,Instrument,"U.S. government securities/Treasury constant maturities/Nominal"
  ,Maturity,"3-month"
  ,Frequency,"Weekly (Friday)"
  ,Description,"Market yield on U.S. Treasury securities at 3-month constant maturity, quoted on investment basis"
  ,Note,"Yields on actively traded non-inflation-indexed issues adjusted to constant maturities. The 30-year Treasury constant maturity series was discontinued on February 18, 2002, and reintroduced on February 9, 2006. From February 18, 2002, to February 9, 2006, the U.S. Treasury published a factor for adjusting the daily nominal 20-year constant maturity in order to estimate a 30-year nominal rate. The historical adjustment factor can be found at www.treas.gov/offices/domestic-finance/debt-management/interest-rate/ltcompositeindex_historical.shtml. Source: U.S. Treasury."


DATE      , TCMNOMM3
01/08/1982, 12.08
01/15/1982, 12.72
01/22/1982, 13.47
01/29/1982, 13.41
02/05/1982, 14.58
02/12/1982, 14.97
02/19/1982, 14.89
02/26/1982, 12.94
03/05/1982, 12.92
03/12/1982, 13.05
03/19/1982, 13.46
03/26/1982, 13.36
04/02/1982, 14.02
04/09/1982, 13.77
04/16/1982, 13.38
04/23/1982, 12.96
04/30/1982, 13.13
05/07/1982, 13.31
05/14/1982, 13.05
05/21/1982, 12.47
05/28/1982, 12.03
06/04/1982, 12.66
06/11/1982, 12.64
06/18/1982, 13.06
06/25/1982, 13.52
07/02/1982, 13.49
07/09/1982, 12.82
07/16/1982, 12.21
07/23/1982, 11.08
07/30/1982, 10.99
08/06/1982, 10.18
08/13/1982, 10.08
08/20/1982, 8.15
08/27/1982, 7.75
09/03/1982, 8.60
09/10/1982, 8.63
09/17/1982, 8.31
09/24/1982, 7.77
10/01/1982, 7.77
10/08/1982, 8.20
10/15/1982, 7.72
10/22/1982, 7.78
10/29/1982, 8.20
11/05/1982, 8.04
11/12/1982, 8.35
11/19/1982, 8.62
11/26/1982, 8.22
12/03/1982, 8.41
12/10/1982, 8.22
12/17/1982, 8.06
12/24/1982, 8.17
12/31/1982, 8.28
01/07/1983, 8.18
01/14/1983, 7.91
01/21/1983, 8.00
01/28/1983, 8.32
02/04/1983, 8.44
02/11/1983, 8.50
02/18/1983, 8.45
02/25/1983, 8.17
03/04/1983, 8.26
03/11/1983, 8.55
03/18/1983, 8.61
03/25/1983, 8.87
04/01/1983, 8.98
04/08/1983, 8.76
04/15/1983, 8.45
04/22/1983, 8.42
04/29/1983, 8.42
05/06/1983, 8.31
05/13/1983, 8.33
05/20/1983, 8.45
05/27/1983, 8.80
06/03/1983, 8.90
06/10/1983, 9.10
06/17/1983, 9.03
06/24/1983, 9.34
07/01/1983, 9.22
07/08/1983, 9.43
07/15/1983, 9.49
07/22/1983, 9.46
07/29/1983, 9.49
08/05/1983, 9.80
08/12/1983, 9.94
08/19/1983, 9.75
08/26/1983, 9.52
09/02/1983, 9.63
09/09/1983, 9.53
09/16/1983, 9.44
09/23/1983, 9.31
09/30/1983, 9.11
