,Instrument,"CDs (secondary market)"
  ,Maturity,"6-month"
  ,Frequency,"Weekly (Friday)"
  ,Description,"Average rate on 6-month neogtiable certificates of deposit (secondary market), quoted on an investment basis"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"An average of dealer bid rates on nationally traded certificates of deposit."


DATE      , CDM6
06/12/1964, 3.97
06/19/1964, 3.97
06/26/1964, 3.97
07/03/1964, 3.96
07/10/1964, 3.97
07/17/1964, 3.96
07/24/1964, 3.96
07/31/1964, 3.96
08/07/1964, 3.95
08/14/1964, 3.97
08/21/1964, 3.97
08/28/1964, 3.96
09/04/1964, 3.97
09/11/1964, 3.99
09/18/1964, 3.99
09/25/1964, 3.99
10/02/1964, 4.00
10/09/1964, 4.04
10/16/1964, 4.04
10/23/1964, 4.05
10/30/1964, 4.04
11/06/1964, 4.03
11/13/1964, 4.04
11/20/1964, 4.04
11/27/1964, 4.24
12/04/1964, 4.28
12/11/1964, 4.32
12/18/1964, 4.30
12/25/1964, 4.26
01/01/1965, 4.27
01/08/1965, 4.26
01/15/1965, 4.25
01/22/1965, 4.21
01/29/1965, 4.20
02/05/1965, 4.25
02/12/1965, 4.28
02/19/1965, 4.29
02/26/1965, 4.31
03/05/1965, 4.34
03/12/1965, 4.36
03/19/1965, 4.35
03/26/1965, 4.36
04/02/1965, 4.36
04/09/1965, 4.35
04/16/1965, 4.36
04/23/1965, 4.37
04/30/1965, 4.37
05/07/1965, 4.38
05/14/1965, 4.39
05/21/1965, 4.40
05/28/1965, 4.40
06/04/1965, 4.40
06/11/1965, 4.39
06/18/1965, 4.37
06/25/1965, 4.36
07/02/1965, 4.35
07/09/1965, 4.38
07/16/1965, 4.37
07/23/1965, 4.36
07/30/1965, 4.35
08/06/1965, 4.36
08/13/1965, 4.38
08/20/1965, 4.38
08/27/1965, 4.38
09/03/1965, 4.38
09/10/1965, 4.41
09/17/1965, 4.44
09/24/1965, 4.43
10/01/1965, 4.50
10/08/1965, 4.51
10/15/1965, 4.53
10/22/1965, 4.52
10/29/1965, 4.53
11/05/1965, 4.53
11/12/1965, 4.54
11/19/1965, 4.54
11/26/1965, 4.54
12/03/1965, 4.56
12/10/1965, 4.78
12/17/1965, 4.80
12/24/1965, 5.00
12/31/1965, 5.00
01/07/1966, 5.00
01/14/1966, 5.07
01/21/1966, 5.14
01/28/1966, 5.13
02/04/1966, 5.11
02/11/1966, 5.11
02/18/1966, 5.20
02/25/1966, 5.19
03/04/1966, 5.21
03/11/1966, 5.29
03/18/1966, 5.38
03/25/1966, 5.37
04/01/1966, 5.38
04/08/1966, 5.37
04/15/1966, 5.38
04/22/1966, 5.40
04/29/1966, 5.43
05/06/1966, 5.41
05/13/1966, 5.48
05/20/1966, 5.48
05/27/1966, 5.48
06/03/1966, 5.57
06/10/1966, 5.58
06/17/1966, 5.59
06/24/1966, 5.60
07/01/1966, 5.59
07/08/1966, 5.72
07/15/1966, 5.69
07/22/1966, 5.75
07/29/1966, 5.69
08/05/1966, 5.77
08/12/1966, 5.81
08/19/1966, 5.94
08/26/1966, 5.97
09/02/1966, 6.00
09/09/1966, 6.07
09/16/1966, 6.10
09/23/1966, 6.25
09/30/1966, 6.14
10/07/1966, 6.14
10/14/1966, 6.03
10/21/1966, 6.10
10/28/1966, 5.98
11/04/1966, 5.94
11/11/1966, 5.95
11/18/1966, 5.95
11/25/1966, 5.98
12/02/1966, 5.93
12/09/1966, 5.84
12/16/1966, 5.78
12/23/1966, 5.71
12/30/1966, 5.70
01/06/1967, 5.67
01/13/1967, 5.62
01/20/1967, 5.52
01/27/1967, 5.32
02/03/1967, 5.22
02/10/1967, 5.16
02/17/1967, 5.19
02/24/1967, 5.27
03/03/1967, 5.21
03/10/1967, 5.15
03/17/1967, 5.05
03/24/1967, 4.94
03/31/1967, 4.86
04/07/1967, 4.70
04/14/1967, 4.38
04/21/1967, 4.35
04/28/1967, 4.38
05/05/1967, 4.51
05/12/1967, 4.58
05/19/1967, 4.61
05/26/1967, 4.66
06/02/1967, 4.67
06/09/1967, 4.72
06/16/1967, 4.84
06/23/1967, 4.92
06/30/1967, 5.04
07/07/1967, 5.18
07/14/1967, 5.19
07/21/1967, 5.20
07/28/1967, 5.30
08/04/1967, 5.30
08/11/1967, 5.34
08/18/1967, 5.27
08/25/1967, 5.31
09/01/1967, 5.33
09/08/1967, 5.19
09/15/1967, 5.26
09/22/1967, 5.31
09/29/1967, 5.41
10/06/1967, 5.46
10/13/1967, 5.47
10/20/1967, 5.51
10/27/1967, 5.54
11/03/1967, 5.51
11/10/1967, 5.56
11/17/1967, 5.56
11/24/1967, 5.93
12/01/1967, 5.91
12/08/1967, 5.93
12/15/1967, 5.92
12/22/1967, 5.97
12/29/1967, 5.97
01/05/1968, 5.92
01/12/1968, 5.82
01/19/1968, 5.72
01/26/1968, 5.70
02/02/1968, 5.45
02/09/1968, 5.51
02/16/1968, 5.54
02/23/1968, 5.58
03/01/1968, 5.56
03/08/1968, 5.60
03/15/1968, 5.75
03/22/1968, 5.89
03/29/1968, 5.91
04/05/1968, 5.78
04/12/1968, 5.85
04/19/1968, 5.97
04/26/1968, 6.15
05/03/1968, 6.21
05/10/1968, 6.24
05/17/1968, 6.30
05/24/1968, 6.34
05/31/1968, 6.38
06/07/1968, 6.37
06/14/1968, 6.25
06/21/1968, 6.27
06/28/1968, 6.21
07/05/1968, 6.22
07/12/1968, 6.17
07/19/1968, 6.16
07/26/1968, 6.06
08/02/1968, 5.97
08/09/1968, 5.92
08/16/1968, 5.94
08/23/1968, 5.90
08/30/1968, 5.96
09/06/1968, 5.91
09/13/1968, 5.93
09/20/1968, 5.86
09/27/1968, 5.74
10/04/1968, 5.75
10/11/1968, 5.85
10/18/1968, 6.02
10/25/1968, 6.04
11/01/1968, 6.07
11/08/1968, 6.08
11/15/1968, 6.13
11/22/1968, 6.19
11/29/1968, 6.23
12/06/1968, 6.26
12/13/1968, 6.28
12/20/1968, 6.40
12/27/1968, 6.70
01/03/1969, 6.70
01/10/1969, 6.71
01/17/1969, 6.59
01/24/1969, 6.54
01/31/1969, 6.50
02/07/1969, 6.59
02/14/1969, 6.59
02/21/1969, 6.64
02/28/1969, 6.66
03/07/1969, 6.74
03/14/1969, 6.73
03/21/1969, 6.74
03/28/1969, 6.78
04/04/1969, 6.77
04/11/1969, 6.81
04/18/1969, 6.95
04/25/1969, 7.05
05/02/1969, 7.08
05/09/1969, 7.19
05/16/1969, 7.40
05/23/1969, 7.52
05/30/1969, 7.46
06/06/1969, 7.46
06/13/1969, 8.11
06/20/1969, 8.19
06/27/1969, 8.62
07/04/1969, 8.77
07/11/1969, 8.97
07/18/1969, 8.93
07/25/1969, 8.85
08/01/1969, 8.77
08/08/1969, 8.52
08/15/1969, 8.55
08/22/1969, 8.47
08/29/1969, 8.31
09/05/1969, 8.34
09/12/1969, 8.57
09/19/1969, 8.87
09/26/1969, 8.76
10/03/1969, 8.88
10/10/1969, 8.89
10/17/1969, 8.87
10/24/1969, 8.75
