.26 11/05/1979, 14.30 11/06/1979, ND 11/07/1979, 14.26 11/08/1979, 14.21 11/09/1979, 14.18 11/12/1979, ND 11/13/1979, 14.02 11/14/1979, 13.95 11/15/1979, 13.62 11/16/1979, 13.60 11/19/1979, 13.64 11/20/1979, 13.56 11/21/1979, 13.49 11/22/1979, ND 11/23/1979, 13.32 11/26/1979, 13.11 11/27/1979, 12.66 11/28/1979, 12.52 11/29/1979, 12.45 11/30/1979, 12.51 12/03/1979, 12.64 12/04/1979, 12.87 12/05/1979, 13.01 12/06/1979, 12.86 12/07/1979, 12.88 12/10/1979, 12.79 12/11/1979, 13.02 12/12/1979, 13.25 12/13/1979, 13.65 12/14/1979, 13.84 12/17/1979, 13.72 12/18/1979, 13.64 12/19/1979, 13.59 12/20/1979, 13.32 12/21/1979, 13.36 12/24/1979, 13.38 12/25/1979, ND 12/26/1979, 13.32 12/27/1979, 13.27 12/28/1979, 13.26 12/31/1979, 13.11 01/01/1980, ND 01/02/1980, 13.15 01/03/1980, 13.05 01/04/1980, 13.13 01/07/1980, 13.13 01/08/1980, 13.13 01/09/1980, 13.04 01/10/1980, 12.90 01/11/1980, 12.92 01/14/1980, 12.98 01/15/1980, 12.98 01/16/1980, 12.99 01/17/1980, 12.95 01/18/1980, 12.97 01/21/1980, 13.04 01/22/1980, 13.08 01/23/1980, 13.07 01/24/1980, 13.01 01/25/1980, 13.09 01/28/1980, 13.07 01/29/1980, 13.06 01/30/1980, 13.05 01/31/1980, 13.04 02/01/1980, 13.06 02/04/1980, 13.07 02/05/1980, 13.09 02/06/1980, 13.10 02/07/1980, 13.09 02/08/1980, 13.03 02/11/1980, 13.07 02/12/1980, ND 02/13/1980, 13.10 02/14/1980, 13.11 02/15/1980, 13.38 02/18/1980, ND 02/19/1980, 13.88 02/20/1980, 14.18 02/21/1980, 14.32 02/22/1980, 14.46 02/25/1980, 14.60 02/26/1980, 14.79 02/27/1980, 14.81 02/28/1980, 14.83 02/29/1980, 14.83 03/03/1980, 15.18 03/04/1980, 15.76 03/05/1980, 16.09 03/06/1980, 16.65 03/07/1980, 17.40 03/10/1980, 17.42 03/11/1980, 16.86 03/12/1980, 16.72 03/13/1980, 16.77 03/14/1980, 16.97 03/17/1980, 17.34 03/18/1980, 17.32 03/19/1980, 17.11 03/20/1980, 16.57 03/21/1980, 16.86 03/24/1980, 16.71 03/25/1980, 16.98 03/26/1980, 16.94 03/27/1980, 16.98 03/28/1980, 17.13 03/31/1980, 17.23 04/01/1980, 17.33 04/02/1980, 17.44 04/03/1980, 17.65 04/04/1980, ND 04/07/1980, 17.69 04/08/1980, 17.67 04/09/1980, 17.44 04/10/1980, 17.31 04/11/1980, 17.11 04/14/1980, 16.75 04/15/1980, 16.77 04/16/1980, 16.46 04/17/1980, 15.79 04/18/1980, 15.46 04/21/1980, 15.46 04/22/1980, 15.44 04/23/1980, 14.48 04/24/1980, 13.42 04/25/1980, 13.38 04/28/1980, 13.21 04/29/1980, 12.69 04/30/1980, 12.44 05/01/1980, 12.00 05/02/1980, 11.84 05/05/1980, 10.81 05/06/1980, 10.96 05/07/1980, 9.75 05/08/1980, 9.23 05/09/1980, 9.46 05/12/1980, 9.44 05/13/1980, 9.48 05/14/1980, 9.46 05/15/1980, 9.07 05/16/1980, 9.46 05/19/1980, 9.90 05/20/1980, 9.62 05/21/1980, 9.12 05/22/1980, 8.80 05/23/1980, 8.18 05/26/1980, ND 05/27/1980, 7.88 05/28/1980, 8.02 05/29/1980, 8.25 05/30/1980, 8.59 06/02/1980, 9.32 06/03/1980, 9.31 06/04/1980, 8.80 06/05/1980, 8.27 06/06/1980, 8.38 06/09/1980, 8.40 06/10/1980, 8.12 06/11/1980, 8.23 06/12/1980, 8.02 06/13/1980, 7.78 06/16/1980, 8.11 06/17/1980, 7.98 06/18/1980, 7.96 06/19/1980, 7.98 06/20/1980, 8.15 06/23/1980, 8.11 06/24/1980, 8.13 06/25/1980, 8.02 06/26/1980, 7.95 06/27/1980, 8.11 06/30/1980, 8.46 07/01/1980, 8.50 07/02/1980, 8.46 07/03/1980, 8.34 07/04/1980, ND 07/07/1980, 8.44 07/08/1980, 8.36 07/09/1980, 8.32 07/10/1980, 8.29 07/11/1980, 8.37 07/14/1980, 8.41 07/15/1980, 8.46 07/16/1980, 8.53 07/17/1980, 8.38 07/18/1980, 8.39 07/21/1980, 8.39 07/22/1980, 8.32 07/23/1980, 8.35 07/24/1980, 8.34 07/25/1980, 8.36 07/28/1980, 8.37 07/29/1980, 8.48 07/30/1980, 8.54 07/31/1980, 8.65 08/01/1980, 9.36 08/04/1980, 9.46 08/05/1980, 8.81 08/06/1980, 8.75 08/07/1980, 8.76 08/08/1980, 8.84 08/11/1980, 9.04 08/12/1980, 9.17 08/13/1980, 9.01 08/14/1980, 9.19 08/15/1980, 9.31 08/18/1980, 9.51 08/19/1980, 9.80 08/20/1980, 9.90 08/21/1980, 9.91 08/22/1980, 10.21 08/25/1980, 10.16 08/26/1980, 10.20 08/27/1980, 10.26 08/28/1980, 10.52 08/29/1980, 10.86 09/01/1980, ND 09/02/1980, 10.80 09/03/1980, 10.25 09/04/1980, 10.06 09/05/1980, 10.31 09/08/1980, 10.55 09/09/1980, 10.51 09/10/1980, 10.57 09/11/1980, 10.67 09/12/1980, 10.75 09/15/1980, 11.05 09/16/1980, 10.95 09/17/1980, 10.86 09/18/1980, 10.87 09/19/1980, 10.92 09/22/1980, 10.97 09/23/1980, 11.07 09/24/1980, 11.04 09/25/1980, 11.05 09/26/1980, 11.84 09/29/1980, 12.51 09/30/1980, 12.78 10/01/1980, 12.43 10/02/1980, 12.37 10/03/1980, 12.59 10/06/1980, 12.08 10/07/1980, 11.88 10/08/1980, 11.96 10/09/1980, 12.08 10/10/1980, 12.27 10/13/1980, ND 10/14/1980, 12.34 10/15/1980, 12.30 10/16/1980, 12.11 10/17/1980, 12.17 10/20/1980, 12.44 10/21/1980, 12.23 10/22/1980, 12.33 10/23/1980, 12.53 10/24/1980, 12.58 10/27/1980, 12.82 10/28/1980, 13.29 10/29/1980, 13.36 10/30/1980, 13.53 10/31/1980, 13.67 11/03/1980, 13.92 11/04/1980, ND 11/05/1980, 14.12 11/06/1980, 14.82 11/07/1980, 15.02 11/10/1980, 14.84 11/11/1980, ND 11/12/1980, 14.51 11/13/1980, 14.32 11/14/1980, 14.41 11/17/1980, 15.00 11/18/1980, 15.36 11/19/1980, 15.17 11/20/1980, 15.24 11/21/1980, 16.09 11/24/1980, 16.29 11/25/1980, 16.21 11/26/1980, 16.38 11/27/1980, ND 11/28/1980, 16.42 12/01/1980, 16.90 12/02/1980, 16.94 12/03/1980, 16.96 12/04/1980, 16.96 12/05/1980, 17.67 12/08/1980, 17.96 12/09/1980, 18.52 12/10/1980, 18.98 12/11/1980, 19.65 12/12/1980, 19.88 12/15/1980, 19.52 12/16/1980, 19.81 12/17/1980, 19.82 12/18/1980, 19.52 12/19/1980, 19.06 12/22/1980, 18.56 12/23/1980, 17.52 12/24/1980, 16.94 12/25/1980, ND 12/26/1980, 17.02 12/29/1980, 16.81 12/30/1980, 16.26 12/31/1980, 16.29 01/01/1981, ND 01/02/1981, 16.00 01/05/1981, 15.88 01/06/1981, 15.31 01/07/1981, 15.31 01/08/1981, 16.15 01/09/1981, 16.69 01/12/1981, 16.38 01/13/1981, 17.21 01/14/1981, 17.00 01/15/1981, 17.00 01/16/1981, 17.16 01/19/1981, 17.27 01/20/1981, 17.46 01/21/1981, 16.98 01/22/1981, 17.25 01/23/1981, 17.19 01/26/1981, 16.86 01/27/1981, 16.63 01/28/1981, 16.27 01/29/1981, 16.14 01/30/1981, 15.99 02/02/1981, 15.77 02/03/1981, 15.98 02/04/1981, 16.00 02/05/1981, 15.71 02/06/1981, 15.79 02/09/1981, 15.88 02/10/1981, 15.98 02/11/1981, 16.08 02/12/1981, ND 02/13/1981, 16.13 02/16/1981, ND 02/17/1981, 16.26 02/18/1981, 15.82 02/19/1981, 15.48 02/20/1981, 14.61 02/23/1981, 14.33 02/24/1981, 14.63 02/25/1981, 14.72 02/26/1981, 14.76 02/27/1981, 14.95 03/02/1981, 15.15 03/03/1981, 15.44 03/04/1981, 15.17 03/05/1981, 15.18 03/06/1981, 15.19 03/09/1981, 14.91 03/10/1981, 14.70 03/11/1981, 14.45 03/12/1981, 14.20 03/13/1981, 13.85 03/16/1981, 13.68 03/17/1981, 13.54 03/18/1981, 12.91 03/19/1981, 12.48 03/20/1981, 12.68 03/23/1981, 12.81 03/24/1981, 13.05 03/25/1981, 13.34 03/26/1981, 13.39 03/27/1981, 13.63 03/30/1981, 13.61 03/31/1981, 13.21 04/01/1981, 13.05 04/02/1981, 13.15 04/03/1981, 13.60 04/06/1981, 14.25 04/07/1981, 14.63 04/08/1981, 14.01 04/09/1981, 14.44 04/10/1981, 14.61 04/13/1981, 15.11 04/14/1981, 14.71 04/15/1981, 14.44 04/16/1981, 14.99 04/17/1981, ND 04/20/1981, 15.19 04/21/1981, 14.88 04/22/1981, 14.89 04/23/1981, 14.61 04/24/1981, 14.67 04/27/1981, 14.77 04/28/1981, 15.21 04/29/1981, 15.32 04/30/1981, 15.32 05/01/1981, 16.33 05/04/1981, 17.06 05/05/1981, 17.86 05/06/1981, 17.63 05/07/1981, 17.92 05/08/1981, 18.04 05/11/1981, 17.96 05/12/1981, 18.07 05/13/1981, 18.19 05/14/1981, 18.29 05/15/1981, 17.99 05/18/1981, 17.65 05/19/1981, 17.41 05/20/1981, 17.68 05/21/1981, 17.95 05/22/1981, 18.04 05/25/1981, ND 05/26/1981, 17.23 05/27/1981, 16.87 05/28/1981, 16.66 05/29/1981, 16.33 06/01/1981, 16.13 06/02/1981, 16.86 06/03/1981, 17.15 06/04/1981, 17.17 06/05/1981, 17.19 06/08/1981, 16.61 06/09/1981, 16.43 06/10/1981, 16.01 06/11/1981, 16.08 06/12/1981, 16.07 06/15/1981, 15.68 06/16/1981, 15.65 06/17/1981, 15.81 06/18/1981, 16.11 06/19/1981, 16.69 06/22/1981, 16.52 06/23/1981, 15.92 06/24/1981, 15.98 06/25/1981, 16.38 06/26/1981, 16.40 06/29/1981, 16.13 06/30/1981, 16.04 07/01/1981, 16.46 07/02/1981, 16.77 07/03/1981, ND 07/06/1981, 16.84 07/07/1981, 16.68 07/08/1981, 16.90 07/09/1981, 17.21 07/10/1981, 17.23 07/13/1981, 16.75 07/14/1981, 16.75 07/15/1981, 16.53 07/16/1981, 17.09 07/17/1981, 16.77 07/20/1981, 17.02 07/21/1981, 17.36 07/22/1981, 17.55 07/23/1981, 17.68 07/24/1981, 17.34 07/27/1981, 16.75 07/28/1981, 17.08 07/29/1981, 17.19 07/30/1981, 17.15 07/31/1981, 16.94 08/03/1981, 17.02 08/04/1981, 17.55 08/05/1981, 17.43 08/06/1981, 17.44 08/07/1981, 17.40 08/10/1981, 17.30 08/11/1981, 17.13 08/12/1981, 16.90 08/13/1981, 17.21 08/14/1981, 17.27 08/17/1981, 17.36 08/18/1981, 17.63 08/19/1981, 17.34 08/20/1981, 17.29 08/21/1981, 17.21 08/24/1981, 17.07 08/25/1981, 17.39 08/26/1981, 17.15 08/27/1981, 17.24 08/28/1981, 16.94 08/31/1981, 16.63 09/01/1981, 16.97 09/02/1981, 17.09 09/03/1981, 17.02 09/04/1981, 17.00 09/07/1981, ND 09/08/1981, 16.86 09/09/1981, 17.00 09/10/1981, 16.80 09/11/1981, 16.62 09/14/1981, 16.25 09/15/1981, 15.97 09/16/1981, 15.81 09/17/1981, 15.67 09/18/1981, 15.51 09/21/1981, 15.57 09/22/1981, 15.28 09/23/1981, 15.16 09/24/1981, 15.28 09/25/1981, 15.29 09/28/1981, 15.52 09/29/1981, 15.50 09/30/1981, 15.71 10/01/1981, 15.89 10/02/1981, 16.15 10/05/1981, 15.43 10/06/1981, 15.07 10/07/1981, 14.67 10/08/1981, 14.73 10/09/1981, 14.84 10/12/1981, ND 10/13/1981, 14.46 10/14/1981, 14.65 10/15/1981, 14.50 10/16/1981, 14.56 10/19/1981, 14.67 10/20/1981, 14.70 10/21/1981, 14.80 10/22/1981, 14.84 10/23/1981, 14.83 10/26/1981, 14.71 10/27/1981, 14.68 10/28/1981, 14.65 10/29/1981, 14.56 10/30/1981, 14.38 11/02/1981, 14.00 11/03/1981, ND 11/04/1981, 13.88 11/05/1981, 13.56 11/06/1981, 13.40 11/09/1981, 12.59 11/10/1981, 12.66 11/11/1981, ND 11/12/1981, 12.46 11/13/1981, 12.27 11/16/1981, 11.88 11/17/1981, 11.84 11/18/1981, 11.76 11/19/1981, 11.46 11/20/1981, 11.30 11/23/1981, 11.20 11/24/1981, 11.26 11/25/1981, 11.09 11/26/1981, ND 11/27/1981, 11.04 11/30/1981, 11.15 12/01/1981, 11.41 12/02/1981, 11.44 12/03/1981, 11.65 12/04/1981, 11.25 12/07/1981, 11.15 12/08/1981, 11.46 12/09/1981, 11.44 12/10/1981, 11.74 12/11/1981, 12.25 12/14/1981, 12.54 12/15/1981, 12.27 12/16/1981, 12.18 12/17/1981, 12.23 12/18/1981, 12.42 12/21/1981, 12.48 12/22/1981, 12.65 12/23/1981, 12.73 12/24/1981, 12.75 12/25/1981, ND 12/28/1981, 12.73 12/29/1981, 12.69 12/30/1981, 12.61 12/31/1981, 12.60 01/01/1982, ND 01/04/1982, 12.52 01/05/1982, 12.84 01/06/1982, 12.44 01/07/1982, 12.47 01/08/1982, 12.46 01/11/1982, 12.61 01/12/1982, 12.71 01/13/1982, 12.70 01/14/1982, 12.88 01/15/1982, 12.84 01/18/1982, 13.09 01/19/1982, 13.02 01/20/1982, 13.33 01/21/1982, 13.31 01/22/1982, 13.43 01/25/1982, 14.21 01/26/1982, 14.09 01/27/1982, 13.60 01/28/1982, 13.67 01/29/1982, 13.57 02/01/1982, 14.44 02/02/1982, 14.65 02/03/1982, 14.84 02/04/1982, 14.63 02/05/1982, 14.92 02/08/1982, 14.71 02/09/1982, 14.88 02/10/1982, 15.00 02/11/1982, 15.07 02/12/1982, ND 02/15/1982, ND 02/16/1982, 15.61 02/17/1982, 15.48 