10/07/1983, 9.01
10/14/1983, 9.15
10/21/1983, 8.86
10/28/1983, 9.00
11/04/1983, 8.91
11/11/1983, 9.12
11/18/1983, 9.16
11/25/1983, 9.13
12/02/1983, 9.25
12/09/1983, 9.32
12/16/1983, 9.45
12/23/1983, 9.36
12/30/1983, 9.33
01/06/1984, 9.30
01/13/1984, 9.24
01/20/1984, 9.24
01/27/1984, 9.29
02/03/1984, 9.27
02/10/1984, 9.45
02/17/1984, 9.46
02/24/1984, 9.55
03/02/1984, 9.53
03/09/1984, 9.65
03/16/1984, 9.80
03/23/1984, 10.15
03/30/1984, 10.11
04/06/1984, 10.13
04/13/1984, 10.02
04/20/1984, 10.14
04/27/1984, 10.01
05/04/1984, 10.11
05/11/1984, 10.37
05/18/1984, 10.28
05/25/1984, 10.18
06/01/1984, 10.14
06/08/1984, 10.20
06/15/1984, 10.35
06/22/1984, 10.31
06/29/1984, 10.20
07/06/1984, 10.32
07/13/1984, 10.45
07/20/1984, 10.53
07/27/1984, 10.67
08/03/1984, 10.85
08/10/1984, 10.91
08/17/1984, 10.73
08/24/1984, 10.87
08/31/1984, 11.10
09/07/1984, 11.06
09/14/1984, 10.81
09/21/1984, 10.71
09/28/1984, 10.65
10/05/1984, 10.61
10/12/1984, 10.41
10/19/1984, 10.21
10/26/1984, 9.70
11/02/1984, 9.45
11/09/1984, 8.97
11/16/1984, 9.00
11/23/1984, 8.87
11/30/1984, 8.71
12/07/1984, 8.74
12/14/1984, 8.56
12/21/1984, 8.08
12/28/1984, 7.93
01/04/1985, 8.09
01/11/1985, 8.02
01/18/1985, 7.99
01/25/1985, 7.91
02/01/1985, 8.19
02/08/1985, 8.46
02/15/1985, 8.50
02/22/1985, 8.60
03/01/1985, 8.78
03/08/1985, 9.01
03/15/1985, 8.86
03/22/1985, 8.82
03/29/1985, 8.59
04/05/1985, 8.45
04/12/1985, 8.36
04/19/1985, 8.13
04/26/1985, 8.03
05/03/1985, 8.05
05/10/1985, 8.03
05/17/1985, 7.75
05/24/1985, 7.50
05/31/1985, 7.43
06/07/1985, 7.23
06/14/1985, 7.26
06/21/1985, 7.03
06/28/1985, 7.20
07/05/1985, 7.12
07/12/1985, 7.22
07/19/1985, 7.31
07/26/1985, 7.46
08/02/1985, 7.52
08/09/1985, 7.45
08/16/1985, 7.36
08/23/1985, 7.30
08/30/1985, 7.31
09/06/1985, 7.37
09/13/1985, 7.48
09/20/1985, 7.35
09/27/1985, 7.11
10/04/1985, 7.24
10/11/1985, 7.40
10/18/1985, 7.45
10/25/1985, 7.46
11/01/1985, 7.44
11/08/1985, 7.49
11/15/1985, 7.53
11/22/1985, 7.47
11/29/1985, 7.42
12/06/1985, 7.48
12/13/1985, 7.33
12/20/1985, 7.29
12/27/1985, 7.25
01/03/1986, 7.27
01/10/1986, 7.36
01/17/1986, 7.40
01/24/1986, 7.22
01/31/1986, 7.21
02/07/1986, 7.29
02/14/1986, 7.34
02/21/1986, 7.27
02/28/1986, 7.26
03/07/1986, 7.01
03/14/1986, 6.79
03/21/1986, 6.69
03/28/1986, 6.58
04/04/1986, 6.50
04/11/1986, 6.25
04/18/1986, 6.01
04/25/1986, 6.21
05/02/1986, 6.29
05/09/1986, 6.23
05/16/1986, 6.32
05/23/1986, 6.39
05/30/1986, 6.43
06/06/1986, 6.62
06/13/1986, 6.48