10/31/1969, 8.55
11/07/1969, 8.52
11/14/1969, 8.57
11/21/1969, 8.64
11/28/1969, 8.77
12/05/1969, 8.89
12/12/1969, 8.91
12/19/1969, 8.88
12/26/1969, 8.95
01/02/1970, 9.10
01/09/1970, 9.15
01/16/1970, 9.00
01/23/1970, 9.10
01/30/1970, 8.98
02/06/1970, 8.95
02/13/1970, 8.78
02/20/1970, 8.54
02/27/1970, 8.58
03/06/1970, 8.62
03/13/1970, 8.52
03/20/1970, 8.37
03/27/1970, 7.93
04/03/1970, 7.36
04/10/1970, 7.65
04/17/1970, 7.61
04/24/1970, 7.57
05/01/1970, 7.83
05/08/1970, 8.08
05/15/1970, 8.35
05/22/1970, 8.24
05/29/1970, 8.14
06/05/1970, 8.11
06/12/1970, 8.17
06/19/1970, 8.20
06/26/1970, 8.22
07/03/1970, 8.11
07/10/1970, 8.11
07/17/1970, 8.01
07/24/1970, 7.86
07/31/1970, 7.94
08/07/1970, 7.88
08/14/1970, 7.84
08/21/1970, 7.85
08/28/1970, 7.70
09/04/1970, 7.49
09/11/1970, 7.48
09/18/1970, 7.53
09/25/1970, 7.29
10/02/1970, 7.17
10/09/1970, 7.12
10/16/1970, 6.96
10/23/1970, 6.97
10/30/1970, 6.80
11/06/1970, 6.76
11/13/1970, 6.50
11/20/1970, 6.19
11/27/1970, 5.67
12/04/1970, 5.69
12/11/1970, 5.83
12/18/1970, 5.71
12/25/1970, 5.64
01/01/1971, 5.74
01/08/1971, 5.68
01/15/1971, 5.34
01/22/1971, 4.87
01/29/1971, 4.79
02/05/1971, 4.75
02/12/1971, 4.60
02/19/1971, 4.39
02/26/1971, 4.25
03/05/1971, 3.91
03/12/1971, 4.03
03/19/1971, 4.06
03/26/1971, 4.05
04/02/1971, 4.13
04/09/1971, 4.17
04/16/1971, 4.48
04/23/1971, 4.83
04/30/1971, 4.95
05/07/1971, 5.01
05/14/1971, 5.14
05/21/1971, 5.24
05/28/1971, 5.50
06/04/1971, 5.53
06/11/1971, 5.56
06/18/1971, 5.66
06/25/1971, 5.86
07/02/1971, 5.85
07/09/1971, 6.01
07/16/1971, 6.04
07/23/1971, 6.02
07/30/1971, 6.09
08/06/1971, 6.15
08/13/1971, 6.24
08/20/1971, 6.21
08/27/1971, 5.80
09/03/1971, 5.89
09/10/1971, 5.86
09/17/1971, 6.01
09/24/1971, 5.91
10/01/1971, 5.84
10/08/1971, 5.66
10/15/1971, 5.50
10/22/1971, 5.40
10/29/1971, 5.15
11/05/1971, 5.08
11/12/1971, 5.00
11/19/1971, 5.05
11/26/1971, 5.03
12/03/1971, 5.07
12/10/1971, 5.02
12/17/1971, 4.92
12/24/1971, 4.84
12/31/1971, 4.78
01/07/1972, 4.50
01/14/1972, 4.27
01/21/1972, 4.22
01/28/1972, 4.32
02/04/1972, 4.00
02/11/1972, 4.02
02/18/1972, 4.01
02/25/1972, 3.96
03/03/1972, 4.09
03/10/1972, 4.32
03/17/1972, 4.42
03/24/1972, 4.83
03/31/1972, 4.77
04/07/1972, 4.91
04/14/1972, 5.07
04/21/1972, 5.05
04/28/1972, 4.97
05/05/1972, 4.78
05/12/1972, 4.73
05/19/1972, 4.70
05/26/1972, 4.78
06/02/1972, 4.57
06/09/1972, 4.88
06/16/1972, 4.94
06/23/1972, 5.00
06/30/1972, 5.09
07/07/1972, 5.19
07/14/1972, 5.19
07/21/1972, 5.15
07/28/1972, 5.10
08/04/1972, 5.04
08/11/1972, 5.10
08/18/1972, 5.20
08/25/1972, 5.25
09/01/1972, 5.32
09/08/1972, 5.51
09/15/1972, 5.51
09/22/1972, 5.57
09/29/1972, 5.60
10/06/1972, 5.61
10/13/1972, 5.67
10/20/1972, 5.60
10/27/1972, 5.56
11/03/1972, 5.49
11/10/1972, 5.47
11/17/1972, 5.50
11/24/1972, 5.45
12/01/1972, 5.50
12/08/1972, 5.54
12/15/1972, 5.59
12/22/1972, 5.70
12/29/1972, 5.77
01/05/1973, 5.80
01/12/1973, 5.85
01/19/1973, 5.92
01/26/1973, 6.19
02/02/1973, 6.39
02/09/1973, 6.50
02/16/1973, 6.49
02/23/1973, 6.54
03/02/1973, 6.67
03/09/1973, 6.95
03/16/1973, 7.17
03/23/1973, 7.37
03/30/1973, 7.43
04/06/1973, 7.47
04/13/1973, 7.44
04/20/1973, 7.40
04/27/1973, 7.50
05/04/1973, 7.48
05/11/1973, 7.51
05/18/1973, 7.51
05/25/1973, 7.67
06/01/1973, 7.80
06/08/1973, 8.02
06/15/1973, 8.05
06/22/1973, 8.10
06/29/1973, 8.47
07/06/1973, 8.79
07/13/1973, 9.03
07/20/1973, 9.27
07/27/1973, 9.82
08/03/1973, 10.24
08/10/1973, 10.67
08/17/1973, 10.73
08/24/1973, 10.81
08/31/1973, 10.87
09/07/1973, 10.45
09/14/1973, 10.52
09/21/1973, 10.41
09/28/1973, 9.49
10/05/1973, 9.31
10/12/1973, 9.06
10/19/1973, 8.64
10/26/1973, 8.16
11/02/1973, 8.12
11/09/1973, 8.71
11/16/1973, 9.07
11/23/1973, 9.19
11/30/1973, 8.90
12/07/1973, 9.12
12/14/1973, 8.66
12/21/1973, 8.50
12/28/1973, 8.44
01/04/1974, 8.39
01/11/1974, 8.36
01/18/1974, 8.68
01/25/1974, 8.66
02/01/1974, 8.30
02/08/1974, 7.82
02/15/1974, 7.74
02/22/1974, 7.61
03/01/1974, 7.87
03/08/1974, 8.06
03/15/1974, 8.30
03/22/1974, 8.65
03/29/1974, 9.41
04/05/1974, 9.74
04/12/1974, 9.94
04/19/1974, 9.93
04/26/1974, 10.27
05/03/1974, 10.74
05/10/1974, 10.92
05/17/1974, 10.97
05/24/1974, 10.98
05/31/1974, 10.85
06/07/1974, 10.88
06/14/1974, 10.86
06/21/1974, 11.12
06/28/1974, 11.52
07/05/1974, 11.87
07/12/1974, 12.27
07/19/1974, 12.09
07/26/1974, 11.70
08/02/1974, 11.82
08/09/1974, 11.90
08/16/1974, 12.01
08/23/1974, 12.12
08/30/1974, 12.30
09/06/1974, 12.09
09/13/1974, 11.93
09/20/1974, 11.55
09/27/1974, 10.81
10/04/1974, 10.49
10/11/1974, 9.81
10/18/1974, 9.65
10/25/1974, 9.12
11/01/1974, 8.98
11/08/1974, 8.90
11/15/1974, 8.64
11/22/1974, 8.73
11/29/1974, 9.12
12/06/1974, 9.11
12/13/1974, 8.64
12/20/1974, 8.72
12/27/1974, 8.79
01/03/1975, 8.68
01/10/1975, 7.84
01/17/1975, 7.65
01/24/1975, 7.08
01/31/1975, 6.65
02/07/1975, 6.45
02/14/1975, 6.57
02/21/1975, 6.32
02/28/1975, 6.40
03/07/1975, 6.40
03/14/1975, 6.34
03/21/1975, 6.25
03/28/1975, 6.34
04/04/1975, 6.44
04/11/1975, 6.87
04/18/1975, 6.73
04/25/1975, 6.86
05/02/1975, 6.73
05/09/1975, 6.48
05/16/1975, 6.27
05/23/1975, 6.12
05/30/1975, 6.15
06/06/1975, 6.22
06/13/1975, 6.00
06/20/1975, 6.01
06/27/1975, 6.66
07/04/1975, 6.79
07/11/1975, 7.02
07/18/1975, 6.98
07/25/1975, 7.22