02/18/1982, 15.08 02/19/1982, 14.44 02/22/1982, 13.76 02/23/1982, 13.50 02/24/1982, 13.47 02/25/1982, 13.44 02/26/1982, 13.58 03/01/1982, 13.73 03/02/1982, 13.69 03/03/1982, 13.73 03/04/1982, 13.52 03/05/1982, 13.49 03/08/1982, 13.15 03/09/1982, 13.39 03/10/1982, 13.58 03/11/1982, 13.54 03/12/1982, 13.82 03/15/1982, 13.98 03/16/1982, 14.17 03/17/1982, 14.00 03/18/1982, 13.82 03/19/1982, 13.98 03/22/1982, 13.91 03/23/1982, 13.67 03/24/1982, 13.56 03/25/1982, 13.81 03/26/1982, 13.83 03/29/1982, 14.20 03/30/1982, 14.30 03/31/1982, 14.45 04/01/1982, 14.22 04/02/1982, 14.27 04/05/1982, 14.17 04/06/1982, 14.11 04/07/1982, 14.13 04/08/1982, 14.28 04/09/1982, 14.26 04/12/1982, 14.10 04/13/1982, 14.14 04/14/1982, 14.26 04/15/1982, 14.38 04/16/1982, 14.34 04/19/1982, 14.27 04/20/1982, 14.02 04/21/1982, 13.82 04/22/1982, 13.78 04/23/1982, 13.80 04/26/1982, 13.74 04/27/1982, 13.74 04/28/1982, 13.80 04/29/1982, 13.87 04/30/1982, 13.82 05/03/1982, 13.78 05/04/1982, 14.03 05/05/1982, 13.98 05/06/1982, 13.73 05/07/1982, 13.54 05/10/1982, 13.38 05/11/1982, 13.44 05/12/1982, 13.44 05/13/1982, 13.50 05/14/1982, 13.52 05/17/1982, 13.39 05/18/1982, 13.52 05/19/1982, 13.54 05/20/1982, 13.40 05/21/1982, 13.02 05/24/1982, 12.94 05/25/1982, 13.02 05/26/1982, 13.05 05/27/1982, 13.06 05/28/1982, 13.09 05/31/1982, ND 06/01/1982, 13.05 06/02/1982, 13.23 06/03/1982, 13.32 06/04/1982, 13.31 06/07/1982, 13.38 06/08/1982, 13.39 06/09/1982, 13.45 06/10/1982, 13.44 06/11/1982, 13.49 06/14/1982, 13.65 06/15/1982, 13.89 06/16/1982, 13.87 06/17/1982, 14.19 06/18/1982, 14.48 06/21/1982, 14.46 06/22/1982, 14.44 06/23/1982, 14.41 06/24/1982, 14.46 06/25/1982, 14.81 06/28/1982, 15.00 06/29/1982, 14.86 06/30/1982, 14.47 07/01/1982, 14.61 07/02/1982, 14.63 07/05/1982, ND 07/06/1982, 14.46 07/07/1982, 14.54 07/08/1982, 14.38 07/09/1982, 13.77 07/12/1982, 13.17 07/13/1982, 13.54 07/14/1982, 13.57 07/15/1982, 13.59 07/16/1982, 13.41 07/19/1982, 12.58 07/20/1982, 11.90 07/21/1982, 11.57 07/22/1982, 11.94 07/23/1982, 11.55 07/26/1982, 11.52 07/27/1982, 11.67 07/28/1982, 11.70 07/29/1982, 11.82 07/30/1982, 11.75 08/02/1982, 11.02 08/03/1982, 10.75 08/04/1982, 10.92 08/05/1982, 11.00 08/06/1982, 11.27 08/09/1982, 11.61 08/10/1982, 11.29 08/11/1982, 11.25 08/12/1982, 11.14 08/13/1982, 10.84 08/16/1982, 10.00 08/17/1982, 9.88 08/18/1982, 8.88 08/19/1982, 9.13 08/20/1982, 9.00 08/23/1982, 8.94 08/24/1982, 9.00 08/25/1982, 8.96 08/26/1982, 9.19 08/27/1982, 9.52 08/30/1982, 9.79 08/31/1982, 9.98 09/01/1982, 10.13 09/02/1982, 10.23 09/03/1982, 10.36 09/06/1982, ND 09/07/1982, 10.27 09/08/1982, 10.27 09/09/1982, 10.23 09/10/1982, 10.40 09/13/1982, 10.77 09/14/1982, 10.63 09/15/1982, 10.54 09/16/1982, 10.65 09/17/1982, 10.63 09/20/1982, 10.59 09/21/1982, 10.54 09/22/1982, 10.17 09/23/1982, 10.27 09/24/1982, 10.27 09/27/1982, 10.29 09/28/1982, 10.25 09/29/1982, 9.94 09/30/1982, 10.19 10/01/1982, 10.17 10/04/1982, 10.42 10/05/1982, 10.42 10/06/1982, 10.21 10/07/1982, 9.94 10/08/1982, 9.72 10/11/1982, ND 10/12/1982, 8.73 10/13/1982, 8.82 10/14/1982, 8.84 10/15/1982, 8.90 10/18/1982, 8.80 10/19/1982, 8.79 10/20/1982, 8.65 10/21/1982, 8.63 10/22/1982, 8.63 10/25/1982, 8.87 10/26/1982, 8.94 10/27/1982, 8.86 10/28/1982, 8.77 10/29/1982, 8.85 11/01/1982, 8.82 11/02/1982, ND 11/03/1982, 8.70 11/04/1982, 8.67 11/05/1982, 8.75 11/08/1982, 8.75 11/09/1982, 8.71 11/10/1982, 8.70 11/11/1982, ND 11/12/1982, 8.82 11/15/1982, 8.96 11/16/1982, 9.11 11/17/1982, 8.73 11/18/1982, 8.84 11/19/1982, 8.71 11/22/1982, 8.46 11/23/1982, 8.44 11/24/1982, 8.46 11/25/1982, ND 11/26/1982, 8.42 11/29/1982, 8.53 11/30/1982, 8.61 12/01/1982, 8.65 12/02/1982, 8.65 12/03/1982, 8.61 12/06/1982, 8.45 12/07/1982, 8.42 12/08/1982, 8.39 12/09/1982, 8.52 12/10/1982, 8.53 12/13/1982, 8.74 12/14/1982, 8.33 12/15/1982, 8.46 12/16/1982, 8.50 12/17/1982, 8.55 12/20/1982, 8.53 12/21/1982, 8.43 12/22/1982, 8.37 12/23/1982, 8.42 12/24/1982, ND 12/27/1982, 8.42 12/28/1982, 8.49 12/29/1982, 8.53 12/30/1982, 8.60 12/31/1982, 8.57 01/03/1983, 8.45 01/04/1983, 8.40 01/05/1983, 8.42 01/06/1983, 8.24 01/07/1983, 8.24 01/10/1983, 8.05 01/11/1983, 8.00 01/12/1983, 8.04 01/13/1983, 8.04 01/14/1983, 8.03 01/17/1983, 7.99 01/18/1983, 7.97 01/19/1983, 8.00 01/20/1983, 8.02 01/21/1983, 8.10 01/24/1983, 8.29 01/25/1983, 8.27 01/26/1983, 8.23 01/27/1983, 8.26 01/28/1983, 8.26 01/31/1983, 8.34 02/01/1983, 8.43 02/02/1983, 8.50 02/03/1983, 8.43 02/04/1983, 8.44 02/07/1983, 8.53 02/08/1983, 8.45 02/09/1983, 8.46 02/10/1983, 8.49 02/11/1983, 8.34 02/14/1983, 8.33 02/15/1983, 8.37 02/16/1983, 8.39 02/17/1983, 8.34 02/18/1983, 8.25 02/21/1983, ND 02/22/1983, 8.22 02/23/1983, 8.19 02/24/1983, 8.13 02/25/1983, 8.08 02/28/1983, 8.02 03/01/1983, 8.10 03/02/1983, 8.14 03/03/1983, 8.12 03/04/1983, 8.12 03/07/1983, 8.30 03/08/1983, 8.38 03/09/1983, 8.43 03/10/1983, 8.36 03/11/1983, 8.42 03/14/1983, 8.40 03/15/1983, 8.45 03/16/1983, 8.49 03/17/1983, 8.49 03/18/1983, 8.56 03/21/1983, 8.66 03/22/1983, 8.66 03/23/1983, 8.70 03/24/1983, 8.66 03/25/1983, 8.74 03/28/1983, 8.81 03/29/1983, 8.94 03/30/1983, 8.94 03/31/1983, 9.04 04/01/1983, 9.02 04/04/1983, 8.91 04/05/1983, 8.88 04/06/1983, 8.74 04/07/1983, 8.65 04/08/1983, 8.65 04/11/1983, 8.57 04/12/1983, 8.47 04/13/1983, 8.48 04/14/1983, 8.47 04/15/1983, 8.48 04/18/1983, 8.42 04/19/1983, 8.46 04/20/1983, 8.45 04/21/1983, 8.42 04/22/1983, 8.42 04/25/1983, 8.38 04/26/1983, 8.36 04/27/1983, 8.31 04/28/1983, 8.27 04/29/1983, 8.33 05/02/1983, 8.25 05/03/1983, 8.27 05/04/1983, 8.20 05/05/1983, 8.15 05/06/1983, 8.16 05/09/1983, 8.14 05/10/1983, 8.19 05/11/1983, 8.19 05/12/1983, 8.13 05/13/1983, 8.17 05/16/1983, 8.25 05/17/1983, 8.36 05/18/1983, 8.37 05/19/1983, 8.36 05/20/1983, 8.39 05/23/1983, 8.52 05/24/1983, 8.52 05/25/1983, 8.50 05/26/1983, 8.58 05/27/1983, 8.57 05/30/1983, ND 05/31/1983, 8.71 06/01/1983, 8.82 06/02/1983, 8.72 06/03/1983, 8.71 06/06/1983, 8.84 06/07/1983, 8.90 06/08/1983, 9.05 06/09/1983, 9.05 06/10/1983, 9.00 06/13/1983, 8.88 06/14/1983, 8.91 06/15/1983, 8.96 06/16/1983, 8.91 06/17/1983, 8.90 06/20/1983, 8.99 06/21/1983, 9.26 06/22/1983, 9.16 06/23/1983, 9.21 06/24/1983, 9.11 06/27/1983, 9.20 06/28/1983, 9.19 06/29/1983, 9.10 06/30/1983, 9.09 07/01/1983, 8.98 07/04/1983, ND 07/05/1983, 9.18 07/06/1983, 9.17 07/07/1983, 9.22 07/08/1983, 9.25 07/11/1983, 9.19 07/12/1983, 9.24 07/13/1983, 9.30 07/14/1983, 9.27 07/15/1983, 9.30 07/18/1983, 9.36 07/19/1983, 9.35 07/20/1983, 9.23 07/21/1983, 9.23 07/22/1983, 9.24 07/25/1983, 9.31 07/26/1983, 9.29 07/27/1983, 9.28 07/28/1983, 9.28 07/29/1983, 9.33 08/01/1983, 9.43 08/02/1983, 9.67 08/03/1983, 9.72 08/04/1983, 9.57 08/05/1983, 9.67 08/08/1983, 9.71 08/09/1983, 9.75 08/10/1983, 9.77 08/11/1983, 9.77 08/12/1983, 9.73 08/15/1983, 9.68 08/16/1983, 9.61 08/17/1983, 9.49 08/18/1983, 9.48 08/19/1983, 9.48 08/22/1983, 9.40 08/23/1983, 9.34 08/24/1983, 9.26 08/25/1983, 9.20 08/26/1983, 9.30 08/29/1983, 9.44 08/30/1983, 9.45 08/31/1983, 9.46 09/01/1983, 9.44 09/02/1983, 9.50 09/05/1983, ND 09/06/1983, 9.41 09/07/1983, 9.44 09/08/1983, 9.34 09/09/1983, 9.37 09/12/1983, 9.17 09/13/1983, 9.29 09/14/1983, 9.29 09/15/1983, 9.36 09/16/1983, 9.39 09/19/1983, 9.31 09/20/1983, 9.19 09/21/1983, 9.13 09/22/1983, 9.19 09/23/1983, 9.10 09/26/1983, 8.98 09/27/1983, 8.97 09/28/1983, 8.89 09/29/1983, 9.08 09/30/1983, 9.11 10/03/1983, 9.01 10/04/1983, 9.02 10/05/1983, 8.94 10/06/1983, 8.91 10/07/1983, 8.89 10/10/1983, ND 10/11/1983, 9.00 10/12/1983, 9.08 10/13/1983, 9.02 10/14/1983, 9.04 10/17/1983, 8.96 10/18/1983, 8.93 10/19/1983, 8.92 10/20/1983, 8.98 10/21/1983, 8.96 10/24/1983, 9.05 10/25/1983, 9.05 10/26/1983, 9.01 10/27/1983, 9.02 10/28/1983, 9.01 10/31/1983, 8.98 11/01/1983, 9.02 11/02/1983, 9.02 11/03/1983, 9.04 11/04/1983, 9.12 11/07/1983, 9.17 11/08/1983, ND 11/09/1983, 9.15 11/10/1983, 9.14 11/11/1983, ND 11/14/1983, 9.12 11/15/1983, 9.14 11/16/1983, 9.15 11/17/1983, 9.13 11/18/1983, 9.13 11/21/1983, 9.14 11/22/1983, 9.08 11/23/1983, 9.05 11/24/1983, ND 11/25/1983, 9.05 11/28/1983, 9.05 11/29/1983, 9.10 11/30/1983, 9.06 12/01/1983, 9.10 12/02/1983, 9.17 12/05/1983, 9.27 12/06/1983, 9.26 12/07/1983, 9.30 12/08/1983, 9.37 12/09/1983, 9.45 12/12/1983, 9.43 12/13/1983, 9.56 12/14/1983, 9.73 12/15/1983, 9.85 12/16/1983, 9.84 12/19/1983, 9.80 12/20/1983, 9.78 12/21/1983, 9.73 12/22/1983, 9.65 12/23/1983, 9.64 12/26/1983, ND 12/27/1983, 9.60 12/28/1983, 9.53 12/29/1983, 9.57 12/30/1983, 9.51 01/02/1984, ND 01/03/1984, 9.40 01/04/1984, 9.40 01/05/1984, 9.25 01/06/1984, 9.23 01/09/1984, 9.22 01/10/1984, 9.19 01/11/1984, 9.22 01/12/1984, 9.23 01/13/1984, 9.15 01/16/1984, 9.08 01/17/1984, 9.12 01/18/1984, 9.15 01/19/1984, 9.20 01/20/1984, 9.18 01/23/1984, 9.21 01/24/1984, 9.21 01/25/1984, 9.19 01/26/1984, 9.17 01/27/1984, 9.15 01/30/1984, 9.13 01/31/1984, 9.13 02/01/1984, 9.15 02/02/1984, 9.16 02/03/1984, 9.16 02/06/1984, 9.18 02/07/1984, 9.26 02/08/1984, 9.25 02/09/1984, 9.27 02/10/1984, 9.27 02/13/1984, ND 02/14/1984, 9.33 02/15/1984, 9.36 02/16/1984, 9.32 02/17/1984, 9.39 02/20/1984, ND 02/21/1984, 9.39 02/22/1984, 9.43 02/23/1984, 9.41 02/24/1984, 9.42 02/27/1984, 9.40 02/28/1984, 9.44 02/29/1984, 9.42 03/01/1984, 9.44 03/02/1984, 9.44 03/05/1984, 9.45 03/06/1984, 9.52 03/07/1984, 9.53 03/08/1984, 9.62 03/09/1984, 9.70 03/12/1984, 9.75 03/13/1984, 9.74 03/14/1984, 9.76 03/15/1984, 9.81 03/16/1984, 9.81 03/19/1984, 9.89 03/20/1984, 10.03 03/21/1984, 10.08 03/22/1984, 10.16 03/23/1984, 10.19 03/26/1984, 10.16 03/27/1984, 10.05 03/28/1984, 10.08 03/29/1984, 10.05 03/30/1984, 10.09 04/02/1984, 10.01 04/03/1984, 10.11 04/04/1984, 10.21 04/05/1984, 10.23 04/06/1984, 10.21 04/09/1984, 10.20 04/10/1984, 10.16 04/11/1984, 10.08 04/12/1984, 10.09 04/13/1984, 10.07 04/16/1984, 10.16 04/17/1984, 10.18 04/18/1984, 10.18 04/19/1984, 10.30 04/20/1984, 10.30 04/23/1984, 10.26 04/24/1984, 10.19 04/25/1984, 10.24 04/26/1984, 10.20 04/27/1984, 10.18 04/30/1984, 10.28 05/01/1984, 10.33 05/02/1984, 10.36 05/03/1984, 10.36 05/04/1984, 10.33 05/07/1984, 10.40 05/08/1984, 10.61 05/09/1984, 10.72 05/10/1984, 10.96 05/11/1984, 10.96 05/14/1984, 10.92 05/15/1984, 10.94 05/16/1984, 10.86 05/17/1984, 10.80 05/18/1984, 10.67 05/21/1984, 10.43 05/22/1984, 10.52 05/23/1984, 10.55 05/24/1984, 10.69 05/25/1984, 10.68 05/28/1984, ND 05/29/1984, 10.63 05/30/1984, 10.70 05/31/1984, 10.80 06/01/1984, 10.76 06/04/1984, 10.71 06/05/1984, 10.73 06/06/1984, 10.73 06/07/1984, 10.86 06/08/1984, 10.87 06/11/1984, 10.89 06/12/1984, 10.89 06/13/1984, 10.85 06/14/1984, 10.88 06/15/1984, 10.85 06/18/1984, 10.91 06/19/1984, 10.94 06/20/1984, 11.08 06/21/1984, 11.14 06/22/1984, 11.23 06/25/1984, 11.27 06/26/1984, 