06/20/1986, 6.28
06/27/1986, 6.26
07/04/1986, 6.14
07/11/1986, 6.03
07/18/1986, 5.92
07/25/1986, 5.94
08/01/1986, 6.00
08/08/1986, 5.88
08/15/1986, 5.76
08/22/1986, 5.64
08/29/1986, 5.42
09/05/1986, 5.35
09/12/1986, 5.34
09/19/1986, 5.32
09/26/1986, 5.39
10/03/1986, 5.33
10/10/1986, 5.19
10/17/1986, 5.34
10/24/1986, 5.44
10/31/1986, 5.34
11/07/1986, 5.41
11/14/1986, 5.56
11/21/1986, 5.52
11/28/1986, 5.54
12/05/1986, 5.57
12/12/1986, 5.64
12/19/1986, 5.72
12/26/1986, 5.71
01/02/1987, 5.80
01/09/1987, 5.61
01/16/1987, 5.50
01/23/1987, 5.50
01/30/1987, 5.66
02/06/1987, 5.78
02/13/1987, 5.92
02/20/1987, 5.71
02/27/1987, 5.60
03/06/1987, 5.71
03/13/1987, 5.84
03/20/1987, 5.72
03/27/1987, 5.78
04/03/1987, 5.74
04/10/1987, 5.79
04/17/1987, 5.98
04/24/1987, 5.72
05/01/1987, 5.87
05/08/1987, 5.79
05/15/1987, 5.88
05/22/1987, 5.87
05/29/1987, 5.87
06/05/1987, 5.89
06/12/1987, 5.73
06/19/1987, 5.83
06/26/1987, 5.96
07/03/1987, 5.86
07/10/1987, 5.78
07/17/1987, 5.75
07/24/1987, 5.85
07/31/1987, 6.15
08/07/1987, 6.06
08/14/1987, 6.14
08/21/1987, 6.25
08/28/1987, 6.45
09/04/1987, 6.41
09/11/1987, 6.60
09/18/1987, 6.58
09/25/1987, 6.72
10/02/1987, 6.86
10/09/1987, 6.88
10/16/1987, 7.25
10/23/1987, 5.90
10/30/1987, 5.34
11/06/1987, 5.81
11/13/1987, 5.98
11/20/1987, 5.98
11/27/1987, 5.91
12/04/1987, 5.59
12/11/1987, 6.06
12/18/1987, 6.10
12/25/1987, 6.03
01/01/1988, 5.93
01/08/1988, 6.05
01/15/1988, 6.00
01/22/1988, 6.04
01/29/1988, 5.93
02/05/1988, 5.86
02/12/1988, 5.83
02/19/1988, 5.90
02/26/1988, 5.81
03/04/1988, 5.80
03/11/1988, 5.90
03/18/1988, 5.80
03/25/1988, 5.94
04/01/1988, 5.91
04/08/1988, 6.18
04/15/1988, 6.06
04/22/1988, 6.01
04/29/1988, 6.09
05/06/1988, 6.35
05/13/1988, 6.45
05/20/1988, 6.41
05/27/1988, 6.55
06/03/1988, 6.66
06/10/1988, 6.64
06/17/1988, 6.56
06/24/1988, 6.71
07/01/1988, 6.78
07/08/1988, 6.79
07/15/1988, 6.92
07/22/1988, 6.94
07/29/1988, 7.16
08/05/1988, 7.12
08/12/1988, 7.22
08/19/1988, 7.27
08/26/1988, 7.44
09/02/1988, 7.52
09/09/1988, 7.54
09/16/1988, 7.41
09/23/1988, 7.43
09/30/1988, 7.54
10/07/1988, 7.50
10/14/1988, 7.55
10/21/1988, 7.65
10/28/1988, 7.67
11/04/1988, 7.63
11/11/1988, 7.83
11/18/1988, 8.18
11/25/1988, 8.29
12/02/1988, 8.22
12/09/1988, 8.24
12/16/1988, 8.38
12/23/1988, 8.40
12/30/1988, 8.45
01/06/1989, 8.53
01/13/1989, 8.55
01/20/1989, 8.53
01/27/1989, 8.58
02/03/1989, 8.68
02/10/1989, 8.83
02/17/1989, 8.82
02/24/1989, 8.87
03/03/1989, 8.98
03/10/1989, 8.96