08/01/1975, 7.22
08/08/1975, 7.44
08/15/1975, 7.61
08/22/1975, 7.72
08/29/1975, 7.74
09/05/1975, 7.79
09/12/1975, 7.86
09/19/1975, 7.92
09/26/1975, 7.93
10/03/1975, 7.98
10/10/1975, 7.60
10/17/1975, 7.11
10/24/1975, 6.83
10/31/1975, 6.91
11/07/1975, 7.03
11/14/1975, 6.67
11/21/1975, 6.76
11/28/1975, 6.94
12/05/1975, 6.88
12/12/1975, 6.89
12/19/1975, 6.57
12/26/1975, 6.20
01/02/1976, 5.90
01/09/1976, 5.69
01/16/1976, 5.54
01/23/1976, 5.57
01/30/1976, 5.44
02/06/1976, 5.61
02/13/1976, 5.68
02/20/1976, 5.73
02/27/1976, 5.69
03/05/1976, 6.03
03/12/1976, 5.97
03/19/1976, 5.92
03/26/1976, 5.71
04/02/1976, 5.67
04/09/1976, 5.57
04/16/1976, 5.39
04/23/1976, 5.42
04/30/1976, 5.63
05/07/1976, 5.79
05/14/1976, 5.93
05/21/1976, 6.26
05/28/1976, 6.47
06/04/1976, 6.55
06/11/1976, 6.36
06/18/1976, 6.31
06/25/1976, 6.15
07/02/1976, 6.14
07/09/1976, 6.11
07/16/1976, 5.79
07/23/1976, 5.93
07/30/1976, 5.73
08/06/1976, 5.78
08/13/1976, 5.74
08/20/1976, 5.68
08/27/1976, 5.63
09/03/1976, 5.63
09/10/1976, 5.63
09/17/1976, 5.60
09/24/1976, 5.50
10/01/1976, 5.55
10/08/1976, 5.44
10/15/1976, 5.25
10/22/1976, 5.18
10/29/1976, 5.28
11/05/1976, 5.29
11/12/1976, 5.36
11/19/1976, 5.29
11/26/1976, 4.97
12/03/1976, 4.80
12/10/1976, 4.81
12/17/1976, 4.78
12/24/1976, 4.69
12/31/1976, 4.73
01/07/1977, 4.81
01/14/1977, 5.05
01/21/1977, 5.24
01/28/1977, 5.28
02/04/1977, 5.31
02/11/1977, 5.12
02/18/1977, 5.07
02/25/1977, 5.15
03/04/1977, 5.19
03/11/1977, 5.20
03/18/1977, 5.14
03/25/1977, 5.14
04/01/1977, 5.12
04/08/1977, 5.12
04/15/1977, 5.00
04/22/1977, 4.99
04/29/1977, 5.09
05/06/1977, 5.53
05/13/1977, 5.78
05/20/1977, 5.79
05/27/1977, 5.83
06/03/1977, 5.73
06/10/1977, 5.69
06/17/1977, 5.60
06/24/1977, 5.61
07/01/1977, 5.59
07/08/1977, 5.66
07/15/1977, 5.68
07/22/1977, 5.71
07/29/1977, 5.76
08/05/1977, 6.04
08/12/1977, 6.15
08/19/1977, 6.32
08/26/1977, 6.25
09/02/1977, 6.23
09/09/1977, 6.23
09/16/1977, 6.47
09/23/1977, 6.47
09/30/1977, 6.66
10/07/1977, 6.82
10/14/1977, 7.06
10/21/1977, 7.06
10/28/1977, 6.92
11/04/1977, 7.02
11/11/1977, 6.98
11/18/1977, 6.90
11/25/1977, 6.87
12/02/1977, 6.88
12/09/1977, 6.91
12/16/1977, 6.95
12/23/1977, 6.98
12/30/1977, 7.03
01/06/1978, 6.99
01/13/1978, 7.39
01/20/1978, 7.33
01/27/1978, 7.26
02/03/1978, 7.26
02/10/1978, 7.25
02/17/1978, 7.25
02/24/1978, 7.27
03/03/1978, 7.21
03/10/1978, 7.18
03/17/1978, 7.15
03/24/1978, 7.14
03/31/1978, 7.21
04/07/1978, 7.35
04/14/1978, 7.32
04/21/1978, 7.34
04/28/1978, 7.53
05/05/1978, 7.68
05/12/1978, 7.80
05/19/1978, 7.86
05/26/1978, 7.99
06/02/1978, 8.00
06/09/1978, 8.02
06/16/1978, 8.16
06/23/1978, 8.39
06/30/1978, 8.48
07/07/1978, 8.52
07/14/1978, 8.59
07/21/1978, 8.63
07/28/1978, 8.54
08/04/1978, 8.36
08/11/1978, 8.27
08/18/1978, 8.38
08/25/1978, 8.58
09/01/1978, 8.67
09/08/1978, 8.78
09/15/1978, 8.86
09/22/1978, 8.99
09/29/1978, 9.21
10/06/1978, 9.35
10/13/1978, 9.55
10/20/1978, 9.86
10/27/1978, 10.15
11/03/1978, 10.99
11/10/1978, 11.17
11/17/1978, 11.13
11/24/1978, 11.04
12/01/1978, 11.26
12/08/1978, 11.12
12/15/1978, 11.04
12/22/1978, 11.53
12/29/1978, 11.49
01/05/1979, 11.45
01/12/1979, 11.26
01/19/1979, 11.18
01/26/1979, 10.85
02/02/1979, 10.51
02/09/1979, 10.60
02/16/1979, 10.59
02/23/1979, 10.66
03/02/1979, 10.72
03/09/1979, 10.51
03/16/1979, 10.52
03/23/1979, 10.46
03/30/1979, 10.31
04/06/1979, 10.29
04/13/1979, 10.51
04/20/1979, 10.33
04/27/1979, 10.22
05/04/1979, 10.52
05/11/1979, 10.61
05/18/1979, 10.46
05/25/1979, 10.30
06/01/1979, 10.17
06/08/1979, 10.12
06/15/1979, 9.89
06/22/1979, 9.95
06/29/1979, 9.91
07/06/1979, 9.90
07/13/1979, 10.09
07/20/1979, 10.27
07/27/1979, 10.48
08/03/1979, 10.43
08/10/1979, 10.47
08/17/1979, 10.77
08/24/1979, 11.05
08/31/1979, 11.45
09/07/1979, 11.77
09/14/1979, 12.07
09/21/1979, 12.15
09/28/1979, 12.00
10/05/1979, 12.46
10/12/1979, 13.69
10/19/1979, 13.91
10/26/1979, 14.87
11/02/1979, 14.49
11/09/1979, 14.60
11/16/1979, 14.11
11/23/1979, 14.03
11/30/1979, 13.09
12/07/1979, 13.12
12/14/1979, 13.60
12/21/1979, 13.48
12/28/1979, 13.54
01/04/1980, 13.49
01/11/1980, 13.39
01/18/1980, 13.34
01/25/1980, 13.57
02/01/1980, 13.59
02/08/1980, 13.73
02/15/1980, 13.91
02/22/1980, 15.16
02/29/1980, 15.74
03/07/1980, 17.11
03/14/1980, 17.77
03/21/1980, 17.90
03/28/1980, 18.07
04/04/1980, 18.28
04/11/1980, 17.57
04/18/1980, 15.89
04/25/1980, 14.24
05/02/1980, 12.67
05/09/1980, 10.07
05/16/1980, 9.71
05/23/1980, 9.43
05/30/1980, 8.60
06/06/1980, 8.69
06/13/1980, 8.07
06/20/1980, 8.16
06/27/1980, 8.31
07/04/1980, 8.85
07/11/1980, 8.61
07/18/1980, 8.79
07/25/1980, 8.56
08/01/1980, 9.11
08/08/1980, 9.43
08/15/1980, 9.85
08/22/1980, 10.62
08/29/1980, 11.34
09/05/1980, 11.07
09/12/1980, 11.31
09/19/1980, 11.77
09/26/1980, 12.07
10/03/1980, 12.97
10/10/1980, 12.38
10/17/1980, 12.51
10/24/1980, 12.94
10/31/1980, 14.09
11/07/1980, 15.02
11/14/1980, 14.70
11/21/1980, 15.52
11/28/1980, 16.15
12/05/1980, 16.57
12/12/1980, 18.34
12/19/1980, 18.19
12/26/1980, 15.87
01/02/1981, 15.76
01/09/1981, 15.50
01/16/1981, 15.92
01/23/1981, 16.34
01/30/1981, 15.92
02/06/1981, 15.81
02/13/1981, 16.43
02/20/1981, 16.33
02/27/1981, 15.59
03/06/1981, 15.84
03/13/1981, 14.91
03/20/1981, 13.52
03/27/1981, 13.97