11.23 06/27/1984, 11.22 06/28/1984, 11.32 06/29/1984, 11.24 07/02/1984, 11.26 07/03/1984, 11.30 07/04/1984, ND 07/05/1984, 11.28 07/06/1984, 11.28 07/09/1984, 11.29 07/10/1984, 11.28 07/11/1984, 11.28 07/12/1984, 11.23 07/13/1984, 11.20 07/16/1984, 11.17 07/17/1984, 11.18 07/18/1984, 11.20 07/19/1984, 11.20 07/20/1984, 11.14 07/23/1984, 11.18 07/24/1984, 11.14 07/25/1984, 11.11 07/26/1984, 11.07 07/27/1984, 11.04 07/30/1984, 11.14 07/31/1984, 11.11 08/01/1984, 11.17 08/02/1984, 11.14 08/03/1984, 11.05 08/06/1984, 11.09 08/07/1984, 11.17 08/08/1984, 11.16 08/09/1984, 11.13 08/10/1984, 11.13 08/13/1984, 11.15 08/14/1984, 11.15 08/15/1984, 11.15 08/16/1984, 11.18 08/17/1984, 11.19 08/20/1984, 11.23 08/21/1984, 11.24 08/22/1984, 11.22 08/23/1984, 11.21 08/24/1984, 11.18 08/27/1984, 11.20 08/28/1984, 11.23 08/29/1984, 11.21 08/30/1984, 11.24 08/31/1984, 11.26 09/03/1984, ND 09/04/1984, 11.29 09/05/1984, 11.34 09/06/1984, 11.35 09/07/1984, 11.31 09/10/1984, 11.29 09/11/1984, 11.14 09/12/1984, 11.17 09/13/1984, 11.16 09/14/1984, 11.08 09/17/1984, 11.13 09/18/1984, 11.09 09/19/1984, 10.99 09/20/1984, 10.89 09/21/1984, 10.81 09/24/1984, 10.85 09/25/1984, 10.81 09/26/1984, 10.72 09/27/1984, 10.69 09/28/1984, 10.69 10/01/1984, 10.73 10/02/1984, 10.79 10/03/1984, 10.74 10/04/1984, 10.71 10/05/1984, 10.64 10/08/1984, ND 10/09/1984, 10.56 10/10/1984, 10.46 10/11/1984, 10.45 10/12/1984, 10.33 10/15/1984, 10.32 10/16/1984, 10.32 10/17/1984, 10.23 10/18/1984, 10.05 10/19/1984, 9.72 10/22/1984, 9.76 10/23/1984, 9.68 10/24/1984, 9.43 10/25/1984, 9.36 10/26/1984, 9.46 10/29/1984, 9.64 10/30/1984, 9.63 10/31/1984, 9.53 11/01/1984, 9.52 11/02/1984, 9.47 11/05/1984, 9.40 11/06/1984, ND 11/07/1984, 9.05 11/08/1984, 9.15 11/09/1984, 9.14 11/12/1984, ND 11/13/1984, 9.11 11/14/1984, 9.18 11/15/1984, 9.25 11/16/1984, 9.17 11/19/1984, 9.16 11/20/1984, 9.09 11/21/1984, 9.00 11/22/1984, ND 11/23/1984, 8.73 11/26/1984, 8.69 11/27/1984, 8.67 11/28/1984, 8.61 11/29/1984, 8.58 11/30/1984, 8.65 12/03/1984, 8.72 12/04/1984, 8.75 12/05/1984, 8.65 12/06/1984, 8.71 12/07/1984, 8.76 12/10/1984, 8.78 12/11/1984, 8.77 12/12/1984, 8.69 12/13/1984, 8.67 12/14/1984, 8.63 12/17/1984, 8.49 12/18/1984, 8.13 12/19/1984, 8.10 12/20/1984, 8.15 12/21/1984, 8.14 12/24/1984, 8.06 12/25/1984, ND 12/26/1984, 8.07 12/27/1984, 8.16 12/28/1984, 8.16 12/31/1984, 8.20 01/01/1985, ND 01/02/1985, 8.22 01/03/1985, 8.24 01/04/1985, 8.15 01/07/1985, 8.08 01/08/1985, 8.03 01/09/1985, 7.96 01/10/1985, 7.96 01/11/1985, 8.00 01/14/1985, 8.06 01/15/1985, 7.98 01/16/1985, 8.02 01/17/1985, 7.98 01/18/1985, 7.94 01/21/1985, ND 01/22/1985, 7.92 01/23/1985, 7.90 01/24/1985, 7.92 01/25/1985, 7.91 01/28/1985, 8.01 01/29/1985, 8.09 01/30/1985, 8.04 01/31/1985, 8.12 02/01/1985, 8.42 02/04/1985, 8.48 02/05/1985, 8.39 02/06/1985, 8.31 02/07/1985, 8.36 02/08/1985, 8.52 02/11/1985, 8.44 02/12/1985, ND 02/13/1985, 8.56 02/14/1985, 8.55 02/15/1985, 8.48 02/18/1985, ND 02/19/1985, 8.51 02/20/1985, 8.55 02/21/1985, 8.64 02/22/1985, 8.67 02/25/1985, 8.66 02/26/1985, 8.67 02/27/1985, 8.65 02/28/1985, 8.83 03/01/1985, 8.94 03/04/1985, 9.05 03/05/1985, 9.08 03/06/1985, 9.03 03/07/1985, 9.11 03/08/1985, 9.05 03/11/1985, 8.79 03/12/1985, 8.77 03/13/1985, 8.92 03/14/1985, 9.05 03/15/1985, 9.12 03/18/1985, 8.95 03/19/1985, 8.95 03/20/1985, 8.85 03/21/1985, 8.78 03/22/1985, 8.77 03/25/1985, 8.80 03/26/1985, 8.75 03/27/1985, 8.71 03/28/1985, 8.78 03/29/1985, 8.70 04/01/1985, 8.71 04/02/1985, 8.72 04/03/1985, 8.67 04/04/1985, 8.65 04/05/1985, ND 04/08/1985, 8.64 04/09/1985, 8.64 04/10/1985, 8.59 04/11/1985, 8.56 04/12/1985, 8.45 04/15/1985, 8.45 04/16/1985, 8.40 04/17/1985, 8.27 04/18/1985, 8.11 04/19/1985, 8.07 04/22/1985, 8.01 04/23/1985, 8.06 04/24/1985, 8.09 04/25/1985, 8.10 04/26/1985, 8.13 04/29/1985, 8.17 04/30/1985, 8.20 05/01/1985, 8.22 05/02/1985, 8.20 05/03/1985, 8.15 05/06/1985, 8.05 05/07/1985, 8.03 05/08/1985, 8.03 05/09/1985, 8.05 05/10/1985, 8.04 05/13/1985, 8.01 05/14/1985, 8.00 05/15/1985, 7.93 05/16/1985, 7.93 05/17/1985, 7.87 05/20/1985, 7.58 05/21/1985, 7.56 05/22/1985, 7.50 05/23/1985, 7.55 05/24/1985, 7.53 05/27/1985, ND 05/28/1985, 7.45 05/29/1985, 7.50 05/30/1985, 7.51 05/31/1985, 7.47 06/03/1985, 7.37 06/04/1985, 7.38 06/05/1985, 7.27 06/06/1985, 7.29 06/07/1985, 7.34 06/10/1985, 7.42 06/11/1985, 7.45 06/12/1985, 7.37 06/13/1985, 7.39 06/14/1985, 7.36 06/17/1985, 7.25 06/18/1985, 7.10 06/19/1985, 7.01 06/20/1985, 7.12 06/21/1985, 7.32 06/24/1985, 7.43 06/25/1985, 7.56 06/26/1985, 7.52 06/27/1985, 7.47 06/28/1985, 7.49 07/01/1985, 7.45 07/02/1985, 7.46 07/03/1985, 7.44 07/04/1985, ND 07/05/1985, 7.39 07/08/1985, 7.38 07/09/1985, 7.39 07/10/1985, 7.39 07/11/1985, 7.44 07/12/1985, 7.51 07/15/1985, 7.54 07/16/1985, 7.53 07/17/1985, 7.40 07/18/1985, 7.53 07/19/1985, 7.63 07/22/1985, 7.78 07/23/1985, 7.77 07/24/1985, 7.71 07/25/1985, 7.67 07/26/1985, 7.68 07/29/1985, 7.73 07/30/1985, 7.74 07/31/1985, 7.79 08/01/1985, 7.81 08/02/1985, 7.80 08/05/1985, 7.82 08/06/1985, 7.78 08/07/1985, 7.77 08/08/1985, 7.73 08/09/1985, 7.72 08/12/1985, 7.66 08/13/1985, 7.70 08/14/1985, 7.74 08/15/1985, 7.72 08/16/1985, 7.76 08/19/1985, 7.73 08/20/1985, 7.70 08/21/1985, 7.64 08/22/1985, 7.64 08/23/1985, 7.65 08/26/1985, 7.68 08/27/1985, 7.70 08/28/1985, 7.71 08/29/1985, 7.68 08/30/1985, 7.65 09/02/1985, ND 09/03/1985, 7.76 09/04/1985, 7.75 09/05/1985, 7.71 09/06/1985, 7.76 09/09/1985, 7.86 09/10/1985, 7.88 09/11/1985, 7.93 09/12/1985, 7.97 09/13/1985, 7.96 09/16/1985, 7.95 09/17/1985, 7.93 09/18/1985, 7.90 09/19/1985, 7.90 09/20/1985, 7.89 09/23/1985, 7.73 09/24/1985, 7.75 09/25/1985, 7.73 09/26/1985, 7.65 09/27/1985, ND 09/30/1985, 7.82 10/01/1985, 7.78 10/02/1985, 7.72 10/03/1985, 7.69 10/04/1985, 7.71 10/07/1985, 7.76 10/08/1985, 7.77 10/09/1985, 7.81 10/10/1985, 7.86 10/11/1985, 7.83 10/14/1985, ND 10/15/1985, 7.87 10/16/1985, 7.88 10/17/1985, 7.85 10/18/1985, 7.81 10/21/1985, 7.86 10/22/1985, 7.82 10/23/1985, 7.82 10/24/1985, 7.87 10/25/1985, 7.83 10/28/1985, 7.82 10/29/1985, 7.79 10/30/1985, 7.66 10/31/1985, 7.70 11/01/1985, 7.74 11/04/1985, 7.78 11/05/1985, 7.78 11/06/1985, 7.81 11/07/1985, 7.79 11/08/1985, 7.75 11/11/1985, ND 11/12/1985, 7.74 11/13/1985, 7.73 11/14/1985, 7.75 11/15/1985, 7.93 11/18/1985, 7.82 11/19/1985, 7.71 11/20/1985, 7.70 11/21/1985, 7.76 11/22/1985, 7.73 11/25/1985, 7.77 11/26/1985, 7.77 11/27/1985, 7.76 11/28/1985, ND 11/29/1985, 7.77 12/02/1985, 7.81 12/03/1985, 7.87 12/04/1985, 7.88 12/05/1985, 7.84 12/06/1985, 7.84 12/09/1985, 7.86 12/10/1985, 7.79 12/11/1985, 7.78 12/12/1985, 7.70 12/13/1985, 7.66 12/16/1985, 7.66 12/17/1985, 7.66 12/18/1985, 7.64 12/19/1985, 7.70 12/20/1985, 7.70 12/23/1985, 7.71 12/24/1985, 7.71 12/25/1985, ND 12/26/1985, 7.74 12/27/1985, 7.76 12/30/1985, 7.74 12/31/1985, 7.76 01/01/1986, ND 01/02/1986, 7.73 01/03/1986, 7.69 01/06/1986, 7.70 01/07/1986, 7.65 01/08/1986, 7.62 01/09/1986, 7.69 01/10/1986, 7.72 01/13/1986, 7.81 01/14/1986, 7.81 01/15/1986, 7.83 01/16/1986, 7.75 01/17/1986, 7.72 01/20/1986, ND 01/21/1986, 7.73 01/22/1986, 7.71 01/23/1986, 7.72 01/24/1986, 7.68 01/27/1986, 7.68 01/28/1986, 7.68 01/29/1986, 7.63 01/30/1986, 7.65 01/31/1986, 7.65 02/03/1986, 7.65 02/04/1986, 7.62 02/05/1986, 7.60 02/06/1986, 7.60 02/07/1986, 7.68 02/10/1986, 7.70 02/11/1986, 7.67 02/12/1986, 7.68 02/13/1986, 7.68 02/14/1986, 7.62 02/17/1986, ND 02/18/1986, 7.64 02/19/1986, 7.64 02/20/1986, 7.62 02/21/1986, 7.60 02/24/1986, 7.61 02/25/1986, 7.60 02/26/1986, 7.62 02/27/1986, 7.60 02/28/1986, 7.54 03/03/1986, 7.54 03/04/1986, 7.49 03/05/1986, 7.43 03/06/1986, 7.31 03/07/1986, 7.21 03/10/1986, 7.14 03/11/1986, 7.11 03/12/1986, 7.11 03/13/1986, 7.17 03/14/1986, 7.13 03/17/1986, 7.12 03/18/1986, 7.17 03/19/1986, 7.13 03/20/1986, 7.12 03/21/1986, 7.11 03/24/1986, 7.11 03/25/1986, 7.14 03/26/1986, 7.14 03/27/1986, 7.12 03/28/1986, ND 03/31/1986, 7.11 04/01/1986, 7.04 04/02/1986, 7.02 04/03/1986, 6.99 04/04/1986, 6.96 04/07/1986, 6.88 04/08/1986, 6.76 04/09/1986, 6.57 04/10/1986, 6.57 04/11/1986, 6.54 04/14/1986, 6.53 04/15/1986, 6.49 04/16/1986, 6.42 04/17/1986, 6.31 04/18/1986, 6.30 04/21/1986, 6.35 04/22/1986, 6.39 04/23/1986, 6.47 04/24/1986, 6.49 04/25/1986, 6.49 04/28/1986, 6.53 04/29/1986, 6.52 04/30/1986, 6.54 05/01/1986, 6.56 05/02/1986, 6.58 05/05/1986, 6.57 05/06/1986, 6.53 05/07/1986, 6.54 05/08/1986, 6.51 05/09/1986, 6.52 05/12/1986, 6.56 05/13/1986, 6.61 05/14/1986, 6.59 05/15/1986, 6.63 05/16/1986, 6.68 05/19/1986, 6.69 05/20/1986, 6.72 05/21/1986, 6.70 05/22/1986, 6.69 05/23/1986, 6.69 05/26/1986, ND 05/27/1986, 6.65 05/28/1986, 6.67 05/29/1986, 6.69 05/30/1986, 6.74 06/02/1986, 6.73 06/03/1986, 6.78 06/04/1986, 6.79 06/05/1986, 6.81 06/06/1986, 6.77 06/09/1986, 6.74 06/10/1986, 6.77 06/11/1986, 6.79 06/12/1986, 6.79 06/13/1986, 6.75 06/16/1986, 6.74 06/17/1986, 6.69 06/18/1986, 6.68 06/19/1986, 6.66 06/20/1986, 6.66 06/23/1986, 6.66 06/24/1986, 6.65 06/25/1986, 6.62 06/26/1986, 6.63 06/27/1986, 6.63 06/30/1986, 6.60 07/01/1986, 6.54 07/02/1986, 6.54 07/03/1986, 6.55 07/04/1986, ND 07/07/1986, 6.48 07/08/1986, 6.51 07/09/1986, 6.51 07/10/1986, 6.46 07/11/1986, 6.28 07/14/1986, 6.30 07/15/1986, 6.27 07/16/1986, 6.25 07/17/1986, 6.25 07/18/1986, 6.25 07/21/1986, 6.24 07/22/1986, 6.23 07/23/1986, 6.24 07/24/1986, 6.21 07/25/1986, 6.19 07/28/1986, 6.20 07/29/1986, 6.23 07/30/1986, 6.23 07/31/1986, 6.20 08/01/1986, 6.20 08/04/1986, 6.22 08/05/1986, 6.21 08/06/1986, 6.20 08/07/1986, 6.19 08/08/1986, 6.18 08/11/1986, 6.15 08/12/1986, 6.09 08/13/1986, 6.02 08/14/1986, 6.01 08/15/1986, 6.00 08/18/1986, 6.00 08/19/1986, 5.96 08/20/1986, 5.87 08/21/1986, 5.64 08/22/1986, 5.62 08/25/1986, 5.62 08/26/1986, 5.58 08/27/1986, 5.59 08/28/1986, 5.57 08/29/1986, 5.50 09/01/1986, ND 09/02/1986, 5.45 09/03/1986, 5.48 09/04/1986, 5.48 09/05/1986, 5.54 09/08/1986, 5.64 09/09/1986, 5.65 09/10/1986, 5.65 09/11/1986, 5.69 09/12/1986, 5.70 09/15/1986, 5.71 09/16/1986, 5.74 09/17/1986, 5.73 09/18/1986, 5.72 09/19/1986, 5.75 09/22/1986, 5.75 09/23/1986, 5.75 09/24/1986, 5.73 09/25/1986, 5.73 09/26/1986, 5.76 09/29/1986, 5.79 09/30/1986, 5.79 10/01/1986, 5.77 10/02/1986, 5.77 10/03/1986, 5.69 10/06/1986, 5.63 10/07/1986, 5.61 10/08/1986, 5.60 10/09/1986, 5.61 10/10/1986, 5.61 10/13/1986, ND 10/14/1986, 5.64 10/15/1986, 5.65 10/16/1986, 5.66 10/17/1986, 5.68 10/20/1986, 5.74 10/21/1986, 5.74 10/22/1986, 5.75 10/23/1986, 5.73 10/24/1986, 5.73 10/27/1986, 5.73 10/28/1986, 5.73 10/29/1986, 5.72 10/30/1986, 5.62 10/31/1986, 5.63 11/03/1986, 5.64 11/04/1986, 5.66 11/05/1986, 5.69 11/06/1986, 5.72 11/07/1986, 5.75 11/10/1986, 5.77 11/11/1986, ND 11/12/1986, 5.76 11/13/1986, 5.78 