03/17/1989, 9.06
03/24/1989, 9.37
03/31/1989, 9.33
04/07/1989, 9.15
04/14/1989, 9.01
04/21/1989, 8.86
04/28/1989, 8.84
05/05/1989, 8.85
05/12/1989, 8.73
05/19/1989, 8.59
05/26/1989, 8.71
06/02/1989, 8.84
06/09/1989, 8.46
06/16/1989, 8.42
06/23/1989, 8.41
06/30/1989, 8.30
07/07/1989, 8.07
07/14/1989, 8.03
07/21/1989, 8.24
07/28/1989, 8.25
08/04/1989, 7.97
08/11/1989, 8.19
08/18/1989, 8.23
08/25/1989, 8.26
09/01/1989, 8.17
09/08/1989, 8.09
09/15/1989, 7.86
09/22/1989, 8.00
09/29/1989, 8.11
10/06/1989, 8.03
10/13/1989, 7.92
10/20/1989, 7.75
10/27/1989, 7.85
11/03/1989, 8.04
11/10/1989, 8.00
11/17/1989, 7.92
11/24/1989, 7.86
12/01/1989, 7.88
12/08/1989, 7.86
12/15/1989, 7.90
12/22/1989, 7.85
12/29/1989, 7.94
01/05/1990, 7.84
01/12/1990, 7.78
01/19/1990, 7.98
01/26/1990, 7.95
02/02/1990, 8.02
02/09/1990, 8.07
02/16/1990, 7.92
02/23/1990, 8.00
03/02/1990, 8.02
03/09/1990, 8.18
03/16/1990, 8.23
03/23/1990, 8.20
03/30/1990, 8.12
04/06/1990, 8.04
04/13/1990, 8.05
04/20/1990, 8.03
04/27/1990, 8.05
05/04/1990, 8.12
05/11/1990, 8.00
05/18/1990, 7.93
05/25/1990, 7.98
06/01/1990, 8.00
06/08/1990, 7.96
06/15/1990, 7.96
06/22/1990, 8.01
06/29/1990, 8.03
07/06/1990, 7.97
07/13/1990, 7.99
07/20/1990, 7.82
07/27/1990, 7.78
08/03/1990, 7.67
08/10/1990, 7.61
08/17/1990, 7.70
08/24/1990, 7.80
08/31/1990, 7.71
09/07/1990, 7.63
09/14/1990, 7.63
09/21/1990, 7.62
09/28/1990, 7.53
10/05/1990, 7.36
10/12/1990, 7.39
10/19/1990, 7.44
10/26/1990, 7.43
11/02/1990, 7.34
11/09/1990, 7.31
11/16/1990, 7.30
11/23/1990, 7.29
11/30/1990, 7.26
12/07/1990, 7.21
12/14/1990, 7.05
12/21/1990, 6.87
12/28/1990, 6.68
01/04/1991, 6.67
01/11/1991, 6.51
01/18/1991, 6.25
01/25/1991, 6.31
02/01/1991, 6.36
02/08/1991, 6.12
02/15/1991, 6.04
02/22/1991, 6.11
03/01/1991, 6.22
03/08/1991, 6.24
03/15/1991, 6.01
03/22/1991, 6.06
03/29/1991, 6.01
04/05/1991, 5.93
04/12/1991, 5.77
04/19/1991, 5.81
04/26/1991, 5.83
05/03/1991, 5.69
05/10/1991, 5.66
05/17/1991, 5.61
05/24/1991, 5.61
05/31/1991, 5.64
06/07/1991, 5.75
06/14/1991, 5.75
06/21/1991, 5.76
06/28/1991, 5.73
07/05/1991, 5.75
07/12/1991, 5.74
07/19/1991, 5.77
07/26/1991, 5.76
08/02/1991, 5.71
08/09/1991, 5.57
08/16/1991, 5.45
08/23/1991, 5.40
08/30/1991, 5.50
09/06/1991, 5.48
09/13/1991, 5.39
09/20/1991, 5.35
09/27/1991, 5.32
10/04/1991, 5.22
10/11/1991, 5.17
10/18/1991, 5.15
10/25/1991, 5.16
11/01/1991, 4.99
11/08/1991, 4.81
11/15/1991, 4.75
11/22/1991, 4.62
11/29/1991, 4.51
12/06/1991, 4.44