04/03/1981, 13.61
04/10/1981, 14.86
04/17/1981, 15.39
04/24/1981, 15.50
05/01/1981, 16.03
05/08/1981, 18.05
05/15/1981, 18.29
05/22/1981, 17.58
05/29/1981, 16.70
06/05/1981, 16.49
06/12/1981, 15.88
06/19/1981, 15.79
06/26/1981, 16.21
07/03/1981, 16.42
07/10/1981, 17.12
07/17/1981, 17.00
07/24/1981, 17.98
07/31/1981, 17.73
08/07/1981, 17.99
08/14/1981, 17.80
08/21/1981, 18.07
08/28/1981, 18.16
09/04/1981, 17.90
09/11/1981, 17.87
09/18/1981, 16.86
09/25/1981, 16.48
10/02/1981, 16.95
10/09/1981, 15.81
10/16/1981, 15.36
10/23/1981, 15.59
10/30/1981, 15.49
11/06/1981, 14.27
11/13/1981, 12.85
11/20/1981, 12.09
11/27/1981, 11.78
12/04/1981, 12.13
12/11/1981, 12.46
12/18/1981, 13.15
12/25/1981, 13.83
01/01/1982, 13.80
01/08/1982, 13.72
01/15/1982, 14.21
01/22/1982, 14.48
01/29/1982, 14.58
02/05/1982, 15.19
02/12/1982, 15.50
02/19/1982, 15.69
02/26/1982, 14.29
03/05/1982, 14.10
03/12/1982, 13.92
03/19/1982, 14.42
03/26/1982, 14.23
04/02/1982, 14.69
04/09/1982, 14.54
04/16/1982, 14.57
04/23/1982, 14.31
04/30/1982, 14.25
05/07/1982, 14.09
05/14/1982, 13.73
05/21/1982, 13.68
05/28/1982, 13.60
06/04/1982, 13.76
06/11/1982, 14.03
06/18/1982, 14.81
06/25/1982, 15.43
07/02/1982, 15.36
07/09/1982, 14.88
07/16/1982, 14.05
07/23/1982, 12.88
07/30/1982, 13.00
08/06/1982, 12.18
08/13/1982, 12.37
08/20/1982, 10.65
08/27/1982, 10.86
09/03/1982, 11.64
09/10/1982, 11.64
09/17/1982, 11.81
09/24/1982, 11.31
10/01/1982, 10.86
10/08/1982, 10.62
10/15/1982, 9.19
10/22/1982, 9.14
10/29/1982, 9.42
11/05/1982, 9.08
11/12/1982, 9.18
11/19/1982, 9.31
11/26/1982, 8.91
12/03/1982, 9.09
12/10/1982, 8.84
12/17/1982, 8.80
12/24/1982, 8.73
12/31/1982, 8.65
01/07/1983, 8.47
01/14/1983, 8.29
01/21/1983, 8.29
01/28/1983, 8.74
02/04/1983, 8.96
02/11/1983, 8.91
02/18/1983, 8.77
02/25/1983, 8.50
03/04/1983, 8.32
03/11/1983, 8.63
03/18/1983, 8.79
03/25/1983, 9.08
04/01/1983, 9.16
04/08/1983, 9.01
04/15/1983, 8.75
04/22/1983, 8.71
04/29/1983, 8.56
05/06/1983, 8.35
05/13/1983, 8.38
05/20/1983, 8.66
05/27/1983, 8.99
06/03/1983, 9.24
06/10/1983, 9.49
06/17/1983, 9.39
06/24/1983, 9.56
07/01/1983, 9.49
07/08/1983, 9.80
07/15/1983, 9.94
07/22/1983, 9.94
07/29/1983, 10.05
08/05/1983, 10.35
08/12/1983, 10.43
08/19/1983, 10.10
08/26/1983, 9.82
09/02/1983, 10.14
09/09/1983, 9.85
09/16/1983, 9.68
09/23/1983, 9.52
09/30/1983, 9.36
10/07/1983, 9.30
10/14/1983, 9.38
10/21/1983, 9.24
10/28/1983, 9.34
11/04/1983, 9.39
11/11/1983, 9.56
11/18/1983, 9.56
11/25/1983, 9.51
12/02/1983, 9.53
12/09/1983, 9.79
12/16/1983, 10.06
12/23/1983, 9.91
12/30/1983, 9.72
01/06/1984, 9.70
01/13/1984, 9.63
01/20/1984, 9.45
01/27/1984, 9.53
02/03/1984, 9.44
02/10/1984, 9.62
02/17/1984, 9.76
02/24/1984, 9.90
03/02/1984, 9.95
03/09/1984, 10.08
03/16/1984, 10.35
03/23/1984, 10.62
03/30/1984, 10.59
04/06/1984, 10.69
04/13/1984, 10.61
04/20/1984, 10.76
04/27/1984, 10.84
05/04/1984, 10.96
05/11/1984, 11.59
05/18/1984, 11.84
05/25/1984, 11.82
06/01/1984, 11.99
06/08/1984, 11.83
06/15/1984, 11.94
06/22/1984, 11.97
06/29/1984, 12.11
07/06/1984, 12.20
07/13/1984, 12.18
07/20/1984, 12.10
07/27/1984, 11.98
08/03/1984, 11.77
08/10/1984, 11.70
08/17/1984, 11.68
08/24/1984, 11.69
08/31/1984, 11.75
09/07/1984, 11.82
09/14/1984, 11.57
09/21/1984, 11.33
09/28/1984, 11.22
10/05/1984, 11.24
10/12/1984, 10.99
10/19/1984, 10.63
10/26/1984, 10.05
11/02/1984, 9.95
11/09/1984, 9.55
11/16/1984, 9.56
11/23/1984, 9.30
11/30/1984, 9.02
12/07/1984, 9.16
12/14/1984, 9.13
12/21/1984, 8.59
12/28/1984, 8.49
01/04/1985, 8.61
01/11/1985, 8.43
01/18/1985, 8.47
01/25/1985, 8.34
02/01/1985, 8.49
02/08/1985, 8.78
02/15/1985, 8.95
02/22/1985, 9.16
03/01/1985, 9.47
03/08/1985, 9.86
03/15/1985, 9.62
03/22/1985, 9.58
03/29/1985, 9.31
04/05/1985, 9.15
04/12/1985, 9.00
04/19/1985, 8.54
04/26/1985, 8.46
05/03/1985, 8.57
05/10/1985, 8.29
05/17/1985, 8.15
05/24/1985, 7.81
05/31/1985, 7.74
06/07/1985, 7.46
06/14/1985, 7.59
06/21/1985, 7.44
06/28/1985, 7.83
07/05/1985, 7.59
07/12/1985, 7.64
07/19/1985, 7.77
07/26/1985, 7.98
08/02/1985, 8.07
08/09/1985, 8.07
08/16/1985, 7.97
08/23/1985, 7.89
08/30/1985, 7.92
09/06/1985, 8.02
09/13/1985, 8.24
09/20/1985, 8.19
09/27/1985, 7.89
10/04/1985, 7.95
10/11/1985, 8.00
10/18/1985, 8.02
10/25/1985, 8.02
11/01/1985, 7.85
11/08/1985, 7.79
11/15/1985, 7.83
11/22/1985, 7.81
11/29/1985, 7.88
12/06/1985, 7.95
12/13/1985, 7.81
12/20/1985, 7.67
12/27/1985, 7.79
01/03/1986, 7.73
01/10/1986, 7.81
01/17/1986, 7.93
01/24/1986, 7.85
01/31/1986, 7.76
02/07/1986, 7.74
02/14/1986, 7.77
02/21/1986, 7.68
02/28/1986, 7.62
03/07/1986, 7.46
03/14/1986, 7.18
03/21/1986, 7.16
03/28/1986, 7.15
04/04/1986, 6.94
04/11/1986, 6.57
04/18/1986, 6.41
04/25/1986, 6.47
05/02/1986, 6.54
05/09/1986, 6.50
05/16/1986, 6.65
05/23/1986, 6.75
05/30/1986, 6.71
06/06/1986, 6.86
06/13/1986, 6.82
06/20/1986, 6.67
06/27/1986, 6.59
07/04/1986, 6.48
07/11/1986, 6.41
07/18/1986, 6.32
07/25/1986, 6.31
08/01/1986, 6.30
08/08/1986, 6.21
08/15/1986, 6.02
08/22/1986, 5.81
08/29/1986, 5.57
09/05/1986, 5.49
09/12/1986, 5.72
09/19/1986, 5.76
09/26/1986, 5.80
10/03/1986, 5.77
10/10/1986, 5.59
10/17/1986, 5.69
10/24/1986, 5.79
10/31/1986, 5.69
11/07/1986, 5.69
11/14/1986, 5.81
11/21/1986, 5.79
11/28/1986, 5.76