11/14/1986, 5.78 11/17/1986, 5.76 11/18/1986, 5.78 11/19/1986, 5.79 11/20/1986, 5.78 11/21/1986, 5.79 11/24/1986, 5.81 11/25/1986, 5.79 11/26/1986, 5.80 11/27/1986, ND 11/28/1986, 5.83 12/01/1986, 5.85 12/02/1986, 5.88 12/03/1986, 5.92 12/04/1986, 5.90 12/05/1986, 5.88 12/08/1986, 5.89 12/09/1986, 5.90 12/10/1986, 5.89 12/11/1986, 5.90 12/12/1986, 5.92 12/15/1986, 6.01 12/16/1986, 6.08 12/17/1986, 6.16 12/18/1986, 6.19 12/19/1986, 6.25 12/22/1986, 6.45 12/23/1986, 6.39 12/24/1986, 6.29 12/25/1986, ND 12/26/1986, 6.28 12/29/1986, 6.38 12/30/1986, 6.41 12/31/1986, 6.44 01/01/1987, ND 01/02/1987, 6.04 01/05/1987, 6.00 01/06/1987, 5.96 01/07/1987, 5.89 01/08/1987, 5.77 01/09/1987, 5.73 01/12/1987, 5.75 01/13/1987, 5.82 01/14/1987, 5.86 01/15/1987, 5.79 01/16/1987, 5.80 01/19/1987, ND 01/20/1987, 5.81 01/21/1987, 5.80 01/22/1987, 5.76 01/23/1987, 5.78 01/26/1987, 5.83 01/27/1987, 5.86 01/28/1987, 5.87 01/29/1987, 5.87 01/30/1987, 5.90 02/02/1987, 5.93 02/03/1987, 5.95 02/04/1987, 5.90 02/05/1987, 5.90 02/06/1987, 5.95 02/09/1987, 6.01 02/10/1987, 6.09 02/11/1987, 6.18 02/12/1987, 6.17 02/13/1987, 6.12 02/16/1987, ND 02/17/1987, 6.22 02/18/1987, 6.20 02/19/1987, 6.12 02/20/1987, 6.03 02/23/1987, 6.03 02/24/1987, 6.04 02/25/1987, 6.04 02/26/1987, 6.05 02/27/1987, 6.06 03/02/1987, 6.09 03/03/1987, 6.10 03/04/1987, 6.07 03/05/1987, 6.03 03/06/1987, 6.06 03/09/1987, 6.11 03/10/1987, 6.14 03/11/1987, 6.18 03/12/1987, 6.15 03/13/1987, 6.15 03/16/1987, 6.17 03/17/1987, 6.16 03/18/1987, 6.15 03/19/1987, 6.15 03/20/1987, 6.16 03/23/1987, 6.18 03/24/1987, 6.21 03/25/1987, 6.24 03/26/1987, 6.23 03/27/1987, 6.24 03/30/1987, 6.31 03/31/1987, 6.31 04/01/1987, 6.27 04/02/1987, 6.23 04/03/1987, 6.23 04/06/1987, 6.20 04/07/1987, 6.19 04/08/1987, 6.21 04/09/1987, 6.20 04/10/1987, 6.38 04/13/1987, 6.48 04/14/1987, 6.73 04/15/1987, 6.57 04/16/1987, 6.45 04/17/1987, ND 04/20/1987, 6.41 04/21/1987, 6.49 04/22/1987, 6.47 04/23/1987, 6.47 04/24/1987, 6.59 04/27/1987, 6.72 04/28/1987, 6.73 04/29/1987, 6.70 04/30/1987, 6.77 05/01/1987, 6.79 05/04/1987, 6.82 05/05/1987, 6.85 05/06/1987, 6.82 05/07/1987, 6.83 05/08/1987, 6.81 05/11/1987, 6.81 05/12/1987, 6.85 05/13/1987, 6.84 05/14/1987, 6.85 05/15/1987, 6.90 05/18/1987, 7.04 05/19/1987, 7.07 05/20/1987, 7.16 05/21/1987, 7.15 05/22/1987, 7.15 05/25/1987, ND 05/26/1987, 6.98 05/27/1987, 6.99 05/28/1987, 7.01 05/29/1987, 6.97 06/01/1987, 6.94 06/02/1987, 6.97 06/03/1987, 6.96 06/04/1987, 6.95 06/05/1987, 6.95 06/08/1987, 6.94 06/09/1987, 6.96 06/10/1987, 6.95 06/11/1987, 6.94 06/12/1987, 6.91 06/15/1987, 6.89 06/16/1987, 6.90 06/17/1987, 6.89 06/18/1987, 6.89 06/19/1987, 6.91 06/22/1987, 6.90 06/23/1987, 6.89 06/24/1987, 6.91 06/25/1987, 6.90 06/26/1987, 6.92 06/29/1987, 6.93 06/30/1987, 6.89 07/01/1987, 6.86 07/02/1987, 6.77 07/03/1987, ND 07/06/1987, 6.72 07/07/1987, 6.74 07/08/1987, 6.70 07/09/1987, 6.69 07/10/1987, 6.67 07/13/1987, 6.64 07/14/1987, 6.62 07/15/1987, 6.56 07/16/1987, 6.60 07/17/1987, 6.54 07/20/1987, 6.57 07/21/1987, 6.56 07/22/1987, 6.57 07/23/1987, 6.57 07/24/1987, 6.62 07/27/1987, 6.65 07/28/1987, 6.64 07/29/1987, 6.65 07/30/1987, 6.65 07/31/1987, 6.68 08/03/1987, 6.74 08/04/1987, 6.78 08/05/1987, 6.75 08/06/1987, 6.70 08/07/1987, 6.72 08/10/1987, 6.71 08/11/1987, 6.68 08/12/1987, 6.65 08/13/1987, 6.67 08/14/1987, 6.67 08/17/1987, 6.68 08/18/1987, 6.69 08/19/1987, 6.68 08/20/1987, 6.67 08/21/1987, 6.65 08/24/1987, 6.67 08/25/1987, 6.67 08/26/1987, 6.69 08/27/1987, 6.74 08/28/1987, 6.81 08/31/1987, 6.88 09/01/1987, 6.93 09/02/1987, 6.96 09/03/1987, 6.97 09/04/1987, 7.08 09/07/1987, ND 09/08/1987, 7.23 09/09/1987, 7.50 09/10/1987, 7.41 09/11/1987, 7.46 09/14/1987, 7.42 09/15/1987, 7.47 09/16/1987, 7.48 09/17/1987, 7.47 09/18/1987, 7.42 09/21/1987, 7.41 09/22/1987, 7.44 09/23/1987, 7.44 09/24/1987, 7.45 09/25/1987, 7.46 09/28/1987, 7.49 09/29/1987, 7.53 09/30/1987, 7.68 10/01/1987, 7.71 10/02/1987, 7.79 10/05/1987, 7.83 10/06/1987, 7.87 10/07/1987, 8.02 10/08/1987, 8.11 10/09/1987, 8.28 10/12/1987, ND 10/13/1987, 8.41 10/14/1987, 8.43 10/15/1987, 8.72 10/16/1987, 8.65 10/19/1987, 8.81 10/20/1987, 7.82 10/21/1987, 7.69 10/22/1987, 7.56 10/23/1987, 7.24 10/26/1987, 7.25 10/27/1987, 7.38 10/28/1987, 7.34 10/29/1987, 7.34 10/30/1987, 7.34 11/02/1987, 7.35 11/03/1987, 7.36 11/04/1987, 7.28 11/05/1987, 7.00 11/06/1987, 6.98 11/09/1987, 7.00 11/10/1987, 7.04 11/11/1987, ND 11/12/1987, 7.04 11/13/1987, 7.07 11/16/1987, 7.13 11/17/1987, 7.16 11/18/1987, 7.12 11/19/1987, 7.15 11/20/1987, 7.12 11/23/1987, 7.15 11/24/1987, 7.15 11/25/1987, 7.17 11/26/1987, ND 11/27/1987, 7.32 11/30/1987, 7.55 12/01/1987, 7.44 12/02/1987, 7.47 12/03/1987, 7.46 12/04/1987, 7.44 12/07/1987, 7.49 12/08/1987, 7.57 12/09/1987, 7.64 12/10/1987, 7.71 12/11/1987, 7.81 12/14/1987, 8.00 12/15/1987, 8.04 12/16/1987, 7.93 12/17/1987, 7.85 12/18/1987, 7.81 12/21/1987, 7.67 12/22/1987, 7.65 12/23/1987, 7.64 12/24/1987, 7.58 12/25/1987, ND 12/28/1987, 7.56 12/29/1987, 7.54 12/30/1987, 7.12 12/31/1987, 6.99 01/01/1988, ND 01/04/1988, 6.99 01/05/1988, 6.93 01/06/1988, 6.93 01/07/1988, 6.95 01/08/1988, 6.96 01/11/1988, 6.96 01/12/1988, 6.91 01/13/1988, 6.92 01/14/1988, 6.91 01/15/1988, 6.88 01/18/1988, ND 01/19/1988, 6.87 01/20/1988, 6.88 01/21/1988, 6.84 01/22/1988, 6.79 01/25/1988, 6.80 01/26/1988, 6.82 01/27/1988, 6.76 01/28/1988, 6.68 01/29/1988, 6.69 02/01/1988, 6.68 02/02/1988, 6.69 02/03/1988, 6.60 02/04/1988, 6.59 02/05/1988, 6.53 02/08/1988, 6.54 02/09/1988, 6.50 02/10/1988, 6.45 02/11/1988, 6.47 02/12/1988, 6.50 02/15/1988, ND 02/16/1988, 6.64 02/17/1988, 6.65 02/18/1988, 6.61 02/19/1988, 6.60 02/22/1988, 6.60 02/23/1988, 6.59 02/24/1988, 6.56 02/25/1988, 6.57 02/26/1988, 6.58 02/29/1988, 6.57 03/01/1988, 6.58 03/02/1988, 6.56 03/03/1988, 6.52 03/04/1988, 6.58 03/07/1988, 6.58 03/08/1988, 6.57 03/09/1988, 6.57 03/10/1988, 6.60 03/11/1988, 6.61 03/14/1988, 6.62 03/15/1988, 6.62 03/16/1988, 6.61 03/17/1988, 6.60 03/18/1988, 6.61 03/21/1988, 6.64 03/22/1988, 6.62 03/23/1988, 6.63 03/24/1988, 6.65 03/25/1988, 6.67 03/28/1988, 6.66 03/29/1988, 6.68 03/30/1988, 6.68 03/31/1988, 6.69 04/01/1988, ND 04/04/1988, 6.72 04/05/1988, 6.74 04/06/1988, 6.80 04/07/1988, 6.81 04/08/1988, 6.81 04/11/1988, 6.81 04/12/1988, 6.81 04/13/1988, 6.80 04/14/1988, 6.81 04/15/1988, 6.84 04/18/1988, 6.91 04/19/1988, 6.91 04/20/1988, 6.93 04/21/1988, 6.93 04/22/1988, 6.93 04/25/1988, 6.93 04/26/1988, 6.91 04/27/1988, 6.91 04/28/1988, 6.94 04/29/1988, 6.98 05/02/1988, 7.01 05/03/1988, 7.01 05/04/1988, 6.97 05/05/1988, 6.98 05/06/1988, 7.02 05/09/1988, 7.07 05/10/1988, 7.17 05/11/1988, 7.23 05/12/1988, 7.20 05/13/1988, 7.19 05/16/1988, 7.22 05/17/1988, 7.20 05/18/1988, 7.20 05/19/1988, 7.22 05/20/1988, 7.23 05/23/1988, 7.26 05/24/1988, 7.25 05/25/1988, 7.24 05/26/1988, 7.30 05/27/1988, 7.47 05/30/1988, ND 05/31/1988, 7.50 06/01/1988, 7.47 06/02/1988, 7.45 06/03/1988, 7.46 06/06/1988, 7.45 06/07/1988, 7.45 06/08/1988, 7.46 06/09/1988, 7.44 06/10/1988, 7.43 06/13/1988, 7.46 06/14/1988, 7.41 06/15/1988, 7.40 06/16/1988, 7.43 06/17/1988, 7.47 06/20/1988, 7.52 06/21/1988, 7.54 06/22/1988, 7.52 06/23/1988, 7.50 06/24/1988, 7.51 06/27/1988, 7.55 06/28/1988, 7.60 06/29/1988, 7.61 06/30/1988, 7.61 07/01/1988, 7.56 07/04/1988, ND 07/05/1988, 7.59 07/06/1988, 7.61 07/07/1988, 7.65 07/08/1988, 7.72 07/11/1988, 7.76 07/12/1988, 7.74 07/13/1988, 7.76 07/14/1988, 7.79 07/15/1988, 7.92 07/18/1988, 7.92 07/19/1988, 7.91 07/20/1988, 7.89 07/21/1988, 7.89 07/22/1988, 7.94 07/25/1988, 7.92 07/26/1988, 7.92 07/27/1988, 7.93 07/28/1988, 7.98 07/29/1988, 8.01 08/01/1988, 8.02 08/02/1988, 8.02 08/03/1988, 7.99 08/04/1988, 7.97 08/05/1988, 8.02 08/08/1988, 8.06 08/09/1988, 8.14 08/10/1988, 8.20 08/11/1988, 8.30 08/12/1988, 8.36 08/15/1988, 8.41 08/16/1988, 8.42 08/17/1988, 8.38 08/18/1988, 8.38 08/19/1988, 8.37 08/22/1988, 8.36 08/23/1988, 8.35 08/24/1988, 8.32 08/25/1988, 8.37 08/26/1988, 8.38 08/29/1988, 8.37 08/30/1988, 8.37 08/31/1988, 8.36 09/01/1988, 8.37 09/02/1988, 8.32 09/05/1988, ND 09/06/1988, 8.26 09/07/1988, 8.16 09/08/1988, 8.18 09/09/1988, 8.16 09/12/1988, 8.16 09/13/1988, 8.17 09/14/1988, 8.11 09/15/1988, 8.11 09/16/1988, 8.11 09/19/1988, 8.09 09/20/1988, 8.08 09/21/1988, 8.10 09/22/1988, 8.11 09/23/1988, 8.11 09/26/1988, 8.11 09/27/1988, 8.14 09/28/1988, 8.20 09/29/1988, 8.22 09/30/1988, 8.23 10/03/1988, 8.22 10/04/1988, 8.22 10/05/1988, 8.19 10/06/1988, 8.22 10/07/1988, 8.20 10/10/1988, ND 10/11/1988, 8.17 10/12/1988, 8.21 10/13/1988, 8.23 10/14/1988, 8.22 10/17/1988, 8.23 10/18/1988, 8.24 10/19/1988, 8.25 10/20/1988, 8.27 10/21/1988, 8.26 10/24/1988, 8.27 10/25/1988, 8.28 10/26/1988, 8.28 10/27/1988, 8.29 10/28/1988, 8.31 10/31/1988, 8.32 11/01/1988, 8.29 11/02/1988, 8.30 11/03/1988, 8.31 11/04/1988, 8.36 11/07/1988, 8.39 11/08/1988, 8.39 11/09/1988, 8.43 11/10/1988, 8.46 11/11/1988, ND 11/14/1988, 8.52 11/15/1988, 8.59 11/16/1988, 8.64 11/17/1988, 8.75 11/18/1988, 8.76 11/21/1988, 8.79 11/22/1988, 8.81 11/23/1988, 8.83 11/24/1988, ND 11/25/1988, 9.01 11/28/1988, 9.15 11/29/1988, 9.19 11/30/1988, 9.14 12/01/1988, 9.01 12/02/1988, 9.12 12/05/1988, 9.15 12/06/1988, 9.12 12/07/1988, 9.06 12/08/1988, 9.08 12/09/1988, 9.10 12/12/1988, 9.11 12/13/1988, 9.13 12/14/1988, 9.11 12/15/1988, 9.15 12/16/1988, 9.21 12/19/1988, 9.22 12/20/1988, 9.19 12/21/1988, 9.12 12/22/1988, 9.07 12/23/1988, 9.07 12/26/1988, ND 12/27/1988, 9.07 12/28/1988, 9.09 12/29/1988, 9.07 12/30/1988, 9.05 01/02/1989, ND 01/03/1989, 8.98 01/04/1989, 9.00 01/05/1989, 9.04 01/06/1989, 9.04 01/09/1989, 9.06 01/10/1989, 9.06 01/11/1989, 9.07 01/12/1989, 9.07 01/13/1989, 9.04 01/16/1989, ND 01/17/1989, 9.05 01/18/1989, 9.05 01/19/1989, 9.03 01/20/1989, 9.03 01/23/1989, 9.03 01/24/1989, 9.03 01/25/1989, 9.02 01/26/1989, 9.06 01/27/1989, 9.06 01/30/1989, 9.06 01/31/1989, 9.07 02/01/1989, 9.06 02/02/1989, 9.07 02/03/1989, 9.13 02/06/1989, 9.17 02/07/1989, 9.19 02/08/1989, 9.17 02/09/1989, 9.21 02/10/1989, 9.30 02/13/1989, 9.33 02/14/1989, 9.33 02/15/1989, 9.39 02/16/1989, 9.38 02/17/1989, 9.41 02/20/1989, ND 02/21/1989, 9.41 02/22/1989, 9.44 02/23/1989, 9.49 02/24/1989, 9.75 02/27/1989, 9.89 02/28/1989, 9.90 03/01/1989, 9.86 03/02/1989, 9.87 03/03/1989, 9.86 03/06/1989, 9.84 03/07/1989, 9.80 03/08/1989, 9.78 03/09/1989, 9.81 03/10/1989, 9.88 03/13/1989, 9.90 03/14/1989, 9.87 03/15/1989, 9.87 03/16/1989, 9.87 03/17/1989, 10.07 03/20/1989, 10.14 03/21/1989, 10.15 03/22/1989, 10.10 03/23/1989, 10.06 03/24/1989, ND 03/27/1989, 10.06 03/28/1989, 10.08 03/29/1989, 10.07 03/30/1989, 9.99 03/31/1989, 9.99 04/03/1989, 9.94 04/04/1989, 9.91 04/05/1989, 9.87 04/06/1989, 9.88 04/07/1989, 9.88 04/10/1989, 