12/13/1991, 4.28
12/20/1991, 4.14
12/27/1991, 3.92
01/03/1992, 3.96
01/10/1992, 3.88
01/17/1992, 3.91
01/24/1992, 3.87
01/31/1992, 3.94
02/07/1992, 3.92
02/14/1992, 3.86
02/21/1992, 3.97
02/28/1992, 4.05
03/06/1992, 4.14
03/13/1992, 4.12
03/20/1992, 4.16
03/27/1992, 4.13
04/03/1992, 4.12
04/10/1992, 3.89
04/17/1992, 3.71
04/24/1992, 3.77
05/01/1992, 3.79
05/08/1992, 3.71
05/15/1992, 3.68
05/22/1992, 3.70
05/29/1992, 3.80
06/05/1992, 3.80
06/12/1992, 3.76
06/19/1992, 3.72
06/26/1992, 3.73
07/03/1992, 3.56
07/10/1992, 3.29
07/17/1992, 3.26
07/24/1992, 3.24
07/31/1992, 3.25
08/07/1992, 3.23
08/14/1992, 3.18
08/21/1992, 3.15
08/28/1992, 3.23
09/04/1992, 3.17
09/11/1992, 2.97
09/18/1992, 2.95
09/25/1992, 2.95
10/02/1992, 2.74
10/09/1992, 2.83
10/16/1992, 2.97
10/23/1992, 3.02
10/30/1992, 3.01
11/06/1992, 3.10
11/13/1992, 3.15
11/20/1992, 3.24
11/27/1992, 3.32
12/04/1992, 3.38
12/11/1992, 3.32
12/18/1992, 3.28
12/25/1992, 3.25
01/01/1993, 3.23
01/08/1993, 3.17
01/15/1993, 3.06
01/22/1993, 3.07
01/29/1993, 2.98
02/05/1993, 2.99
02/12/1993, 2.99
02/19/1993, 2.98
02/26/1993, 3.01
03/05/1993, 3.02
03/12/1993, 3.04
03/19/1993, 3.04
03/26/1993, 2.98
04/02/1993, 2.97
04/09/1993, 2.97
04/16/1993, 2.91
04/23/1993, 2.87
04/30/1993, 2.97
05/07/1993, 2.93
05/14/1993, 2.98
05/21/1993, 3.06
05/28/1993, 3.13
06/04/1993, 3.14
06/11/1993, 3.18
06/18/1993, 3.12
06/25/1993, 3.17
07/02/1993, 3.08
07/09/1993, 3.10
07/16/1993, 3.09
07/23/1993, 3.14
07/30/1993, 3.14
08/06/1993, 3.14
08/13/1993, 3.09
08/20/1993, 3.07
08/27/1993, 3.06
09/03/1993, 3.06
09/10/1993, 3.02
09/17/1993, 3.03
09/24/1993, 2.99
10/01/1993, 2.97
10/08/1993, 3.04
10/15/1993, 3.10
10/22/1993, 3.12
10/29/1993, 3.13
11/05/1993, 3.16
11/12/1993, 3.18
11/19/1993, 3.18
11/26/1993, 3.19
12/03/1993, 3.19
12/10/1993, 3.15
12/17/1993, 3.10
12/24/1993, 3.14
12/31/1993, 3.09
01/07/1994, 3.13
01/14/1994, 3.03
01/21/1994, 3.02
01/28/1994, 2.99
02/04/1994, 3.16
02/11/1994, 3.32
02/18/1994, 3.35
02/25/1994, 3.44
03/04/1994, 3.56
03/11/1994, 3.60
03/18/1994, 3.61
03/25/1994, 3.59
04/01/1994, 3.57
04/08/1994, 3.70
04/15/1994, 3.66
04/22/1994, 3.83
04/29/1994, 3.97
05/06/1994, 4.16
05/13/1994, 4.32
05/20/1994, 4.28
05/27/1994, 4.30
06/03/1994, 4.27
06/10/1994, 4.23
06/17/1994, 4.23
06/24/1994, 4.28
07/01/1994, 4.28
07/08/1994, 4.42
07/15/1994, 4.50
07/22/1994, 4.42
07/29/1994, 4.51
08/05/1994, 4.47
08/12/1994, 4.52
08/19/1994, 4.71
08/26/1994, 4.69
09/02/1994, 4.69