12/05/1986, 5.81
12/12/1986, 5.85
12/19/1986, 6.00
12/26/1986, 6.10
01/02/1987, 6.06
01/09/1987, 5.86
01/16/1987, 5.84
01/23/1987, 5.80
01/30/1987, 5.87
02/06/1987, 5.97
02/13/1987, 6.14
02/20/1987, 6.20
02/27/1987, 6.12
03/06/1987, 6.11
03/13/1987, 6.16
03/20/1987, 6.17
03/27/1987, 6.22
04/03/1987, 6.33
04/10/1987, 6.35
04/17/1987, 6.76
04/24/1987, 6.76
05/01/1987, 7.03
05/08/1987, 7.07
05/15/1987, 7.11
05/22/1987, 7.53
05/29/1987, 7.33
06/05/1987, 7.25
06/12/1987, 7.26
06/19/1987, 7.06
06/26/1987, 7.05
07/03/1987, 7.04
07/10/1987, 6.87
07/17/1987, 6.79
07/24/1987, 6.84
07/31/1987, 6.94
08/07/1987, 7.04
08/14/1987, 6.96
08/21/1987, 6.98
08/28/1987, 7.05
09/04/1987, 7.31
09/11/1987, 7.78
09/18/1987, 7.81
09/25/1987, 7.79
10/02/1987, 8.11
10/09/1987, 8.41
10/16/1987, 8.95
10/23/1987, 8.05
10/30/1987, 7.50
11/06/1987, 7.30
11/13/1987, 7.21
11/20/1987, 7.29
11/27/1987, 7.33
12/04/1987, 7.62
12/11/1987, 7.78
12/18/1987, 7.88
12/25/1987, 7.61
01/01/1988, 7.40
01/08/1988, 7.21
01/15/1988, 7.21
01/22/1988, 7.07
01/29/1988, 6.90
02/05/1988, 6.70
02/12/1988, 6.59
02/19/1988, 6.77
02/26/1988, 6.73
03/04/1988, 6.68
03/11/1988, 6.75
03/18/1988, 6.76
03/25/1988, 6.84
04/01/1988, 6.86
04/08/1988, 7.04
04/15/1988, 7.06
04/22/1988, 7.24
04/29/1988, 7.23
05/06/1988, 7.37
05/13/1988, 7.51
05/20/1988, 7.52
05/27/1988, 7.63
06/03/1988, 7.73
06/10/1988, 7.64
06/17/1988, 7.61
06/24/1988, 7.74
07/01/1988, 7.76
07/08/1988, 7.92
07/15/1988, 8.17
07/22/1988, 8.30
07/29/1988, 8.38
08/05/1988, 8.37
08/12/1988, 8.59
08/19/1988, 8.79
08/26/1988, 8.82
09/02/1988, 8.78
09/09/1988, 8.53
09/16/1988, 8.44
09/23/1988, 8.43
09/30/1988, 8.50
10/07/1988, 8.47
10/14/1988, 8.46
10/21/1988, 8.48
10/28/1988, 8.51
11/04/1988, 8.45
11/11/1988, 8.58
11/18/1988, 8.84
11/25/1988, 9.04
12/02/1988, 9.24
12/09/1988, 9.24
12/16/1988, 9.32
12/23/1988, 9.31
12/30/1988, 9.26
01/06/1989, 9.35
01/13/1989, 9.41
01/20/1989, 9.36
01/27/1989, 9.34
02/03/1989, 9.35
02/10/1989, 9.51
02/17/1989, 9.72
02/24/1989, 9.90
03/03/1989, 10.26
03/10/1989, 10.19
03/17/1989, 10.38
03/24/1989, 10.64
03/31/1989, 10.53
04/07/1989, 10.28
04/14/1989, 10.27
04/21/1989, 10.00
04/28/1989, 9.96
05/05/1989, 9.89
05/12/1989, 9.75
05/19/1989, 9.48
05/26/1989, 9.38
06/02/1989, 9.33
06/09/1989, 9.02
06/16/1989, 9.02
06/23/1989, 9.24
06/30/1989, 8.98
07/07/1989, 8.79
07/14/1989, 8.53
07/21/1989, 8.61
07/28/1989, 8.52
08/04/1989, 8.21
08/11/1989, 8.43
08/18/1989, 8.67
08/25/1989, 8.73
09/01/1989, 8.77
09/08/1989, 8.76
09/15/1989, 8.68
09/22/1989, 8.69
09/29/1989, 8.85
10/06/1989, 8.81
10/13/1989, 8.46
10/20/1989, 8.30
10/27/1989, 8.29
11/03/1989, 8.33
11/10/1989, 8.32
11/17/1989, 8.18
11/24/1989, 8.14
12/01/1989, 8.09
12/08/1989, 8.04
12/15/1989, 8.16
12/22/1989, 8.15
12/29/1989, 8.16
01/05/1990, 8.10
01/12/1990, 8.11
01/19/1990, 8.21
01/26/1990, 8.22
02/02/1990, 8.25
02/09/1990, 8.27
02/16/1990, 8.22
02/23/1990, 8.29
03/02/1990, 8.29
03/09/1990, 8.36
03/16/1990, 8.57
03/23/1990, 8.55
03/30/1990, 8.52
04/06/1990, 8.54
04/13/1990, 8.47
04/20/1990, 8.51
04/27/1990, 8.72
05/04/1990, 8.74
05/11/1990, 8.51
05/18/1990, 8.40
05/25/1990, 8.38
06/01/1990, 8.35
06/08/1990, 8.28
06/15/1990, 8.26
06/22/1990, 8.29
06/29/1990, 8.31
07/06/1990, 8.26
07/13/1990, 8.28
07/20/1990, 8.07
07/27/1990, 8.00
08/03/1990, 7.89
08/10/1990, 7.87
08/17/1990, 7.93
08/24/1990, 8.13
08/31/1990, 8.10
09/07/1990, 7.95
09/14/1990, 7.97
09/21/1990, 8.06
09/28/1990, 8.25
10/05/1990, 8.02
10/12/1990, 8.10
10/19/1990, 8.10
10/26/1990, 8.05
11/02/1990, 7.94
11/09/1990, 7.95
11/16/1990, 7.87
11/23/1990, 7.87
11/30/1990, 8.08
12/07/1990, 7.85
12/14/1990, 7.46
12/21/1990, 7.54
12/28/1990, 7.78
01/04/1991, 7.31
01/11/1991, 7.30
01/18/1991, 7.34
01/25/1991, 6.97
02/01/1991, 6.85
02/08/1991, 6.45
02/15/1991, 6.44
02/22/1991, 6.54
03/01/1991, 6.70
03/08/1991, 6.69
03/15/1991, 6.38
03/22/1991, 6.45
03/29/1991, 6.39
04/05/1991, 6.26
04/12/1991, 6.09
04/19/1991, 6.13
04/26/1991, 6.21
05/03/1991, 6.01
05/10/1991, 6.01
05/17/1991, 6.06
05/24/1991, 6.04
05/31/1991, 6.04
06/07/1991, 6.18
06/14/1991, 6.31
06/21/1991, 6.25
06/28/1991, 6.30
07/05/1991, 6.32
07/12/1991, 6.31
07/19/1991, 6.24
07/26/1991, 6.21
08/02/1991, 6.14
08/09/1991, 5.87
08/16/1991, 5.78
08/23/1991, 5.68
08/30/1991, 5.72
09/06/1991, 5.70
09/13/1991, 5.59
09/20/1991, 5.58
09/27/1991, 5.57
10/04/1991, 5.43
10/11/1991, 5.32
10/18/1991, 5.30
10/25/1991, 5.33
11/01/1991, 5.19
11/08/1991, 4.97
11/15/1991, 4.97
11/22/1991, 4.90
11/29/1991, 4.83
12/06/1991, 4.70
12/13/1991, 4.41
12/20/1991, 4.32
12/27/1991, 4.25
01/03/1992, 4.11
01/10/1992, 3.97
01/17/1992, 4.12
01/24/1992, 4.08
01/31/1992, 4.11
02/07/1992, 4.06
02/14/1992, 4.00
02/21/1992, 4.21
02/28/1992, 4.27
03/06/1992, 4.34
03/13/1992, 4.41
03/20/1992, 4.50
03/27/1992, 4.42
04/03/1992, 4.34
04/10/1992, 4.17
04/17/1992, 4.04
04/24/1992, 4.11
05/01/1992, 4.07
05/08/1992, 4.00
05/15/1992, 3.90
05/22/1992, 3.90
05/29/1992, 4.03
06/05/1992, 4.04
06/12/1992, 3.97
06/19/1992, 3.94
06/26/1992, 3.92
07/03/1992, 3.90
07/10/1992, 3.51
07/17/1992, 3.47
07/24/1992, 3.45
07/31/1992, 3.43
08/07/1992, 3.44
08/14/1992, 3.35
08/21/1992, 3.34
08/28/1992, 3.45
09/04/1992, 3.35
09/11/1992, 3.11