9.89 04/11/1989, 9.88 04/12/1989, 9.87 04/13/1989, 9.88 04/14/1989, 9.86 04/17/1989, 9.79 04/18/1989, 9.73 04/19/1989, 9.69 04/20/1989, 9.72 04/21/1989, 9.77 04/24/1989, 9.77 04/25/1989, 9.76 04/26/1989, 9.72 04/27/1989, 9.70 04/28/1989, 9.65 05/01/1989, 9.71 05/02/1989, 9.71 05/03/1989, 9.68 05/04/1989, 9.70 05/05/1989, 9.63 05/08/1989, 9.63 05/09/1989, 9.63 05/10/1989, 9.63 05/11/1989, 9.62 05/12/1989, 9.46 05/15/1989, 9.36 05/16/1989, 9.37 05/17/1989, 9.37 05/18/1989, 9.38 05/19/1989, 9.39 05/22/1989, 9.29 05/23/1989, 9.21 05/24/1989, 9.25 05/25/1989, 9.30 05/26/1989, 9.40 05/29/1989, ND 05/30/1989, 9.31 05/31/1989, 9.35 06/01/1989, 9.35 06/02/1989, 9.23 06/05/1989, 9.12 06/06/1989, 9.08 06/07/1989, 9.03 06/08/1989, 8.98 06/09/1989, 9.02 06/12/1989, 8.97 06/13/1989, 9.01 06/14/1989, 9.05 06/15/1989, 9.05 06/16/1989, 9.13 06/19/1989, 9.14 06/20/1989, 9.15 06/21/1989, 9.14 06/22/1989, 9.18 06/23/1989, 9.17 06/26/1989, 9.10 06/27/1989, 9.10 06/28/1989, 9.09 06/29/1989, 9.12 06/30/1989, 9.11 07/03/1989, 9.05 07/04/1989, ND 07/05/1989, 8.97 07/06/1989, 8.92 07/07/1989, 8.85 07/10/1989, 8.72 07/11/1989, 8.66 07/12/1989, 8.60 07/13/1989, 8.60 07/14/1989, 8.58 07/17/1989, 8.62 07/18/1989, 8.68 07/19/1989, 8.68 07/20/1989, 8.63 07/21/1989, 8.65 07/24/1989, 8.67 07/25/1989, 8.66 07/26/1989, 8.60 07/27/1989, 8.53 07/28/1989, 8.48 07/31/1989, 8.35 08/01/1989, 8.24 08/02/1989, 8.24 08/03/1989, 8.26 08/04/1989, 8.41 08/07/1989, 8.48 08/08/1989, 8.51 08/09/1989, 8.51 08/10/1989, 8.53 08/11/1989, 8.49 08/14/1989, 8.62 08/15/1989, 8.71 08/16/1989, 8.66 08/17/1989, 8.64 08/18/1989, 8.67 08/21/1989, 8.66 08/22/1989, 8.66 08/23/1989, 8.68 08/24/1989, 8.66 08/25/1989, 8.66 08/28/1989, 8.68 08/29/1989, 8.68 08/30/1989, 8.69 08/31/1989, 8.68 09/01/1989, 8.74 09/04/1989, ND 09/05/1989, 8.72 09/06/1989, 8.73 09/07/1989, 8.72 09/08/1989, 8.70 09/11/1989, 8.68 09/12/1989, 8.67 09/13/1989, 8.65 09/14/1989, 8.62 09/15/1989, 8.62 09/18/1989, 8.64 09/19/1989, 8.62 09/20/1989, 8.65 09/21/1989, 8.67 09/22/1989, 8.69 09/25/1989, 8.71 09/26/1989, 8.74 09/27/1989, 8.77 09/28/1989, 8.78 09/29/1989, 8.83 10/02/1989, 8.85 10/03/1989, 8.84 10/04/1989, 8.84 10/05/1989, 8.84 10/06/1989, 8.74 10/09/1989, ND 10/10/1989, 8.54 10/11/1989, 8.58 10/12/1989, 8.56 10/13/1989, 8.58 10/16/1989, 8.26 10/17/1989, 8.35 10/18/1989, 8.38 10/19/1989, 8.39 10/20/1989, 8.42 10/23/1989, 8.46 10/24/1989, 8.43 10/25/1989, 8.40 10/26/1989, 8.39 10/27/1989, 8.41 10/30/1989, 8.45 10/31/1989, 8.48 11/01/1989, 8.50 11/02/1989, 8.47 11/03/1989, 8.53 11/06/1989, 8.55 11/07/1989, 8.54 11/08/1989, 8.39 11/09/1989, 8.34 11/10/1989, 8.36 11/13/1989, 8.35 11/14/1989, 8.35 11/15/1989, 8.32 11/16/1989, 8.31 11/17/1989, 8.33 11/20/1989, 8.31 11/21/1989, 8.32 11/22/1989, 8.31 11/23/1989, ND 11/24/1989, 8.15 11/27/1989, 8.13 11/28/1989, 8.24 11/29/1989, 8.31 11/30/1989, 8.31 12/01/1989, 8.25 12/04/1989, 8.24 12/05/1989, 8.22 12/06/1989, 8.22 12/07/1989, 8.27 12/08/1989, 8.24 12/11/1989, 8.24 12/12/1989, 8.27 12/13/1989, 8.31 12/14/1989, 8.35 12/15/1989, 8.37 12/18/1989, 8.39 12/19/1989, 8.39 12/20/1989, 8.39 12/21/1989, 8.23 12/22/1989, 8.26 12/25/1989, ND 12/26/1989, 8.27 12/27/1989, 8.35 12/28/1989, 8.35 12/29/1989, 8.27 01/01/1990, ND 01/02/1990, 8.13 01/03/1990, 8.12 01/04/1990, 8.13 01/05/1990, 8.07 01/08/1990, 8.08 01/09/1990, 8.07 01/10/1990, 8.08 01/11/1990, 8.02 01/12/1990, 8.02 01/15/1990, ND 01/16/1990, 8.04 01/17/1990, 8.07 01/18/1990, 8.12 01/19/1990, 8.12 01/22/1990, 8.11 01/23/1990, 8.10 01/24/1990, 8.13 01/25/1990, 8.11 01/26/1990, 8.13 01/29/1990, 8.13 01/30/1990, 8.13 01/31/1990, 8.15 02/01/1990, 8.14 02/02/1990, 8.14 02/05/1990, 8.14 02/06/1990, 8.16 02/07/1990, 8.16 02/08/1990, 8.15 02/09/1990, 8.12 02/12/1990, 8.10 02/13/1990, 8.12 02/14/1990, 8.10 02/15/1990, 8.12 02/16/1990, 8.14 02/19/1990, ND 02/20/1990, 8.14 02/21/1990, 8.15 02/22/1990, 8.15 02/23/1990, 8.15 02/26/1990, 8.16 02/27/1990, 8.16 02/28/1990, 8.16 03/01/1990, 8.18 03/02/1990, 8.19 03/05/1990, 8.20 03/06/1990, 8.21 03/07/1990, 8.21 03/08/1990, 8.21 03/09/1990, 8.24 03/12/1990, 8.28 03/13/1990, 8.30 03/14/1990, 8.33 03/15/1990, 8.33 03/16/1990, 8.32 03/19/1990, 8.31 03/20/1990, 8.33 03/21/1990, 8.33 03/22/1990, 8.31 03/23/1990, 8.30 03/26/1990, 8.30 03/27/1990, 8.31 03/28/1990, 8.31 03/29/1990, 8.30 03/30/1990, 8.30 04/02/1990, 8.30 04/03/1990, 8.31 04/04/1990, 8.31 04/05/1990, 8.30 04/06/1990, 8.26 04/09/1990, 8.26 04/10/1990, 8.25 04/11/1990, 8.23 04/12/1990, 8.22 04/13/1990, ND 04/16/1990, 8.22 04/17/1990, 8.26 04/18/1990, 8.27 04/19/1990, 8.29 04/20/1990, 8.29 04/23/1990, 8.33 04/24/1990, 8.34 04/25/1990, 8.37 04/26/1990, 8.39 04/27/1990, 8.42 04/30/1990, 8.42 05/01/1990, 8.43 05/02/1990, 8.47 05/03/1990, 8.45 05/04/1990, 8.33 05/07/1990, 8.29 05/08/1990, 8.28 05/09/1990, 8.27 05/10/1990, 8.26 05/11/1990, 8.21 05/14/1990, 8.19 05/15/1990, 8.20 05/16/1990, 8.21 05/17/1990, 8.19 05/18/1990, 8.20 05/21/1990, 8.21 05/22/1990, 8.18 05/23/1990, 8.16 05/24/1990, 8.15 05/25/1990, 8.16 05/28/1990, ND 05/29/1990, 8.18 05/30/1990, 8.19 05/31/1990, 8.18 06/01/1990, 8.11 06/04/1990, 8.10 06/05/1990, 8.10 06/06/1990, 8.11 06/07/1990, 8.13 06/08/1990, 8.14 06/11/1990, 8.14 06/12/1990, 8.14 06/13/1990, 8.11 06/14/1990, 8.09 06/15/1990, 8.11 06/18/1990, 8.14 06/19/1990, 8.16 06/20/1990, 8.16 06/21/1990, 8.17 06/22/1990, 8.16 06/25/1990, 8.15 06/26/1990, 8.16 06/27/1990, 8.17 06/28/1990, 8.18 06/29/1990, 8.17 07/02/1990, 8.14 07/03/1990, 8.13 07/04/1990, ND 07/05/1990, 8.12 07/06/1990, 8.14 07/09/1990, 8.14 07/10/1990, 8.15 07/11/1990, 8.16 07/12/1990, 8.14 07/13/1990, 8.05 07/16/1990, 7.97 07/17/1990, 7.95 07/18/1990, 7.94 07/19/1990, 7.93 07/20/1990, 7.91 07/23/1990, 7.90 07/24/1990, 7.89 07/25/1990, 7.88 07/26/1990, 7.88 07/27/1990, 7.86 07/30/1990, 7.83 07/31/1990, 7.78 08/01/1990, 7.76 08/02/1990, 7.79 08/03/1990, 7.76 08/06/1990, 7.74 08/07/1990, 7.74 08/08/1990, 7.78 08/09/1990, 7.80 08/10/1990, 7.80 08/13/1990, 7.81 08/14/1990, 7.80 08/15/1990, 7.82 08/16/1990, 7.86 08/17/1990, 7.94 08/20/1990, 7.93 08/21/1990, 7.94 08/22/1990, 7.96 08/23/1990, 8.04 08/24/1990, 8.05 08/27/1990, 8.03 08/28/1990, 7.98 08/29/1990, 7.97 08/30/1990, 7.94 08/31/1990, 7.89 09/03/1990, ND 09/04/1990, 7.86 09/05/1990, 7.84 09/06/1990, 7.83 09/07/1990, 7.86 09/10/1990, 7.86 09/11/1990, 7.89 09/12/1990, 7.89 09/13/1990, 7.89 09/14/1990, 7.89 09/17/1990, 7.90 09/18/1990, 7.94 09/19/1990, 7.94 09/20/1990, 7.98 09/21/1990, 8.04 09/24/1990, 8.09 09/25/1990, 8.14 09/26/1990, 8.18 09/27/1990, 8.15 09/28/1990, 8.09 10/01/1990, 7.95 10/02/1990, 7.95 10/03/1990, 7.94 10/04/1990, 7.93 10/05/1990, 7.95 10/08/1990, ND 10/09/1990, 7.98 10/10/1990, 8.01 10/11/1990, 7.99 10/12/1990, 8.02 10/15/1990, 8.02 10/16/1990, 8.03 10/17/1990, 8.05 10/18/1990, 8.05 10/19/1990, 8.06 10/22/1990, 8.04 10/23/1990, 8.03 10/24/1990, 8.03 10/25/1990, 7.99 10/26/1990, 7.94 10/29/1990, 7.85 10/30/1990, 7.84 10/31/1990, 7.84 11/01/1990, 7.84 11/02/1990, 7.84 11/05/1990, 7.85 11/06/1990, 7.86 11/07/1990, 7.86 11/08/1990, 7.88 11/09/1990, 7.92 11/12/1990, ND 11/13/1990, 7.87 11/14/1990, 7.88 11/15/1990, 7.89 11/16/1990, 7.89 11/19/1990, 7.83 11/20/1990, 7.85 11/21/1990, 7.86 11/22/1990, ND 11/23/1990, 7.87 11/26/1990, 7.91 11/27/1990, 7.98 11/28/1990, 8.10 11/29/1990, 8.18 11/30/1990, 8.13 12/03/1990, 8.08 12/04/1990, 8.04 12/05/1990, 7.94 12/06/1990, 7.88 12/07/1990, 7.76 12/10/1990, 7.45 12/11/1990, 7.44 12/12/1990, 7.46 12/13/1990, 7.48 12/14/1990, 7.56 12/17/1990, 7.75 12/18/1990, 7.79 12/19/1990, 7.59 12/20/1990, 7.67 12/21/1990, 7.83 12/24/1990, 7.91 12/25/1990, ND 12/26/1990, 8.30 12/27/1990, 8.26 12/28/1990, 8.10 12/31/1990, 7.61 01/01/1991, ND 01/02/1991, 7.26 01/03/1991, 7.18 01/04/1991, 7.20 01/07/1991, 7.27 01/08/1991, 7.30 01/09/1991, 7.07 01/10/1991, 7.06 01/11/1991, 7.07 01/14/1991, 7.27 01/15/1991, 7.31 01/16/1991, 7.36 01/17/1991, 7.17 01/18/1991, 7.13 01/21/1991, ND 01/22/1991, 6.95 01/23/1991, 6.96 01/24/1991, 6.87 01/25/1991, 6.88 01/28/1991, 6.92 01/29/1991, 6.96 01/30/1991, 6.94 01/31/1991, 6.95 02/01/1991, 6.67 02/04/1991, 6.44 02/05/1991, 6.40 02/06/1991, 6.41 02/07/1991, 6.40 02/08/1991, 6.42 02/11/1991, 6.43 02/12/1991, 6.44 02/13/1991, 6.44 02/14/1991, 6.45 02/15/1991, 6.47 02/18/1991, ND 02/19/1991, 6.46 02/20/1991, 6.47 02/21/1991, 6.48 02/22/1991, 6.50 02/25/1991, 6.60 02/26/1991, 6.60 02/27/1991, 6.62 02/28/1991, 6.64 03/01/1991, 6.67 03/04/1991, 6.67 03/05/1991, 6.65 03/06/1991, 6.61 03/07/1991, 6.63 03/08/1991, 6.58 03/11/1991, 6.41 03/12/1991, 6.37 03/13/1991, 6.36 03/14/1991, 6.28 03/15/1991, 6.24 03/18/1991, 6.25 03/19/1991, 6.32 03/20/1991, 6.37 03/21/1991, 6.32 03/22/1991, 6.30 03/25/1991, 6.29 03/26/1991, 6.29 03/27/1991, 6.29 03/28/1991, 6.29 03/29/1991, ND 04/01/1991, 6.24 04/02/1991, 6.25 04/03/1991, 6.23 04/04/1991, 6.19 04/05/1991, 6.11 04/08/1991, 6.03 04/09/1991, 6.02 04/10/1991, 6.00 04/11/1991, 6.00 04/12/1991, 5.89 04/15/1991, 5.90 04/16/1991, 6.01 04/17/1991, 6.04 04/18/1991, 6.05 04/19/1991, 6.09 04/22/1991, 6.10 04/23/1991, 6.11 04/24/1991, 6.11 04/25/1991, 6.08 04/26/1991, 6.12 04/29/1991, 6.08 04/30/1991, 5.92 05/01/1991, 5.88 05/02/1991, 5.87 05/03/1991, 5.90 05/06/1991, 5.92 05/07/1991, 5.92 05/08/1991, 5.92 05/09/1991, 5.93 05/10/1991, 5.92 05/13/1991, 5.92 05/14/1991, 5.93 05/15/1991, 5.95 05/16/1991, 5.95 05/17/1991, 5.95 05/20/1991, 5.94 05/21/1991, 5.95 05/22/1991, 5.93 05/23/1991, 5.91 05/24/1991, 5.91 05/27/1991, ND 05/28/1991, 5.91 05/29/1991, 5.92 05/30/1991, 5.94 05/31/1991, 5.97 06/03/1991, 5.99 06/04/1991, 6.05 06/05/1991, 6.07 06/06/1991, 6.08 06/07/1991, 6.14 06/10/1991, 6.14 06/11/1991, 6.15 06/12/1991, 6.16 06/13/1991, 6.20 06/14/1991, 6.17 06/17/1991, 6.11 06/18/1991, 6.09 06/19/1991, 6.11 06/20/1991, 6.09 06/21/1991, 6.07 06/24/1991, 6.08 06/25/1991, 6.11 06/26/1991, 6.13 06/27/1991, 6.13 06/28/1991, 6.15 07/01/1991, 6.11 07/02/1991, 6.14 07/03/1991, 6.13 07/04/1991, ND 07/05/1991, 6.13 07/08/1991, 6.13 07/09/1991, 6.14 07/10/1991, 6.14 07/11/1991, 6.14 07/12/1991, 6.10 07/15/1991, 6.04 07/16/1991, 6.03 07/17/1991, 6.04 07/18/1991, 6.06 07/19/1991, 6.02 07/22/1991, 6.01 07/23/1991, 6.00 07/24/1991, 5.98 07/25/1991, 5.96 07/26/1991, 5.94 07/29/1991, 5.94 07/30/1991, 5.96 07/31/1991, 5.98 08/01/1991, 5.97 08/02/1991, 5.90 08/05/1991, 5.86 08/06/1991, 5.84 08/07/1991, 5.68 08/08/1991, 5.65 08/09/1991, 5.67 08/12/1991, 5.68 08/13/1991, 5.70 08/14/1991, 5.69 08/15/1991, 5.67 08/16/1991, 5.67 08/19/1991, 5.62 08/20/1991, 5.62 08/21/1991, 5.63 08/22/1991, 5.64 08/23/1991, 5.71 08/26/1991, 5.72 08/27/1991, 5.74 08/28/1991, 5.74 08/29/1991, 5.71 08/30/1991, 5.71 09/02/1991, ND 09/03/1991, 5.74 