09/09/1994, 4.68
09/16/1994, 4.72
09/23/1994, 4.84
09/30/1994, 4.78
10/07/1994, 5.07
10/14/1994, 5.06
10/21/1994, 5.08
10/28/1994, 5.17
11/04/1994, 5.25
11/11/1994, 5.38
11/18/1994, 5.50
11/25/1994, 5.48
12/02/1994, 5.70
12/09/1994, 5.89
12/16/1994, 5.83
12/23/1994, 5.65
12/30/1994, 5.69
01/06/1995, 5.90
01/13/1995, 5.84
01/20/1995, 5.89
01/27/1995, 5.95
02/03/1995, 6.00
02/10/1995, 5.96
02/17/1995, 5.92
02/24/1995, 5.88
03/03/1995, 5.93
03/10/1995, 5.94
03/17/1995, 5.93
03/24/1995, 5.90
03/31/1995, 5.86
04/07/1995, 5.89
04/14/1995, 5.82
04/21/1995, 5.79
04/28/1995, 5.85
05/05/1995, 5.83
05/12/1995, 5.83
05/19/1995, 5.87
05/26/1995, 5.87
06/02/1995, 5.72
06/09/1995, 5.73
06/16/1995, 5.65
06/23/1995, 5.59
06/30/1995, 5.59
07/07/1995, 5.61
07/14/1995, 5.56
07/21/1995, 5.61
07/28/1995, 5.60
08/04/1995, 5.59
08/11/1995, 5.57
08/18/1995, 5.61
08/25/1995, 5.57
09/01/1995, 5.47
09/08/1995, 5.50
09/15/1995, 5.47
09/22/1995, 5.37
09/29/1995, 5.41
10/06/1995, 5.48
10/13/1995, 5.46
10/20/1995, 5.43
10/27/1995, 5.39
11/03/1995, 5.47
11/10/1995, 5.54
11/17/1995, 5.55
11/24/1995, 5.51
12/01/1995, 5.49
12/08/1995, 5.48
12/15/1995, 5.41
12/22/1995, 5.16
12/29/1995, 5.04
01/05/1996, 5.20
01/12/1996, 5.18
01/19/1996, 5.12
01/26/1996, 5.12
02/02/1996, 5.08
02/09/1996, 4.95
02/16/1996, 4.92
02/23/1996, 4.97
03/01/1996, 5.00
03/08/1996, 5.02
03/15/1996, 5.10
03/22/1996, 5.14
03/29/1996, 5.15
04/05/1996, 5.15
04/12/1996, 5.10
04/19/1996, 4.97
04/26/1996, 5.10
05/03/1996, 5.13
05/10/1996, 5.13
05/17/1996, 5.15
05/24/1996, 5.18
05/31/1996, 5.18
06/07/1996, 5.22
06/14/1996, 5.25
06/21/1996, 5.23
06/28/1996, 5.22
07/05/1996, 5.29
07/12/1996, 5.30
07/19/1996, 5.28
07/26/1996, 5.30
08/02/1996, 5.30
08/09/1996, 5.17
08/16/1996, 5.18
08/23/1996, 5.16
08/30/1996, 5.23
09/06/1996, 5.33
09/13/1996, 5.28
09/20/1996, 5.27
09/27/1996, 5.12
10/04/1996, 5.06
10/11/1996, 5.13
10/18/1996, 5.14
10/25/1996, 5.14
11/01/1996, 5.16
11/08/1996, 5.17
11/15/1996, 5.17
11/22/1996, 5.18
11/29/1996, 5.16
12/06/1996, 5.05
12/13/1996, 4.95
12/20/1996, 5.01
12/27/1996, 5.10
01/03/1997, 5.20
01/10/1997, 5.16
01/17/1997, 5.15
01/24/1997, 5.18
01/31/1997, 5.18
02/07/1997, 5.13
02/14/1997, 5.14
02/21/1997, 5.11
02/28/1997, 5.19
03/07/1997, 5.23
03/14/1997, 5.22
03/21/1997, 5.31
03/28/1997, 5.39
04/04/1997, 5.31
04/11/1997, 5.27
04/18/1997, 5.30
04/25/1997, 5.34
05/02/1997, 5.29
05/09/1997, 5.21
05/16/1997, 5.20
05/23/1997, 5.25
05/30/1997, 5.09