09/18/1992, 3.10
09/25/1992, 3.19
10/02/1992, 3.11
10/09/1992, 3.10
10/16/1992, 3.27
10/23/1992, 3.39
10/30/1992, 3.41
11/06/1992, 3.44
11/13/1992, 3.53
11/20/1992, 3.69
11/27/1992, 3.69
12/04/1992, 3.75
12/11/1992, 3.56
12/18/1992, 3.53
12/25/1992, 3.47
01/01/1993, 3.47
01/08/1993, 3.44
01/15/1993, 3.33
01/22/1993, 3.30
01/29/1993, 3.26
02/05/1993, 3.26
02/12/1993, 3.24
02/19/1993, 3.21
02/26/1993, 3.18
03/05/1993, 3.19
03/12/1993, 3.21
03/19/1993, 3.21
03/26/1993, 3.19
04/02/1993, 3.22
04/09/1993, 3.20
04/16/1993, 3.16
04/23/1993, 3.14
04/30/1993, 3.14
05/07/1993, 3.12
05/14/1993, 3.14
05/21/1993, 3.23
05/28/1993, 3.29
06/04/1993, 3.35
06/11/1993, 3.42
06/18/1993, 3.30
06/25/1993, 3.35
07/02/1993, 3.34
07/09/1993, 3.32
07/16/1993, 3.30
07/23/1993, 3.35
07/30/1993, 3.39
08/06/1993, 3.37
08/13/1993, 3.34
08/20/1993, 3.30
08/27/1993, 3.27
09/03/1993, 3.26
09/10/1993, 3.22
09/17/1993, 3.26
09/24/1993, 3.24
10/01/1993, 3.24
10/08/1993, 3.23
10/15/1993, 3.23
10/22/1993, 3.24
10/29/1993, 3.30
11/05/1993, 3.39
11/12/1993, 3.39
11/19/1993, 3.36
11/26/1993, 3.40
12/03/1993, 3.40
12/10/1993, 3.37
12/17/1993, 3.35
12/24/1993, 3.34
12/31/1993, 3.33
01/07/1994, 3.37
01/14/1994, 3.27
01/21/1994, 3.27
01/28/1994, 3.26
02/04/1994, 3.36
02/11/1994, 3.60
02/18/1994, 3.64
02/25/1994, 3.81
03/04/1994, 3.94
03/11/1994, 4.01
03/18/1994, 4.01
03/25/1994, 4.09
04/01/1994, 4.15
04/08/1994, 4.29
04/15/1994, 4.29
04/22/1994, 4.46
04/29/1994, 4.50
05/06/1994, 4.74
05/13/1994, 5.09
05/20/1994, 4.91
05/27/1994, 4.84
06/03/1994, 4.90
06/10/1994, 4.75
06/17/1994, 4.76
06/24/1994, 4.85
07/01/1994, 5.08
07/08/1994, 5.19
07/15/1994, 5.20
07/22/1994, 5.07
07/29/1994, 5.16
08/05/1994, 5.07
08/12/1994, 5.20
08/19/1994, 5.21
08/26/1994, 5.19
09/02/1994, 5.20
09/09/1994, 5.23
09/16/1994, 5.32
09/23/1994, 5.50
09/30/1994, 5.60
10/07/1994, 5.77
10/14/1994, 5.73
10/21/1994, 5.74
10/28/1994, 5.87
11/04/1994, 5.92
11/11/1994, 6.02
11/18/1994, 6.10
11/25/1994, 6.23
12/02/1994, 6.47
12/09/1994, 6.72
12/16/1994, 6.82
12/23/1994, 6.78
12/30/1994, 6.88
01/06/1995, 6.87
01/13/1995, 6.71
01/20/1995, 6.66
01/27/1995, 6.65
02/03/1995, 6.58
02/10/1995, 6.46
02/17/1995, 6.46
02/24/1995, 6.34
03/03/1995, 6.33
03/10/1995, 6.41
03/17/1995, 6.33
03/24/1995, 6.31
03/31/1995, 6.34
04/07/1995, 6.33
04/14/1995, 6.29
04/21/1995, 6.23
04/28/1995, 6.22
05/05/1995, 6.20
05/12/1995, 6.06
05/19/1995, 6.06
05/26/1995, 6.02
06/02/1995, 5.86
06/09/1995, 5.78
06/16/1995, 5.84
06/23/1995, 5.78
06/30/1995, 5.80
07/07/1995, 5.79
07/14/1995, 5.63
07/21/1995, 5.72
07/28/1995, 5.77
08/04/1995, 5.75
08/11/1995, 5.76
08/18/1995, 5.83
08/25/1995, 5.82
09/01/1995, 5.77
09/08/1995, 5.74
09/15/1995, 5.71
09/22/1995, 5.69
09/29/1995, 5.79
10/06/1995, 5.79
10/13/1995, 5.76
10/20/1995, 5.74
10/27/1995, 5.75
11/03/1995, 5.71
11/10/1995, 5.65
11/17/1995, 5.65
11/24/1995, 5.61
12/01/1995, 5.59
12/08/1995, 5.51
12/15/1995, 5.52
12/22/1995, 5.47
12/29/1995, 5.42
01/05/1996, 5.35
01/12/1996, 5.35
01/19/1996, 5.28
01/26/1996, 5.23
02/02/1996, 5.13
02/09/1996, 5.00
02/16/1996, 4.99
02/23/1996, 5.06
03/01/1996, 5.12
03/08/1996, 5.18
03/15/1996, 5.33
03/22/1996, 5.36
03/29/1996, 5.37
04/05/1996, 5.38
04/12/1996, 5.49
04/19/1996, 5.42
04/26/1996, 5.40
05/03/1996, 5.46
05/10/1996, 5.49
05/17/1996, 5.45
05/24/1996, 5.45
05/31/1996, 5.47
06/07/1996, 5.59
06/14/1996, 5.67
06/21/1996, 5.65
06/28/1996, 5.66
07/05/1996, 5.69
07/12/1996, 5.80
07/19/1996, 5.75
07/26/1996, 5.73
08/02/1996, 5.72
08/09/1996, 5.56
08/16/1996, 5.54
08/23/1996, 5.54
08/30/1996, 5.61
09/06/1996, 5.80
09/13/1996, 5.74
09/20/1996, 5.69
09/27/1996, 5.66
10/04/1996, 5.58
10/11/1996, 5.50
10/18/1996, 5.50
10/25/1996, 5.50
11/01/1996, 5.46
11/08/1996, 5.44
11/15/1996, 5.43
11/22/1996, 5.43
11/29/1996, 5.43
12/06/1996, 5.42
12/13/1996, 5.47
12/20/1996, 5.49
12/27/1996, 5.51
01/03/1997, 5.50
01/10/1997, 5.53
01/17/1997, 5.55
01/24/1997, 5.54
01/31/1997, 5.53
02/07/1997, 5.50
02/14/1997, 5.46
02/21/1997, 5.42
02/28/1997, 5.49
03/07/1997, 5.60
03/14/1997, 5.62
03/21/1997, 5.70
03/28/1997, 5.81
04/04/1997, 5.87
04/11/1997, 5.88
04/18/1997, 5.93
04/25/1997, 5.91
05/02/1997, 5.91
05/09/1997, 5.89
05/16/1997, 5.87
05/23/1997, 5.86
05/30/1997, 5.85
06/06/1997, 5.82
06/13/1997, 5.80
06/20/1997, 5.75
06/27/1997, 5.76
07/04/1997, 5.78
07/11/1997, 5.71
07/18/1997, 5.71
07/25/1997, 5.68
08/01/1997, 5.66
08/08/1997, 5.70
08/15/1997, 5.73
08/22/1997, 5.69
08/29/1997, 5.72
09/05/1997, 5.72
09/12/1997, 5.73
09/19/1997, 5.69
09/26/1997, 5.69
10/03/1997, 5.71
10/10/1997, 5.69
10/17/1997, 5.74
10/24/1997, 5.77
10/31/1997, 5.71
11/07/1997, 5.72
11/14/1997, 5.80
11/21/1997, 5.82
11/28/1997, 5.81
12/05/1997, 5.83
12/12/1997, 5.85
12/19/1997, 5.80
12/26/1997, 5.82
01/02/1998, 5.76
01/09/1998, 5.61
01/16/1998, 5.51
01/23/1998, 5.52
01/30/1998, 5.54
02/06/1998, 5.53
02/13/1998, 5.54
02/20/1998, 5.54
02/27/1998, 5.58
03/06/1998, 5.61
03/13/1998, 5.60
03/20/1998, 5.59
03/27/1998, 5.61
04/03/1998, 5.62
04/10/1998, 5.58
04/17/1998, 5.62
04/24/1998, 5.63
05/01/1998, 5.69
05/08/1998, 5.66
05/15/1998, 5.67
05/22/1998, 5.67
05/29/1998, 5.66
06/05/1998, 5.65
06/12/1998, 5.65
06/19/1998, 5.63
06/26/1998, 5.65