09/04/1991, 5.76 09/05/1991, 5.71 09/06/1991, 5.66 09/09/1991, 5.62 09/10/1991, 5.62 09/11/1991, 5.61 09/12/1991, 5.58 09/13/1991, 5.46 09/16/1991, 5.47 09/17/1991, 5.51 09/18/1991, 5.53 09/19/1991, 5.53 09/20/1991, 5.51 09/23/1991, 5.51 09/24/1991, 5.52 09/25/1991, 5.51 09/26/1991, 5.51 09/27/1991, 5.53 09/30/1991, 5.53 10/01/1991, 5.46 10/02/1991, 5.47 10/03/1991, 5.50 10/04/1991, 5.43 10/07/1991, 5.37 10/08/1991, 5.33 10/09/1991, 5.31 10/10/1991, 5.33 10/11/1991, 5.31 10/14/1991, ND 10/15/1991, 5.33 10/16/1991, 5.34 10/17/1991, 5.33 10/18/1991, 5.33 10/21/1991, 5.32 10/22/1991, 5.34 10/23/1991, 5.36 10/24/1991, 5.33 10/25/1991, 5.34 10/28/1991, 5.36 10/29/1991, 5.31 10/30/1991, 5.30 10/31/1991, 5.21 11/01/1991, 5.13 11/04/1991, 5.08 11/05/1991, 5.06 11/06/1991, 4.94 11/07/1991, 4.96 11/08/1991, 4.95 11/11/1991, ND 11/12/1991, 4.95 11/13/1991, 5.02 11/14/1991, 5.01 11/15/1991, 5.03 11/18/1991, 4.98 11/19/1991, 4.97 11/20/1991, 4.96 11/21/1991, 4.94 11/22/1991, 4.93 11/25/1991, 4.94 11/26/1991, 4.94 11/27/1991, 4.94 11/28/1991, ND 11/29/1991, 4.92 12/02/1991, 4.91 12/03/1991, 4.91 12/04/1991, 4.89 12/05/1991, 4.84 12/06/1991, 4.75 12/09/1991, 4.69 12/10/1991, 4.63 12/11/1991, 4.61 12/12/1991, 4.60 12/13/1991, 4.59 12/16/1991, 4.58 12/17/1991, 4.56 12/18/1991, 4.55 12/19/1991, 4.57 12/20/1991, 4.37 12/23/1991, 4.42 12/24/1991, 4.49 12/25/1991, ND 12/26/1991, 4.58 12/27/1991, 4.53 12/30/1991, 4.46 12/31/1991, 4.33 01/01/1992, ND 01/02/1992, 4.16 01/03/1992, 4.13 01/06/1992, 4.12 01/07/1992, 4.06 01/08/1992, 3.99 01/09/1992, 3.94 01/10/1992, 3.99 01/13/1992, 4.02 01/14/1992, 4.07 01/15/1992, 4.12 01/16/1992, 4.13 01/17/1992, 4.07 01/20/1992, ND 01/21/1992, 4.06 01/22/1992, 4.07 01/23/1992, 4.06 01/24/1992, 4.10 01/27/1992, 4.10 01/28/1992, 4.10 01/29/1992, 4.05 01/30/1992, 4.08 01/31/1992, 4.11 02/03/1992, 4.09 02/04/1992, 4.09 02/05/1992, 4.08 02/06/1992, 4.07 02/07/1992, 4.00 02/10/1992, 3.97 02/11/1992, 3.97 02/12/1992, 3.98 02/13/1992, 4.05 02/14/1992, 4.11 02/17/1992, ND 02/18/1992, 4.14 02/19/1992, 4.19 02/20/1992, 4.15 02/21/1992, 4.20 02/24/1992, 4.24 02/25/1992, 4.20 02/26/1992, 4.19 02/27/1992, 4.17 02/28/1992, 4.20 03/02/1992, 4.24 03/03/1992, 4.28 03/04/1992, 4.27 03/05/1992, 4.28 03/06/1992, 4.33 03/09/1992, 4.29 03/10/1992, 4.26 03/11/1992, 4.27 03/12/1992, 4.32 03/13/1992, 4.33 03/16/1992, 4.36 03/17/1992, 4.38 03/18/1992, 4.34 03/19/1992, 4.33 03/20/1992, 4.30 03/23/1992, 4.34 03/24/1992, 4.32 03/25/1992, 4.27 03/26/1992, 4.24 03/27/1992, 4.26 03/30/1992, 4.27 03/31/1992, 4.28 04/01/1992, 4.27 04/02/1992, 4.26 04/03/1992, 4.23 04/06/1992, 4.20 04/07/1992, 4.18 04/08/1992, 4.13 04/09/1992, 4.15 04/10/1992, 3.94 04/13/1992, 3.95 04/14/1992, 3.95 04/15/1992, 3.96 04/16/1992, 3.96 04/17/1992, ND 04/20/1992, 3.98 04/21/1992, 3.98 04/22/1992, 3.97 04/23/1992, 3.97 04/24/1992, 3.94 04/27/1992, 3.94 04/28/1992, 3.96 04/29/1992, 3.95 04/30/1992, 3.96 05/01/1992, 3.95 05/04/1992, 3.94 05/05/1992, 3.93 05/06/1992, 3.89 05/07/1992, 3.84 05/08/1992, 3.84 05/11/1992, 3.86 05/12/1992, 3.85 05/13/1992, 3.84 05/14/1992, 3.84 05/15/1992, 3.86 05/18/1992, 3.86 05/19/1992, 3.82 05/20/1992, 3.78 05/21/1992, 3.88 05/22/1992, 3.88 05/25/1992, ND 05/26/1992, 3.91 05/27/1992, 3.95 05/28/1992, 3.94 05/29/1992, 3.93 06/01/1992, 3.97 06/02/1992, 3.98 06/03/1992, 3.98 06/04/1992, 3.97 06/05/1992, 3.93 06/08/1992, 3.93 06/09/1992, 3.93 06/10/1992, 3.94 06/11/1992, 3.94 06/12/1992, 3.91 06/15/1992, 3.92 06/16/1992, 3.93 06/17/1992, 3.91 06/18/1992, 3.89 06/19/1992, 3.88 06/22/1992, 3.90 06/23/1992, 3.91 06/24/1992, 3.90 06/25/1992, 3.88 06/26/1992, 3.88 06/29/1992, 3.88 06/30/1992, 3.89 07/01/1992, 3.88 07/02/1992, 3.56 07/03/1992, ND 07/06/1992, 3.50 07/07/1992, 3.47 07/08/1992, 3.45 07/09/1992, 3.44 07/10/1992, 3.43 07/13/1992, 3.43 07/14/1992, 3.42 07/15/1992, 3.43 07/16/1992, 3.43 07/17/1992, 3.42 07/20/1992, 3.41 07/21/1992, 3.41 07/22/1992, 3.40 07/23/1992, 3.40 07/24/1992, 3.39 07/27/1992, 3.38 07/28/1992, 3.38 07/29/1992, 3.37 07/30/1992, 3.37 07/31/1992, 3.38 08/03/1992, 3.39 08/04/1992, 3.39 08/05/1992, 3.38 08/06/1992, 3.39 08/07/1992, 3.38 08/10/1992, 3.37 08/11/1992, 3.37 08/12/1992, 3.36 08/13/1992, 3.36 08/14/1992, 3.36 08/17/1992, 3.37 08/18/1992, 3.37 08/19/1992, 3.37 08/20/1992, 3.37 08/21/1992, 3.36 08/24/1992, 3.38 08/25/1992, 3.40 08/26/1992, 3.39 08/27/1992, 3.39 08/28/1992, 3.39 08/31/1992, 3.40 09/01/1992, 3.41 09/02/1992, 3.41 09/03/1992, 3.40 09/04/1992, 3.22 09/07/1992, ND 09/08/1992, 3.18 09/09/1992, 3.17 09/10/1992, 3.17 09/11/1992, 3.17 09/14/1992, 3.14 09/15/1992, 3.15 09/16/1992, 3.17 09/17/1992, 3.18 09/18/1992, 3.20 09/21/1992, 3.21 09/22/1992, 3.23 09/23/1992, 3.27 09/24/1992, 3.28 09/25/1992, 3.27 09/28/1992, 3.27 09/29/1992, 3.26 09/30/1992, 3.27 10/01/1992, 3.23 10/02/1992, 3.15 10/05/1992, 3.15 10/06/1992, 3.14 10/07/1992, 3.15 10/08/1992, 3.18 10/09/1992, 3.20 10/12/1992, ND 10/13/1992, 3.27 10/14/1992, 3.31 10/15/1992, 3.30 10/16/1992, 3.31 10/19/1992, 3.34 10/20/1992, 3.46 10/21/1992, 3.45 10/22/1992, 3.43 10/23/1992, 3.44 10/26/1992, 3.48 10/27/1992, 3.47 10/28/1992, 3.46 10/29/1992, 3.48 10/30/1992, 3.45 11/02/1992, 3.47 11/03/1992, 3.49 11/04/1992, 3.47 11/05/1992, 3.47 11/06/1992, 3.49 11/09/1992, 3.56 11/10/1992, 3.60 11/11/1992, ND 11/12/1992, 3.60 11/13/1992, 3.59 11/16/1992, 3.72 11/17/1992, 3.83 11/18/1992, 3.79 11/19/1992, 3.73 11/20/1992, 3.74 11/23/1992, 3.77 11/24/1992, 3.78 11/25/1992, 3.79 11/26/1992, ND 11/27/1992, 3.81 11/30/1992, 3.88 12/01/1992, 3.89 12/02/1992, 3.87 12/03/1992, 3.85 12/04/1992, 3.83 12/07/1992, 3.78 12/08/1992, 3.74 12/09/1992, 3.69 12/10/1992, 3.70 12/11/1992, 3.70 12/14/1992, 3.71 12/15/1992, 3.71 12/16/1992, 3.70 12/17/1992, 3.66 12/18/1992, 3.64 12/21/1992, 3.59 12/22/1992, 3.59 12/23/1992, 3.57 12/24/1992, 3.56 12/25/1992, ND 12/28/1992, 3.55 12/29/1992, 3.55 12/30/1992, 3.50 12/31/1992, 3.44 01/01/1993, ND 01/04/1993, 3.37 01/05/1993, 3.36 01/06/1993, 3.35 01/07/1993, 3.36 01/08/1993, 3.31 01/11/1993, 3.30 01/12/1993, 3.27 01/13/1993, 3.25 01/14/1993, 3.22 01/15/1993, 3.20 01/18/1993, ND 01/19/1993, 3.21 01/20/1993, 3.22 01/21/1993, 3.21 01/22/1993, 3.19 01/25/1993, 3.19 01/26/1993, 3.19 01/27/1993, 3.18 01/28/1993, 3.18 01/29/1993, 3.18 02/01/1993, 3.19 02/02/1993, 3.21 02/03/1993, 3.23 02/04/1993, 3.21 02/05/1993, 3.19 02/08/1993, 3.18 02/09/1993, 3.18 02/10/1993, 3.18 02/11/1993, 3.19 02/12/1993, 3.19 02/15/1993, ND 02/16/1993, 3.20 02/17/1993, 3.20 02/18/1993, 3.16 02/19/1993, 3.15 02/22/1993, 3.16 02/23/1993, 3.15 02/24/1993, 3.14 02/25/1993, 3.14 02/26/1993, 3.16 03/01/1993, 3.15 03/02/1993, 3.15 03/03/1993, 3.15 03/04/1993, 3.12 03/05/1993, 3.17 03/08/1993, 3.16 03/09/1993, 3.18 03/10/1993, 3.18 03/11/1993, 3.18 03/12/1993, 3.18 03/15/1993, 3.20 03/16/1993, 3.19 03/17/1993, 3.19 03/18/1993, 3.18 03/19/1993, 3.16 03/22/1993, 3.16 03/23/1993, 3.16 03/24/1993, 3.16 03/25/1993, 3.16 03/26/1993, 3.17 03/29/1993, 3.19 03/30/1993, 3.19 03/31/1993, 3.19 04/01/1993, 3.18 04/02/1993, 3.18 04/05/1993, 3.18 04/06/1993, 3.18 04/07/1993, 3.17 04/08/1993, 3.16 04/09/1993, ND 04/12/1993, 3.16 04/13/1993, 3.16 04/14/1993, 3.16 04/15/1993, 3.15 04/16/1993, 3.15 04/19/1993, 3.14 04/20/1993, 3.13 04/21/1993, 3.11 04/22/1993, 3.11 04/23/1993, 3.10 04/26/1993, 3.11 04/27/1993, 3.12 04/28/1993, 3.12 04/29/1993, 3.11 04/30/1993, 3.11 05/03/1993, 3.11 05/04/1993, 3.10 05/05/1993, 3.10 05/06/1993, 3.09 05/07/1993, 3.08 05/10/1993, 3.08 05/11/1993, 3.09 05/12/1993, 3.11 05/13/1993, 3.12 05/14/1993, 3.13 05/17/1993, 3.16 05/18/1993, 3.15 05/19/1993, 3.15 05/20/1993, 3.13 05/21/1993, 3.14 05/24/1993, 3.19 05/25/1993, 3.19 05/26/1993, 3.20 05/27/1993, 3.18 05/28/1993, 3.21 05/31/1993, ND 06/01/1993, 3.23 06/02/1993, 3.22 06/03/1993, 3.22 06/04/1993, 3.26 06/07/1993, 3.28 06/08/1993, 3.28 06/09/1993, 3.29 06/10/1993, 3.30 06/11/1993, 3.27 06/14/1993, 3.26 06/15/1993, 3.24 06/16/1993, 3.23 06/17/1993, 3.22 06/18/1993, 3.23 06/21/1993, 3.24 06/22/1993, 3.24 06/23/1993, 3.27 06/24/1993, 3.27 06/25/1993, 3.26 06/28/1993, 3.26 06/29/1993, 3.26 06/30/1993, 3.27 07/01/1993, 3.24 07/02/1993, 3.20 07/05/1993, ND 07/06/1993, 3.18 07/07/1993, 3.20 07/08/1993, 3.20 07/09/1993, 3.19 07/12/1993, 3.19 07/13/1993, 3.19 07/14/1993, 3.18 07/15/1993, 3.17 07/16/1993, 3.16 07/19/1993, 3.17 07/20/1993, 3.18 07/21/1993, 3.19 07/22/1993, 3.20 07/23/1993, 3.21 07/26/1993, 3.22 07/27/1993, 3.23 07/28/1993, 3.23 07/29/1993, 3.22 07/30/1993, 3.22 08/02/1993, 3.22 08/03/1993, 3.22 08/04/1993, 3.23 08/05/1993, 3.22 08/06/1993, 3.22 08/09/1993, 3.21 08/10/1993, 3.21 08/11/1993, 3.21 08/12/1993, 3.19 08/13/1993, 3.18 08/16/1993, 3.18 08/17/1993, 3.18 08/18/1993, 3.18 08/19/1993, 3.17 08/20/1993, 3.16 08/23/1993, 3.15 08/24/1993, 3.14 08/25/1993, 3.14 08/26/1993, 3.14 08/27/1993, 3.14 08/30/1993, 3.16 08/31/1993, 3.17 09/01/1993, 3.17 09/02/1993, 3.17 09/03/1993, 3.14 09/06/1993, ND 09/07/1993, 3.13 09/08/1993, 3.13 09/09/1993, 3.14 09/10/1993, 3.13 09/13/1993, 3.14 09/14/1993, 3.16 09/15/1993, 3.16 09/16/1993, 3.15 09/17/1993, 3.14 09/20/1993, 3.14 09/21/1993, 3.16 09/22/1993, 3.17 09/23/1993, 3.17 09/24/1993, 3.16 09/27/1993, 3.17 09/28/1993, 3.18 09/29/1993, 3.19 09/30/1993, 3.19 10/01/1993, 3.19 10/04/1993, 3.26 10/05/1993, 3.26 10/06/1993, 3.27 10/07/1993, 3.27 10/08/1993, 3.26 10/11/1993, ND 10/12/1993, 3.26 10/13/1993, 3.26 10/14/1993, 3.25 10/15/1993, 3.23 10/18/1993, 3.24 10/19/1993, 3.24 10/20/1993, 3.24 10/21/1993, 3.24 10/22/1993, 3.24 10/25/1993, 3.25 10/26/1993, 3.28 10/27/1993, 3.29 10/28/1993, 3.30 10/29/1993, 3.30 11/01/1993, 3.32 11/02/1993, 3.37 11/03/1993, 3.39 11/04/1993, 3.40 11/05/1993, 3.40 11/08/1993, 3.41 11/09/1993, 3.39 11/10/1993, 3.40 11/11/1993, ND 11/12/1993, 3.40 11/15/1993, 3.41 11/16/1993, 3.40 11/17/1993, 3.40 11/18/1993, 3.40 11/19/1993, 3.41 11/22/1993, 3.42 11/23/1993, 3.42 11/24/1993, 3.42 11/25/1993, ND 11/26/1993, 3.42 11/29/1993, 3.43 11/30/1993, 3.44 12/01/1993, 3.44 12/02/1993, 3.44 12/03/1993, 3.44 12/06/1993, 3.43 12/07/1993, 3.42 12/08/1993, 3.40 12/09/1993, 3.38 12/10/1993, 3.37 12/13/1993, 3.35 12/14/1993, 3.35 12/15/1993, 3.35 12/16/1993, 3.34 12/17/1993, 3.31 12/20/1993, 3.29 12/21/1993, 3.30 12/22/1993, 3.31 12/23/1993, 3.31 12/24/1993, ND 12/27/1993, 3.30 12/28/1993, 3.32 12/29/1993, 3.33 12/30/1993, 3.32 12/31/1993, 3.31 01/03/1994, 3.27 01/04/1994, 3.29 01/05/1994, 3.27 01/06/1994, 3.26 01/07/1994, 3.22 01/10/1994, 3.19 01/11/1994, 3.18 01/12/1994, 3.17 01/13/1994, 3.17 01/14/1994, 3.18 01/17/1994, ND 01/18/1994, 3.19 01/19/1994, 3.19 01/20/1994, 3.18 01/21/1994, 3.16 01/24/1994, 3.16 01/25/1994, 3.15 01/26/1994, 3.14 01/27/1994, 3.14 01/28/1994, 3.14 01/31/1994, 3.15 02/01/1994, 3.17 02/02/1994, 3.20 02/03/1994, 3.25 02/04/1994, 3.25 02/07/1994, 3.48 02/08/1994, 3.49 02/09/1994, 3.50 02/10/1994, 3.51 02/11/1994, 3.52 02/14/1994, 3.54 02/15/1994, 3.55 02/16/1994, 3.55 02/17/1994, 3.54 02/18/1994, 3.54 02/21/1994, ND 02/22/1994, 3.57 02/23/1994, 3.58 02/24/1994, 3.67 02/25/1994, 3.69 02/28/1994, 3.72 03/01/1994, 3.74 03/02/1994, 3.80 03/03/1994, 3.80 03/04/1994, 3.84 03/07/1994, 3.84 03/08/1994, 3.84 03/09/1994, 3.84 03/10/1994, 3.83 03/11/1994, 3.83 03/14/1994, 3.84 03/15/1994, 3.85 03/16/1994, 3.84 03/17/1994, 3.82 03/18/1994, 3.85 03/21/1994, 3.87 03/22/1994, 3.92 03/23/1994, 3.86 03/24/1994, 3.86 03/25/1994, 3.87 03/28/1994, 3.87 03/29/1994, 3.87 03/30/1994, 3.89 03/31/1994, 3.90 04/01/1994, ND 04/04/1994, 4.02 04/05/1994, 4.02 04/06/1994, 3.99 04/07/1994, 3.97 04/08/1994, 3.95 04/11/1994, 3.95 04/12/1994, 3.95 04/13/1994, 3.95 04/14/1994, 3.96 04/15/1994, 3.99 04/18/1994, 4.07 04/19/1994, 4.12 04/20/1994, 4.12 04/21/1994, 4.13 04/22/1994, 4.13 04/25/1994, 4.14 04/26/1994, 4.14 04/27/1994, 4.14 04/28/1994, 4.14 04/29/1994, 4.19 05/02/1994, 4.25 05/03/1994, 4.28 05/04/1994, 4.33 05/05/1994, 4.40 05/06/1994, 4.63 05/09/1994, 4.75 05/10/1994, 4.73 05/11/1994, 4.72 05/12/1994, 4.72 05/13/1994, 4.71 05/16/1994, 4.70 05/17/1994, 4.68 05/18/1994, 4.60 05/19/1994, 4.57 05/20/1994, 4.52 05/23/1994, 4.53 05/24/1994, 4.55 05/25/1994, 4.55 05/26/1994, 4.54 05/27/1994, 4.58 05/30/1994, ND 05/31/1994, 4.60 06/01/1994, 4.60 06/02/1994, 4.59 06/03/1994, 4.59 06/06/1994, 4.54 06/07/1994, 4.53 06/08/1994, 4.51 06/09/1994, 4.50 06/10/1994, 4.50 06/13/1994, 4.52 06/14/1994, 4.54 06/15/1994, 4.53 06/16/1994, 4.53 06/17/1994, 4.52 06/20/1994, 4.53 06/21/1994, 4.55 06/22/1994, 4.57 06/23/1994, 4.56 06/24/1994, 4.58 06/27/1994, 4.63 06/28/1994, 4.66 06/29/1994, 4.72 06/30/1994, 4.74 07/01/1994, 4.76 07/04/1994, ND 07/05/1994, 4.77 07/06/1994, 4.80 07/07/1994, 4.76 07/08/1994, 4.78 07/11/1994, 4.82 07/12/1994, 4.82 07/13/1994, 4.82 07/14/1994, 4.79 07/15/1994, 4.73 07/18/1994, 4.68 07/19/1994, 4.66 07/20/1994, 4.67 07/21/1994, 4.71 07/22/1994, 4.71 07/25/1994, 4.72 07/26/1994, 4.72 07/27/1994, 4.74 07/28/1994, 4.77 07/29/1994, 4.72 08/01/1994, 4.71 08/02/1994, 4.69 08/03/1994, 4.70 08/04/1994, 4.68 08/05/1994, 4.77 08/08/1994, 4.80 08/09/1994, 4.81 08/10/1994, 4.81 08/11/1994, 4.82 08/12/1994, 4.86 08/15/1994, 4.87 08/16/1994, 4.91 08/17/1994, 4.91 08/18/1994, 4.91 08/19/1994, 4.91 08/22/1994, 4.91 08/23/1994, 4.91 08/24/1994, 4.90 08/25/1994, 4.88 08/26/1994, 4.89 08/29/1994, 4.89 08/30/1994, 4.90 08/31/1994, 4.91 09/01/1994, 4.90 09/02/1994, 4.89 09/05/1994, ND 09/06/1994, 4.90 09/07/1994, 4.91 09/08/1994, 4.92 09/09/1994, 4.95 09/12/1994, 4.96 09/13/1994, 4.95 09/14/1994, 4.95 09/15/1994, 4.94 09/16/1994, 4.97 09/19/1994, 4.99 09/20/1994, 5.01 09/21/1994, 5.04 09/22/1994, 5.15 09/23/1994, 5.15 09/26/1994, 5.17 09/27/1994, 5.18 09/28/1994, 5.15 09/29/1994, 5.14 09/30/1994, 5.20 10/03/1994, 5.41 10/04/1994, 5.46 10/05/1994, 5.48 10/06/1994, 5.53 10/07/1994, 5.58 10/10/1994, ND 10/11/1994, 5.55 10/12/1994, 5.53 10/13/1994, 5.48 10/14/1994, 5.46 10/17/1994, 5.44 10/18/1994, 5.44 10/19/1994, 5.44 10/20/1994, 5.47 10/21/1994, 5.52 10/24/1994, 5.52 10/25/1994, 5.55 10/26/1994, 5.56 10/27/1994, 5.55 10/28/1994, 5.57 10/31/1994, 5.57 11/01/1994, 5.60 11/02/1994, 5.64 11/03/1994, 5.65 11/04/1994, 5.68 11/07/1994, 5.73 11/08/1994, 5.73 11/09/1994, 5.73 11/10/1994, 5.75 11/11/1994, ND 11/14/1994, 5.76 11/15/1994, 5.78 11/16/1994, 5.83 11/17/1994, 5.85 11/18/1994, 5.88 11/21/1994, 5.89 11/22/1994, 5.91 11/23/1994, 5.88 11/24/1994, ND 11/25/1994, 5.90 11/28/1994, 5.91 11/29/1994, 5.98 11/30/1994, 6.05 12/01/1994, 6.10 12/02/1994, 6.22 12/05/1994, 6.24 12/06/1994, 6.29 12/07/1994, 6.24 12/08/1994, 6.27 12/09/1994, 6.27 12/12/1994, 6.29 12/13/1994, 6.32 12/14/1994, 6.32 12/15/1994, 6.30 12/16/1994, 6.27 12/19/1994, 6.29 12/20/1994, 6.27 12/21/1994, 6.21 12/22/1994, 6.22 12/23/1994, 6.26 12/26/1994, ND 12/27/1994, 6.28 12/28/1994, 6.31 12/29/1994, 6.29 12/30/1994, 6.27 01/02/1995, ND 01/03/1995, 6.32 01/04/1995, 6.30 01/05/1995, 6.27 01/06/1995, 6.27 01/09/1995, 6.24 01/10/1995, 6.23 01/11/1995, 6.18 01/12/1995, 6.13 01/13/1995, 6.07 01/16/1995, ND 01/17/1995, 6.09 01/18/1995, 6.17 01/19/1995, 6.22 01/20/1995, 6.20 01/23/1995, 6.22 01/24/1995, 6.22 01/25/1995, 6.26 01/26/1995, 6.25 01/27/1995, 6.24 01/30/1995, 6.24 01/31/1995, 6.24 02/01/1995, 6.24 02/02/1995, 6.24 02/03/1995, 6.19 02/06/1995, 6.16 02/07/1995, 6.14 02/08/1995, 6.13 02/09/1995, 6.13 02/10/1995, 6.14 02/13/1995, 6.18 02/14/1995, 6.19 02/15/1995, 6.16 02/16/1995, 6.14 02/17/1995, 6.13 02/20/1995, ND 02/21/1995, 6.14 02/22/1995, 6.14 02/23/1995, 6.09 02/24/1995, 6.12 02/27/1995, 6.13 02/28/1995, 6.13 03/01/1995, 6.13 03/02/1995, 6.12 03/03/1995, 6.14 03/06/1995, 6.17 03/07/1995, 6.18 03/08/1995, 6.19 03/09/1995, 6.19 03/10/1995, 6.20 03/13/1995, 6.18 03/14/1995, 6.14 03/15/1995, 6.15 03/16/1995, 6.14 03/17/1995, 6.14 03/20/1995, 6.14 03/21/1995, 6.14 03/22/1995, 6.14 03/23/1995, 6.14 03/24/1995, 6.13 03/27/1995, 6.12 03/28/1995, 6.12 03/29/1995, 6.15 03/30/1995, 6.15 03/31/1995, 6.19 04/03/1995, 6.19 04/04/1995, 6.18 04/05/1995, 6.14 04/06/1995, 6.14 04/07/1995, 6.12 04/10/1995, 6.14 04/11/1995, 6.13 04/12/1995, 6.13 04/13/1995, 6.12 04/14/1995, ND 04/17/1995, 6.10 04/18/1995, 6.10 04/19/1995, 6.09 04/20/1995, 6.09 04/21/1995, 6.07 04/24/1995, 6.07 04/25/1995, 6.08 04/26/1995, 6.09 04/27/1995, 6.10 04/28/1995, 6.11 05/01/1995, 6.13 05/02/1995, 6.13 05/03/1995, 6.12 05/04/1995, 6.11 05/05/1995, 6.08 05/08/1995, 6.06 05/09/1995, 6.04 05/10/1995, 6.03 05/11/1995, 6.05 05/12/1995, 6.09 05/15/1995, 6.08 05/16/1995, 6.06 05/17/1995, 6.05 05/18/1995, 6.05 05/19/1995, 6.06 05/22/1995, 6.07 05/23/1995, 6.06 05/24/1995, 6.03 05/25/1995, 6.01 05/26/1995, 6.02 05/29/1995, ND 05/30/1995, 6.02 05/31/1995, 6.02 06/01/1995, 6.02 06/02/1995, 5.87 06/05/1995, 5.84 06/06/1995, 5.87 06/07/1995, 5.89 06/08/1995, 5.96 06/09/1995, 5.98 06/12/1995, 5.99 06/13/1995, 5.95 06/14/1995, 5.93 06/15/1995, 5.94 06/16/1995, 5.97 06/19/1995, 5.96 06/20/1995, 5.96 06/21/1995, 5.94 06/22/1995, 5.92 06/23/1995, 5.90 06/26/1995, 5.92 06/27/1995, 5.92 06/28/1995, 5.93 06/29/1995, 5.95 06/30/1995, 5.97 07/03/1995, 5.94 07/04/1995, ND 07/05/1995, 5.91 07/06/1995, 5.87 07/07/1995, 5.73 07/10/1995, 5.74 07/11/1995, 5.74 07/12/1995, 5.73 07/13/1995, 5.72 07/14/1995, 5.74 07/17/1995, 5.77 07/18/1995, 5.77 07/19/1995, 5.76 07/20/1995, 5.79 07/21/1995, 5.77 07/24/1995, 5.80 07/25/1995, 5.81 07/26/1995, 5.80 07/27/1995, 5.80 07/28/1995, 5.80 07/31/1995, 5.80 08/01/1995, 5.80 08/02/1995, 5.80 08/03/1995, 5.81 08/04/1995, 5.81 08/07/1995, 5.81 08/08/1995, 5.80 08/09/1995, 5.81 08/10/1995, 5.81 08/11/1995, 5.80 08/14/1995, 5.83 08/15/1995, 5.85 08/16/1995, 5.86 08/17/1995, 5.85 08/18/1995, 5.84 08/21/1995, 5.84 08/22/1995, 5.83 08/23/1995, 5.82 08/24/1995, 5.82 08/25/1995, 5.80 08/28/1995, 5.79 08/29/1995, 5.80 08/30/1995, 5.79 08/31/1995, 5.78 09/01/1995, 5.78 09/04/1995, ND 09/05/1995, 5.77 09/06/1995, 5.77 09/07/1995, 5.76 09/08/1995, 5.75 09/11/1995, 5.74 09/12/1995, 5.73 09/13/1995, 5.72 09/14/1995, 5.69 09/15/1995, 5.70 09/18/1995, 5.71 09/19/1995, 5.70 09/20/1995, 5.69 09/21/1995, 5.69 09/22/1995, 5.71 09/25/1995, 5.72 09/26/1995, 5.73 09/27/1995, 5.76 09/28/1995, 5.79 09/29/1995, 5.82 10/02/1995, 5.82 10/03/1995, 5.81 10/04/1995, 5.81 10/05/1995, 5.81 10/06/1995, 5.82 10/09/1995, ND 10/10/1995, 5.83 10/11/1995, 5.83 10/12/1995, 5.82 10/13/1995, 5.81 10/16/1995, 5.81 10/17/1995, 5.81 10/18/1995, 5.81 10/19/1995, 5.81 10/20/1995, 5.78 10/23/1995, 5.81 10/24/1995, 5.82 10/25/1995, 5.82 10/26/1995, 5.82 10/27/1995, 5.83 10/30/1995, 5.83 10/31/1995, 5.81 11/01/1995, 5.80 11/02/1995, 5.77 11/03/1995, 5.75 11/06/1995, 5.75 11/07/1995, 5.75 11/08/1995, 5.75 11/09/1995, 5.74 11/10/1995, 5.75 11/13/1995, 5.75 11/14/1995, 5.74 11/15/1995, 5.74 11/16/1995, 5.73 11/17/1995, 5.72 11/20/1995, 5.72 11/21/1995, 5.72 11/22/1995, 5.72 11/23/1995, ND 11/24/1995, 5.70 11/27/1995, 5.73 11/28/1995, 5.73 11/29/1995, 5.73 11/30/1995, 5.72 12/01/1995, 5.70 12/04/1995, 5.69 12/05/1995, 5.69 12/06/1995, 5.67 12/07/1995, 5.66 12/08/1995, 5.64 12/11/1995, 5.64 12/12/1995, 5.65 12/13/1995, 5.64 12/14/1995, 5.64 12/15/1995, 5.66 12/18/1995, 5.66 12/19/1995, 5.67 12/20/1995, 5.56 12/21/1995, 5.56 12/22/1995, 5.60 12/25/1995, ND 12/26/1995, 5.62 12/27/1995, 5.62 12/28/1995, 5.60 12/29/1995, 5.59 01/01/1996, ND 01/02/1996, 5.50 01/03/1996, 5.51 01/04/1996, 5.49 01/05/1996, 5.46 01/08/1996, 5.48 01/09/1996, 5.47 01/10/1996, 5.45 01/11/1996, 5.44 01/12/1996, 5.43 01/15/1996, ND 01/16/1996, 5.42 01/17/1996, 5.41 01/18/1996, 5.39 01/19/1996, 5.38 01/22/1996, 5.37 01/23/1996, 5.36 01/24/1996, 5.35 01/25/1996, 5.34 01/26/1996, 5.34 01/29/1996, 5.32 01/30/1996, 5.31 01/31/1996, 5.27 02/01/1996, 5.21 02/02/1996, 5.17 02/05/1996, 5.17 02/06/1996, 5.16 02/07/1996, 5.16 02/08/1996, 5.15 02/09/1996, 5.14 02/12/1996, 5.13 02/13/1996, 5.13 02/14/1996, 5.12 02/15/1996, 5.12 02/16/1996, 5.12 02/19/1996, ND 02/20/1996, 5.14 02/21/1996, 5.16 02/22/1996, 5.14 02/23/1996, 5.13 02/26/1996, 5.14 02/27/1996, 5.16 02/28/1996, 5.16 02/29/1996, 5.19 03/01/1996, 5.19 03/04/1996, 5.17 03/05/1996, 5.18 03/06/1996, 5.19 03/07/1996, 5.19 03/08/1996, 5.31 03/11/1996, 5.31 03/12/1996, 5.32 03/13/1996, 5.34 03/14/1996, 5.34 03/15/1996, 5.34 03/18/1996, 5.36 03/19/1996, 5.36 03/20/1996, 5.36 03/21/1996, 5.35 03/22/1996, 5.35 03/25/1996, 5.37 03/26/1996, 5.36 03/27/1996, 5.37 03/28/1996, 5.39 03/29/1996, 5.38 04/01/1996, 5.36 04/02/1996, 5.36 04/03/1996, 5.36 04/04/1996, 5.36 04/05/1996, ND 04/08/1996, 5.40 04/09/1996, 5.41 04/10/1996, 5.41 04/11/1996, 5.41 04/12/1996, 5.41 04/15/1996, 5.41 04/16/1996, 5.40 04/17/1996, 5.39 04/18/1996, 5.39 04/19/1996, 5.38 04/22/1996, 5.38 04/23/1996, 5.38 04/24/1996, 5.38 04/25/1996, 5.38 04/26/1996, 5.38 04/29/1996, 5.38 04/30/1996, 5.39 05/01/1996, 5.40 05/02/1996, 5.41 05/03/1996, 5.41 05/06/1996, 5.41 05/07/1996, 5.41 05/08/1996, 5.41 05/09/1996, 5.40 05/10/1996, 5.39 05/13/1996, 5.38 05/14/1996, 5.38 05/15/1996, 5.38 05/16/1996, 5.38 05/17/1996, 5.38 05/20/1996, 5.38 05/21/1996, 5.37 05/22/1996, 5.37 05/23/1996, 5.37 05/24/1996, 5.37 05/27/1996, ND 05/28/1996, 5.37 05/29/1996, 5.37 05/30/1996, 5.39 05/31/1996, 5.40 06/03/1996, 5.43 06/04/1996, 5.42 06/05/1996, 5.42 06/06/1996, 5.41 06/07/1996, 5.50 06/10/1996, 5.51 06/11/1996, 5.50 06/12/1996, 5.49 06/13/1996, 5.49 06/14/1996, 5.49 06/17/1996, 5.50 06/18/1996, 5.50 06/19/1996, 5.50 06/20/1996, 5.50 06/21/1996, 5.50 