07/03/1998, 5.67
07/10/1998, 5.64
07/17/1998, 5.64
07/24/1998, 5.65
07/31/1998, 5.65
08/07/1998, 5.64
08/14/1998, 5.61
08/21/1998, 5.61
08/28/1998, 5.58
09/04/1998, 5.50
09/11/1998, 5.41
09/18/1998, 5.33
09/25/1998, 5.27
10/02/1998, 5.09
10/09/1998, 5.08
10/16/1998, 5.04
10/23/1998, 4.89
10/30/1998, 4.91
11/06/1998, 5.08
11/13/1998, 5.11
11/20/1998, 5.05
11/27/1998, 5.06
12/04/1998, 5.03
12/11/1998, 4.98
12/18/1998, 4.99
12/25/1998, 5.04
01/01/1999, 5.03
01/08/1999, 4.93
01/15/1999, 4.92
01/22/1999, 4.88
01/29/1999, 4.87
02/05/1999, 4.91
02/12/1999, 4.93
02/19/1999, 4.96
02/26/1999, 4.99
03/05/1999, 5.03
03/12/1999, 4.98
03/19/1999, 4.96
03/26/1999, 4.97
04/02/1999, 4.96
04/09/1999, 4.94
04/16/1999, 4.94
04/23/1999, 4.94
04/30/1999, 4.94
05/07/1999, 4.96
05/14/1999, 4.97
05/21/1999, 5.07
05/28/1999, 5.10
06/04/1999, 5.19
06/11/1999, 5.24
06/18/1999, 5.30
06/25/1999, 5.36
07/02/1999, 5.51
07/09/1999, 5.57
07/16/1999, 5.58
07/23/1999, 5.56
07/30/1999, 5.64
08/06/1999, 5.75
08/13/1999, 5.85
08/20/1999, 5.86
08/27/1999, 5.86
09/03/1999, 5.88
09/10/1999, 5.89
09/17/1999, 5.88
09/24/1999, 5.88
10/01/1999, 5.90
10/08/1999, 6.00
10/15/1999, 6.05
10/22/1999, 6.09
10/29/1999, 6.07
11/05/1999, 6.03
11/12/1999, 5.94
11/19/1999, 5.94
11/26/1999, 5.93
12/03/1999, 6.01
12/10/1999, 6.03
12/17/1999, 6.07
12/24/1999, 6.14
12/31/1999, 6.07
01/07/2000, 6.13
01/14/2000, 6.15
01/21/2000, 6.15
01/28/2000, 6.15
02/04/2000, 6.24
02/11/2000, 6.25
02/18/2000, 6.25
02/25/2000, 6.28
03/03/2000, 6.26
03/10/2000, 6.29
03/17/2000, 6.33
03/24/2000, 6.39
03/31/2000, 6.48
04/07/2000, 6.47
04/14/2000, 6.47
04/21/2000, 6.49
04/28/2000, 6.58
05/05/2000, 6.79
05/12/2000, 6.90
05/19/2000, 7.00
05/26/2000, 7.01
06/02/2000, 7.02
06/09/2000, 6.92
06/16/2000, 6.89
06/23/2000, 6.86
06/30/2000, 6.92
07/07/2000, 6.89
07/14/2000, 6.84
07/21/2000, 6.88
07/28/2000, 6.83
08/04/2000, 6.83
08/11/2000, 6.75
08/18/2000, 6.75
08/25/2000, 6.74
09/01/2000, 6.72
09/08/2000, 6.70
09/15/2000, 6.69
09/22/2000, 6.66
09/29/2000, 6.67
10/06/2000, 6.67
10/13/2000, 6.66
10/20/2000, 6.64
10/27/2000, 6.64
11/03/2000, 6.65
11/10/2000, 6.65
11/17/2000, 6.62
11/24/2000, 6.61
12/01/2000, 6.60
12/08/2000, 6.42
12/15/2000, 6.36
12/22/2000, 6.21
12/29/2000, 6.11
01/05/2001, 5.76
01/12/2001, 5.40
01/19/2001, 5.46
01/26/2001, 5.35
02/02/2001, 5.20
02/09/2001, 5.18
02/16/2001, 5.19
02/23/2001, 5.11
03/02/2001, 4.89
03/09/2001, 4.89
03/16/2001, 4.78
03/23/2001, 4.61
03/30/2001, 4.63
04/06/2001, 4.55
04/13/2001, 4.53
04/20/2001, 4.41
04/27/2001, 4.20
05/04/2001, 4.17
05/11/2001, 4.00
05/18/2001, 3.99
05/25/2001, 3.98
06/01/2001, 3.90
06/08/2001, 3.84
06/15/2001, 3.77
06/22/2001, 3.64
06/29/2001, 3.69
07/06/2001, 3.81
07/13/2001, 3.72
07/20/2001, 3.67
07/27/2001, 3.63
08/03/2001, 3.60
08/10/2001, 3.54
08/17/2001, 3.48
08/24/2001, 3.44
08/31/2001, 3.42
09/07/2001, 3.41
09/14/2001, 3.13
09/21/2001, 2.65
09/28/2001, 2.48
10/05/2001, 2.38
10/12/2001, 2.31
10/19/2001, 2.28
10/26/2001, 2.20
11/02/2001, 2.08
11/09/2001, 1.94
11/16/2001, 2.00
11/23/2001, 2.11
11/30/2001, 2.08
12/07/2001, 1.93
12/14/2001, 1.84
12/21/2001, 1.91
12/28/2001, 1.93
01/04/2002, 1.91
01/11/2002, 1.86
01/18/2002, 1.73
01/25/2002, 1.88
02/01/2002, 1.95
02/08/2002, 1.93
02/15/2002, 1.94
02/22/2002, 1.96
03/01/2002, 1.96
03/08/2002, 2.03
03/15/2002, 2.16
03/22/2002, 2.22
03/29/2002, 2.29
04/05/2002, 2.25
04/12/2002, 2.15
04/19/2002, 2.10
04/26/2002, 2.05
05/03/2002, 1.81
05/10/2002, 1.84
05/17/2002, 1.98
05/24/2002, 1.98
05/31/2002, 2.01
06/07/2002, 1.99
06/14/2002, 1.94
06/21/2002, 1.88
06/28/2002, 1.87
07/05/2002, 1.87
07/12/2002, 1.86
07/19/2002, 1.85
07/26/2002, 1.80
08/02/2002, 1.79
08/09/2002, 1.68
08/16/2002, 1.68
08/23/2002, 1.73
08/30/2002, 1.76
09/06/2002, 1.73
09/13/2002, 1.76
09/20/2002, 1.77
09/27/2002, 1.72
10/04/2002, 1.65
10/11/2002, 1.66
10/18/2002, 1.77
10/25/2002, 1.78
11/01/2002, 1.59
11/08/2002, 1.45
11/15/2002, 1.36
11/22/2002, 1.37
11/29/2002, 1.39
12/06/2002, 1.39
12/13/2002, 1.36
12/20/2002, 1.36
12/27/2002, 1.35
01/03/2003, 1.32
01/10/2003, 1.32
01/17/2003, 1.31
01/24/2003, 1.28
01/31/2003, 1.27
02/07/2003, 1.27
02/14/2003, 1.26
02/21/2003, 1.27
02/28/2003, 1.27
03/07/2003, 1.25
03/14/2003, 1.15
03/21/2003, 1.20
03/28/2003, 1.22
04/04/2003, 1.18
04/11/2003, 1.20
04/18/2003, 1.26
04/25/2003, 1.26
05/02/2003, 1.22
05/09/2003, 1.21
05/16/2003, 1.21
05/23/2003, 1.16
05/30/2003, 1.17
06/06/2003, 1.13
06/13/2003, 1.02
06/20/2003, 0.94
06/27/2003, 0.97
07/04/2003, 1.05
07/11/2003, 1.05
07/18/2003, 1.06
07/25/2003, 1.07
08/01/2003, 1.10
08/08/2003, 1.13
08/15/2003, 1.13
08/22/2003, 1.13
08/29/2003, 1.14
09/05/2003, 1.16
09/12/2003, 1.12
09/19/2003, 1.12
09/26/2003, 1.12
10/03/2003, 1.11
10/10/2003, 1.12
10/17/2003, 1.14
10/24/2003, 1.16
10/31/2003, 1.15
11/07/2003, 1.17
11/14/2003, 1.19
11/21/2003, 1.16
11/28/2003, 1.18
12/05/2003, 1.20
12/12/2003, 1.17
12/19/2003, 1.15
12/26/2003, 1.16
01/02/2004, 1.16
01/09/2004, 1.14
01/16/2004, 1.10
01/23/2004, 1.10
01/30/2004, 1.11
02/06/2004, 1.12
02/13/2004, 1.11
02/20/2004, 1.10
02/27/2004, 1.10
03/05/2004, 1.10
03/12/2004, 1.08
03/19/2004, 1.08
03/26/2004, 1.08
04/02/2004, 1.11
04/09/2004, 1.16
04/16/2004, 1.19