06/24/1996, 5.51 06/25/1996, 5.50 06/26/1996, 5.50 06/27/1996, 5.51 06/28/1996, 5.52 07/01/1996, 5.50 07/02/1996, 5.50 07/03/1996, 5.50 07/04/1996, ND 07/05/1996, 5.59 07/08/1996, 5.59 07/09/1996, 5.56 07/10/1996, 5.54 07/11/1996, 5.54 07/12/1996, 5.55 07/15/1996, 5.56 07/16/1996, 5.56 07/17/1996, 5.55 07/18/1996, 5.54 07/19/1996, 5.51 07/22/1996, 5.51 07/23/1996, 5.51 07/24/1996, 5.50 07/25/1996, 5.50 07/26/1996, 5.52 07/29/1996, 5.52 07/30/1996, 5.54 07/31/1996, 5.55 08/01/1996, 5.54 08/02/1996, 5.47 08/05/1996, 5.44 08/06/1996, 5.43 08/07/1996, 5.43 08/08/1996, 5.42 08/09/1996, 5.41 08/12/1996, 5.40 08/13/1996, 5.40 08/14/1996, 5.40 08/15/1996, 5.41 08/16/1996, 5.40 08/19/1996, 5.40 08/20/1996, 5.40 08/21/1996, 5.40 08/22/1996, 5.39 08/23/1996, 5.39 08/26/1996, 5.42 08/27/1996, 5.42 08/28/1996, 5.42 08/29/1996, 5.42 08/30/1996, 5.45 09/02/1996, ND 09/03/1996, 5.53 09/04/1996, 5.53 09/05/1996, 5.55 09/06/1996, 5.57 09/09/1996, 5.54 09/10/1996, 5.53 09/11/1996, 5.53 09/12/1996, 5.51 09/13/1996, 5.47 09/16/1996, 5.46 09/17/1996, 5.50 09/18/1996, 5.52 09/19/1996, 5.54 09/20/1996, 5.56 09/23/1996, 5.59 09/24/1996, 5.61 09/25/1996, 5.48 09/26/1996, 5.46 09/27/1996, 5.47 09/30/1996, 5.49 10/01/1996, 5.48 10/02/1996, 5.48 10/03/1996, 5.49 10/04/1996, 5.44 10/07/1996, 5.43 10/08/1996, 5.43 10/09/1996, 5.43 10/10/1996, 5.43 10/11/1996, 5.43 10/14/1996, ND 10/15/1996, 5.42 10/16/1996, 5.42 10/17/1996, 5.42 10/18/1996, 5.42 10/21/1996, 5.42 10/22/1996, 5.42 10/23/1996, 5.42 10/24/1996, 5.42 10/25/1996, 5.42 10/28/1996, 5.43 10/29/1996, 5.42 10/30/1996, 5.41 10/31/1996, 5.41 11/01/1996, 5.41 11/04/1996, 5.41 11/05/1996, 5.41 11/06/1996, 5.41 11/07/1996, 5.41 11/08/1996, 5.40 11/11/1996, ND 11/12/1996, 5.40 11/13/1996, 5.40 11/14/1996, 5.40 11/15/1996, 5.42 11/18/1996, 5.42 11/19/1996, 5.41 11/20/1996, 5.41 11/21/1996, 5.41 11/22/1996, 5.40 11/25/1996, 5.41 11/26/1996, 5.41 11/27/1996, 5.42 11/28/1996, ND 11/29/1996, 5.44 12/02/1996, 5.44 12/03/1996, 5.42 12/04/1996, 5.42 12/05/1996, 5.41 12/06/1996, 5.43 12/09/1996, 5.43 12/10/1996, 5.43 12/11/1996, 5.44 12/12/1996, 5.44 12/13/1996, 5.47 12/16/1996, 5.48 12/17/1996, 5.49 12/18/1996, 5.52 12/19/1996, 5.55 12/20/1996, 5.57 12/23/1996, 5.58 12/24/1996, 5.60 12/25/1996, ND 12/26/1996, 5.61 12/27/1996, 5.64 12/30/1996, 5.65 12/31/1996, 5.63 01/01/1997, ND 01/02/1997, 5.47 01/03/1997, 5.46 01/06/1997, 5.45 01/07/1997, 5.45 01/08/1997, 5.45 01/09/1997, 5.44 01/10/1997, 5.48 01/13/1997, 5.50 01/14/1997, 5.48 01/15/1997, 5.46 01/16/1997, 5.45 01/17/1997, 5.44 01/20/1997, ND 01/21/1997, 5.45 01/22/1997, 5.44 01/23/1997, 5.44 01/24/1997, 5.44 01/27/1997, 5.45 01/28/1997, 5.45 01/29/1997, 5.45 01/30/1997, 5.45 01/31/1997, 5.45 02/03/1997, 5.44 02/04/1997, 5.44 02/05/1997, 5.43 02/06/1997, 5.42 02/07/1997, 5.40 02/10/1997, 5.40 02/11/1997, 5.40 02/12/1997, 5.40 02/13/1997, 5.39 02/14/1997, 5.38 02/17/1997, ND 02/18/1997, 5.38 02/19/1997, 5.38 02/20/1997, 5.37 02/21/1997, 5.37 02/24/1997, 5.37 02/25/1997, 5.37 02/26/1997, 5.39 02/27/1997, 5.44 02/28/1997, 5.45 03/03/1997, 5.46 03/04/1997, 5.46 03/05/1997, 5.46 03/06/1997, 5.46 03/07/1997, 5.48 03/10/1997, 5.46 03/11/1997, 5.45 03/12/1997, 5.46 03/13/1997, 5.47 03/14/1997, 5.48 03/17/1997, 5.50 03/18/1997, 5.52 03/19/1997, 5.53 03/20/1997, 5.57 03/21/1997, 5.65 03/24/1997, 5.66 03/25/1997, 5.68 03/26/1997, 5.70 03/27/1997, 5.71 03/28/1997, 5.75 03/31/1997, 5.77 04/01/1997, 5.72 04/02/1997, 5.71 04/03/1997, 5.70 04/04/1997, 5.70 04/07/1997, 5.70 04/08/1997, 5.69 04/09/1997, 5.69 04/10/1997, 5.68 04/11/1997, 5.70 04/14/1997, 5.73 04/15/1997, 5.71 04/16/1997, 5.71 04/17/1997, 5.70 04/18/1997, 5.70 04/21/1997, 5.70 04/22/1997, 5.70 04/23/1997, 5.70 04/24/1997, 5.70 04/25/1997, 5.72 04/28/1997, 5.74 04/29/1997, 5.72 04/30/1997, 5.72 05/01/1997, 5.71 05/02/1997, 5.70 05/05/1997, 5.70 05/06/1997, 5.69 05/07/1997, 5.70 05/08/1997, 5.71 05/09/1997, 5.69 05/12/1997, 5.69 05/13/1997, 5.69 05/14/1997, 5.69 05/15/1997, 5.70 05/16/1997, 5.70 05/19/1997, 5.72 05/20/1997, 5.77 05/21/1997, 5.69 05/22/1997, 5.67 05/23/1997, 5.66 05/26/1997, ND 05/27/1997, 5.66 05/28/1997, 5.67 05/29/1997, 5.67 05/30/1997, 5.68 06/02/1997, 5.68 06/03/1997, 5.67 06/04/1997, 5.67 06/05/1997, 5.67 06/06/1997, 5.69 06/09/1997, 5.68 06/10/1997, 5.67 06/11/1997, 5.67 06/12/1997, 5.66 06/13/1997, 5.64 06/16/1997, 5.64 06/17/1997, 5.64 06/18/1997, 5.64 06/19/1997, 5.64 06/20/1997, 5.64 06/23/1997, 5.63 06/24/1997, 5.63 06/25/1997, 5.63 06/26/1997, 5.63 06/27/1997, 5.63 06/30/1997, 5.63 07/01/1997, 5.64 07/02/1997, 5.64 07/03/1997, 5.61 07/04/1997, ND 07/07/1997, 5.59 07/08/1997, 5.58 07/09/1997, 5.58 07/10/1997, 5.57 07/11/1997, 5.57 07/14/1997, 5.57 07/15/1997, 5.57 07/16/1997, 5.57 07/17/1997, 5.56 07/18/1997, 5.55 07/21/1997, 5.56 07/22/1997, 5.56 07/23/1997, 5.54 07/24/1997, 5.55 07/25/1997, 5.55 07/28/1997, 5.56 07/29/1997, 5.56 07/30/1997, 5.57 07/31/1997, 5.57 08/01/1997, 5.58 08/04/1997, 5.57 08/05/1997, 5.56 08/06/1997, 5.56 08/07/1997, 5.56 08/08/1997, 5.57 08/11/1997, 5.58 08/12/1997, 5.58 08/13/1997, 5.57 08/14/1997, 5.56 08/15/1997, 5.58 08/18/1997, 5.56 08/19/1997, 5.55 08/20/1997, 5.54 08/21/1997, 5.54 08/22/1997, 5.55 08/25/1997, 5.55 08/26/1997, 5.56 08/27/1997, 5.55 08/28/1997, 5.55 08/29/1997, 5.56 09/01/1997, ND 09/02/1997, ND 09/03/1997, ND 09/04/1997, ND 09/05/1997, ND 09/08/1997, ND 09/09/1997, ND 09/10/1997, ND 09/11/1997, ND 09/12/1997, ND 09/15/1997, ND 09/16/1997, ND 09/17/1997, ND 09/18/1997, ND 09/19/1997, ND 09/22/1997, ND 09/23/1997, ND 09/24/1997, ND 09/25/1997, ND 09/26/1997, ND 09/29/1997, ND 09/30/1997, ND 10/01/1997, ND 10/02/1997, ND 10/03/1997, ND 10/06/1997, ND 10/07/1997, ND 10/08/1997, ND 10/09/1997, ND 10/10/1997, ND 10/13/1997, ND 10/14/1997, ND 10/15/1997, ND 10/16/1997, ND 10/17/1997, ND 10/20/1997, ND 10/21/1997, ND 10/22/1997, ND 10/23/1997, ND 10/24/1997, ND 10/27/1997, ND 10/28/1997, ND 10/29/1997, ND 10/30/1997, ND 10/31/1997, ND 11/03/1997, ND 11/04/1997, ND 11/05/1997, ND 11/06/1997, ND 11/07/1997, ND 11/10/1997, ND 11/11/1997, ND 11/12/1997, ND 11/13/1997, ND 11/14/1997, ND 11/17/1997, ND 11/18/1997, ND 11/19/1997, ND 11/20/1997, ND 11/21/1997, ND 11/24/1997, ND 11/25/1997, ND 11/26/1997, ND 11/27/1997, ND 11/28/1997, ND 12/01/1997, ND 12/02/1997, ND 12/03/1997, ND 12/04/1997, ND 12/05/1997, ND 12/08/1997, ND 12/09/1997, ND 12/10/1997, ND 12/11/1997, ND 12/12/1997, ND 12/15/1997, ND 12/16/1997, ND 12/17/1997, ND 12/18/1997, ND 12/19/1997, ND 12/22/1997, ND 12/23/1997, ND 12/24/1997, ND 12/25/1997, ND 12/26/1997, ND 12/29/1997, ND 12/30/1997, ND 12/31/1997, ND 01/01/1998, ND 01/02/1998, ND 01/05/1998, ND 01/06/1998, ND 01/07/1998, ND 01/08/1998, ND 01/09/1998, ND 01/12/1998, ND 01/13/1998, ND 01/14/1998, ND 01/15/1998, ND 01/16/1998, ND 01/19/1998, ND 01/20/1998, ND 01/21/1998, ND 01/22/1998, ND 01/23/1998, ND 01/26/1998, ND 01/27/1998, ND 01/28/1998, ND 01/29/1998, ND 01/30/1998, ND 02/02/1998, ND 02/03/1998, ND 02/04/1998, ND 02/05/1998, ND 02/06/1998, ND 02/09/1998, ND 02/10/1998, ND 02/11/1998, ND 02/12/1998, ND 02/13/1998, ND 02/16/1998, ND 02/17/1998, ND 02/18/1998, ND 02/19/1998, ND 02/20/1998, ND 02/23/1998, ND 02/24/1998, ND 02/25/1998, ND 02/26/1998, ND 02/27/1998, ND 03/02/1998, ND 03/03/1998, ND 03/04/1998, ND 03/05/1998, ND 03/06/1998, ND 03/09/1998, ND 03/10/1998, ND 03/11/1998, ND 03/12/1998, ND 03/13/1998, ND 03/16/1998, ND 03/17/1998, ND 03/18/1998, ND 03/19/1998, ND 03/20/1998, ND 03/23/1998, ND 03/24/1998, ND 03/25/1998, ND 03/26/1998, ND 03/27/1998, ND 03/30/1998, ND 03/31/1998, ND 04/01/1998, ND 04/02/1998, ND 04/03/1998, ND 04/06/1998, ND 04/07/1998, ND 04/08/1998, ND 04/09/1998, ND 04/10/1998, ND 04/13/1998, ND 04/14/1998, ND 04/15/1998, ND 04/16/1998, ND 04/17/1998, ND 04/20/1998, ND 04/21/1998, ND 04/22/1998, ND 04/23/1998, ND 04/24/1998, ND 04/27/1998, ND 04/28/1998, ND 04/29/1998, ND 04/30/1998, ND 05/01/1998, ND 05/04/1998, ND 05/05/1998, ND 05/06/1998, ND 05/07/1998, ND 05/08/1998, ND 05/11/1998, ND 05/12/1998, ND 05/13/1998, ND 05/14/1998, ND 05/15/1998, ND 05/18/1998, ND 05/19/1998, ND 05/20/1998, ND 05/21/1998, ND 05/22/1998, ND 05/25/1998, ND 05/26/1998, ND 05/27/1998, ND 05/28/1998, ND 05/29/1998, ND 06/01/1998, ND 06/02/1998, ND 06/03/1998, ND 06/04/1998, ND 06/05/1998, ND 06/08/1998, ND 06/09/1998, ND 06/10/1998, ND 06/11/1998, ND 06/12/1998, ND 06/15/1998, ND 06/16/1998, ND 06/17/1998, ND 06/18/1998, ND 06/19/1998, ND 06/22/1998, ND 06/23/1998, ND 06/24/1998, ND 06/25/1998, ND 06/26/1998, ND 06/29/1998, ND 06/30/1998, ND 07/01/1998, ND 07/02/1998, ND 07/03/1998, ND 07/06/1998, ND 07/07/1998, ND 07/08/1998, ND 07/09/1998, ND 07/10/1998, ND 07/13/1998, ND 07/14/1998, ND 07/15/1998, ND 07/16/1998, ND 07/17/1998, ND 07/20/1998, ND 07/21/1998, ND 07/22/1998, ND 07/23/1998, ND 07/24/1998, ND 07/27/1998, ND 07/28/1998, ND 07/29/1998, ND 07/30/1998, ND 07/31/1998, ND 08/03/1998, ND 08/04/1998, ND 08/05/1998, ND 08/06/1998, ND 08/07/1998, ND 08/10/1998, ND 08/11/1998, ND 08/12/1998, ND 08/13/1998, ND 08/14/1998, ND 08/17/1998, ND 08/18/1998, ND 08/19/1998, ND 08/20/1998, ND 08/21/1998, ND 08/24/1998, ND 08/25/1998, ND 08/26/1998, ND 08/27/1998, ND 08/28/1998, ND 08/31/1998, ND 09/01/1998, ND 09/02/1998, ND 09/03/1998, ND 09/04/1998, ND 09/07/1998, ND 09/08/1998, ND 09/09/1998, ND 09/10/1998, ND 09/11/1998, ND 09/14/1998, ND 09/15/1998, ND 09/16/1998, ND 09/17/1998, ND 09/18/1998, ND 09/21/1998, ND 09/22/1998, ND 09/23/1998, ND 09/24/1998, ND 09/25/1998, ND 09/28/1998, ND 09/29/1998, ND 09/30/1998, ND 10/01/1998, ND 10/02/1998, ND 10/05/1998, ND 10/06/1998, ND 10/07/1998, ND 10/08/1998, ND 10/09/1998, ND 10/12/1998, ND 10/13/1998, ND 10/14/1998, ND 10/15/1998, ND 10/16/1998, ND 10/19/1998, ND 10/20/1998, ND 10/21/1998, ND 10/22/1998, ND 10/23/1998, ND 10/26/1998, ND 10/27/1998, ND 10/28/1998, ND 10/29/1998, ND 10/30/1998, ND 11/02/1998, ND 11/03/1998, ND 11/04/1998, ND 11/05/1998, ND 11/06/1998, ND 11/09/1998, ND 11/10/1998, ND 11/11/1998, ND 11/12/1998, ND 11/13/1998, ND 11/16/1998, ND 11/17/1998, ND 11/18/1998, ND 11/19/1998, ND 11/20/1998, ND 11/23/1998, ND 11/24/1998, ND 11/25/1998, ND 11/26/1998, ND 11/27/1998, ND 11/30/1998, ND 12/01/1998, ND 12/02/1998, ND 12/03/1998, ND 12/04/1998, ND 12/07/1998, ND 12/08/1998, ND 12/09/1998, ND 12/10/1998, ND 12/11/1998, ND 12/14/1998, ND 12/15/1998, ND 12/16/1998, ND 12/17/1998, ND 12/18/1998, ND 12/21/1998, ND 12/22/1998, ND 12/23/1998, ND 12/24/1998, ND 12/25/1998, ND 12/28/1998, ND 12/29/1998, ND 12/30/1998, ND 12/31/1998, ND 01/01/1999, ND 01/04/1999, ND 01/05/1999, ND 01/06/1999, ND 01/07/1999, ND 01/08/1999, ND 01/11/1999, ND 01/12/1999, ND 01/13