04/23/2004, 1.22
04/30/2004, 1.30
05/07/2004, 1.34
05/14/2004, 1.48
05/21/2004, 1.50
05/28/2004, 1.53
06/04/2004, 1.61
06/11/2004, 1.72
06/18/2004, 1.82
06/25/2004, 1.81
07/02/2004, 1.84
07/09/2004, 1.80
07/16/2004, 1.82
07/23/2004, 1.86
07/30/2004, 1.92
08/06/2004, 1.88
08/13/2004, 1.84
08/20/2004, 1.88
08/27/2004, 1.94
09/03/2004, 1.96
09/10/2004, 2.01
09/17/2004, 2.01
09/24/2004, 2.06
10/01/2004, 2.13
10/08/2004, 2.18
10/15/2004, 2.15
10/22/2004, 2.18
10/29/2004, 2.22
11/05/2004, 2.32
11/12/2004, 2.43
11/19/2004, 2.49
11/26/2004, 2.56
12/03/2004, 2.59
12/10/2004, 2.59
12/17/2004, 2.67
12/24/2004, 2.72
12/31/2004, 2.73
01/07/2005, 2.77
01/14/2005, 2.83
01/21/2005, 2.88
01/28/2005, 2.89
02/04/2005, 2.95
02/11/2005, 2.96
02/18/2005, 3.01
02/25/2005, 3.08
03/04/2005, 3.14
03/11/2005, 3.17
03/18/2005, 3.24
03/25/2005, 3.30
04/01/2005, 3.33
04/08/2005, 3.33
04/15/2005, 3.34
04/22/2005, 3.31
04/29/2005, 3.36
05/06/2005, 3.39
05/13/2005, 3.44
05/20/2005, 3.44
05/27/2005, 3.47
06/03/2005, 3.48
06/10/2005, 3.50
06/17/2005, 3.58
06/24/2005, 3.60
07/01/2005, 3.65
07/08/2005, 3.73
07/15/2005, 3.78
07/22/2005, 3.83
07/29/2005, 3.87
08/05/2005, 3.93
08/12/2005, 3.98
08/19/2005, 4.00
08/26/2005, 4.01
09/02/2005, 3.96
09/09/2005, 3.89
09/16/2005, 3.97
09/23/2005, 4.04
09/30/2005, 4.17
10/07/2005, 4.25
10/14/2005, 4.29
10/21/2005, 4.32
10/28/2005, 4.38
11/04/2005, 4.46
11/11/2005, 4.50
11/18/2005, 4.53
11/25/2005, 4.54
12/02/2005, 4.57
12/09/2005, 4.61
12/16/2005, 4.62
12/23/2005, 4.64
12/30/2005, 4.65
01/06/2006, 4.65
01/13/2006, 4.68
01/20/2006, 4.68
01/27/2006, 4.72
02/03/2006, 4.79
02/10/2006, 4.86
02/17/2006, 4.90
02/24/2006, 4.93
03/03/2006, 4.95
03/10/2006, 5.00
03/17/2006, 5.02
03/24/2006, 5.02
03/31/2006, 5.07
04/07/2006, 5.12
04/14/2006, 5.17
04/21/2006, 5.17
04/28/2006, 5.21
05/05/2006, 5.22
05/12/2006, 5.24
05/19/2006, 5.26
05/26/2006, 5.28
06/02/2006, 5.31
06/09/2006, 5.34
06/16/2006, 5.43
06/23/2006, 5.53
06/30/2006, 5.57
07/07/2006, 5.57
07/14/2006, 5.56
07/21/2006, 5.55
07/28/2006, 5.52
08/04/2006, 5.48
08/11/2006, 5.44
08/18/2006, 5.44
08/25/2006, 5.43
09/01/2006, 5.41
09/08/2006, 5.38
09/15/2006, 5.39
09/22/2006, 5.37
09/29/2006, 5.32
10/06/2006, 5.32
10/13/2006, 5.34
10/20/2006, 5.36
10/27/2006, 5.36
11/03/2006, 5.33
11/10/2006, 5.35
11/17/2006, 5.33
11/24/2006, 5.33
12/01/2006, 5.30
12/08/2006, 5.27
12/15/2006, 5.32
12/22/2006, 5.33
12/29/2006, 5.32
01/05/2007, 5.32
01/12/2007, 5.33
01/19/2007, 5.35
01/26/2007, 5.35
02/02/2007, 5.36
02/09/2007, 5.35
02/16/2007, 5.35
02/23/2007, 5.34
03/02/2007, 5.30
03/09/2007, 5.27
03/16/2007, 5.28
03/23/2007, 5.29
03/30/2007, 5.29
04/06/2007, 5.30
04/13/2007, 5.32
04/20/2007, 5.31
04/27/2007, 5.31
05/04/2007, 5.31
05/11/2007, 5.31
05/18/2007, 5.32
05/25/2007, 5.33
06/01/2007, 5.34
06/08/2007, 5.35
06/15/2007, 5.36
06/22/2007, 5.36
06/29/2007, 5.35
07/06/2007, 5.35
07/13/2007, 5.35
07/20/2007, 5.34
07/27/2007, 5.33
08/03/2007, 5.32
08/10/2007, 5.35
08/17/2007, 5.40
08/24/2007, 5.38
08/31/2007, 5.50
09/07/2007, 5.54
09/14/2007, 5.49
09/21/2007, 5.21
09/28/2007, 5.12
10/05/2007, 5.16
10/12/2007, 5.19
10/19/2007, 5.04
10/26/2007, 4.81
11/02/2007, 4.75
11/09/2007, 4.82
11/16/2007, 4.80
11/23/2007, 4.88
11/30/2007, 4.93
12/07/2007, 4.94
12/14/2007, 4.90
12/21/2007, 4.82
12/28/2007, 4.74
01/04/2008, 4.52
01/11/2008, 4.15
01/18/2008, 3.73
01/25/2008, 3.17
02/01/2008, 3.06
02/08/2008, 3.01
02/15/2008, 2.98
02/22/2008, 3.00
02/29/2008, 2.99
03/07/2008, 2.82
03/14/2008, 2.76
03/21/2008, 2.49
03/28/2008, 2.69
04/04/2008, 2.74
04/11/2008, 2.72
04/18/2008, 2.85
04/25/2008, 3.03
05/02/2008, 2.94
05/09/2008, 2.80
05/16/2008, 2.86
05/23/2008, 2.80
05/30/2008, 2.90
06/06/2008, 2.90
06/13/2008, 3.12
06/20/2008, 3.19
06/27/2008, 3.15
07/04/2008, 3.14
07/11/2008, 3.10
07/18/2008, 3.12
07/25/2008, 3.15
08/01/2008, 3.13
08/08/2008, 3.11
08/15/2008, 3.10
08/22/2008, 3.11
08/29/2008, 3.12
09/05/2008, 3.12
09/12/2008, 3.09
09/19/2008, 4.12
09/26/2008, 4.36
10/03/2008, 4.96
10/10/2008, 5.00
10/17/2008, 4.75
10/24/2008, 3.83
10/31/2008, 3.57
11/07/2008, 2.98
11/14/2008, 2.83
11/21/2008, 2.79
11/28/2008, 2.68
12/05/2008, 2.64
12/12/2008, 2.41
12/19/2008, 2.05
12/26/2008, 1.80
01/02/2009, 1.74
01/09/2009, 1.57
01/16/2009, 1.39
01/23/2009, 1.57
01/30/2009, 1.56
02/06/2009, 1.76
02/13/2009, 1.70
02/20/2009, 1.78
02/27/2009, 1.78
03/06/2009, 1.82
03/13/2009, 1.84
03/20/2009, 1.75
03/27/2009, 1.63
04/03/2009, 1.69
04/10/2009, 1.66
04/17/2009, 1.49
04/24/2009, 1.48
05/01/2009, 1.40
05/08/2009, 1.24
05/15/2009, 1.15
05/22/2009, 0.98
05/29/2009, 0.67
06/05/2009, 0.61
06/12/2009, 0.79
06/19/2009, 0.64
06/26/2009, 0.67
07/03/2009, 0.60
07/10/2009, 0.53
07/17/2009, 0.48
07/24/2009, 0.50
07/31/2009, 0.48
08/07/2009, 0.45
08/14/2009, 0.46
08/21/2009, 0.44
08/28/2009, 0.41
09/04/2009, 0.37
09/11/2009, 0.37
09/18/2009, 0.37
09/25/2009, 0.35
10/02/2009, 0.32
10/09/2009, 0.31
10/16/2009, 0.32
10/23/2009, 0.31
10/30/2009, 0.31
11/06/2009, 0.32
11/13/2009, 0.31
11/20/2009, 0.29
11/27/2009, 0.28
12/04/2009, 0.28
12/11/2009, 0.30
12/18/2009, 0.30
12/25/2009, 0.30
01/01/2010, 0.31
01/08/2010, 0.30
01/15/2010, 0.30
01/22/2010, 0.29
01/29/2010, 0.29