06/06/1997, 5.08
06/13/1997, 5.01
06/20/1997, 5.05
06/27/1997, 5.10
07/04/1997, 5.19
07/11/1997, 5.13
07/18/1997, 5.21
07/25/1997, 5.22
08/01/1997, 5.25
08/08/1997, 5.29
08/15/1997, 5.31
08/22/1997, 5.25
08/29/1997, 5.26
09/05/1997, 5.17
09/12/1997, 5.13
09/19/1997, 5.09
09/26/1997, 4.98
10/03/1997, 5.07
10/10/1997, 5.10
10/17/1997, 5.07
10/24/1997, 5.12
10/31/1997, 5.18
11/07/1997, 5.28
11/14/1997, 5.29
11/21/1997, 5.29
11/28/1997, 5.27
12/05/1997, 5.27
12/12/1997, 5.23
12/19/1997, 5.26
12/26/1997, 5.41
01/02/1998, 5.40
01/09/1998, 5.17
01/16/1998, 5.15
01/23/1998, 5.14
01/30/1998, 5.22
02/06/1998, 5.19
02/13/1998, 5.22
02/20/1998, 5.21
02/27/1998, 5.30
03/06/1998, 5.20
03/13/1998, 5.09
03/20/1998, 5.16
03/27/1998, 5.19
04/03/1998, 5.13
04/10/1998, 5.08
04/17/1998, 5.10
04/24/1998, 5.08
05/01/1998, 5.05
05/08/1998, 5.12
05/15/1998, 5.15
05/22/1998, 5.22
05/29/1998, 5.09
06/05/1998, 5.11
06/12/1998, 5.14
06/19/1998, 5.19
06/26/1998, 5.06
07/03/1998, 5.11
07/10/1998, 5.08
07/17/1998, 5.15
07/24/1998, 5.08
07/31/1998, 5.07
08/07/1998, 5.07
08/14/1998, 5.04
08/21/1998, 5.05
08/28/1998, 5.03
09/04/1998, 4.90
09/11/1998, 4.87
09/18/1998, 4.74
09/25/1998, 4.67
10/02/1998, 4.38
10/09/1998, 4.07
10/16/1998, 3.95
10/23/1998, 3.97
10/30/1998, 4.21
11/06/1998, 4.56
11/13/1998, 4.52
11/20/1998, 4.46
11/27/1998, 4.58
12/04/1998, 4.49
12/11/1998, 4.46
12/18/1998, 4.48
12/25/1998, 4.54
01/01/1999, 4.55
01/08/1999, 4.47
01/15/1999, 4.46
01/22/1999, 4.37
01/29/1999, 4.47
02/05/1999, 4.51
02/12/1999, 4.52
02/19/1999, 4.54
02/26/1999, 4.65
03/05/1999, 4.65
03/12/1999, 4.61
03/19/1999, 4.54
03/26/1999, 4.51
04/02/1999, 4.47
04/09/1999, 4.41
04/16/1999, 4.32
04/23/1999, 4.39
04/30/1999, 4.51
05/07/1999, 4.62
05/14/1999, 4.61
05/21/1999, 4.64
05/28/1999, 4.65
06/04/1999, 4.68
06/11/1999, 4.65
06/18/1999, 4.70
06/25/1999, 4.75
07/02/1999, 4.77
07/09/1999, 4.69
07/16/1999, 4.71
07/23/1999, 4.63
07/30/1999, 4.71
08/06/1999, 4.80
08/13/1999, 4.87
08/20/1999, 4.81
08/27/1999, 4.97
09/03/1999, 4.96
09/10/1999, 4.81
09/17/1999, 4.75
09/24/1999, 4.81
10/01/1999, 4.88
10/08/1999, 4.84
10/15/1999, 4.99
10/22/1999, 5.13
10/29/1999, 5.13
11/05/1999, 5.13
11/12/1999, 5.21
11/19/1999, 5.26
11/26/1999, 5.28
12/03/1999, 5.29
12/10/1999, 5.24
12/17/1999, 5.39
12/24/1999, 5.56
12/31/1999, 5.33
01/07/2000, 5.43
01/14/2000, 5.42
01/21/2000, 5.51
01/28/2000, 5.59
02/04/2000, 5.69
02/11/2000, 5.68
02/18/2000, 5.73
02/25/2000, 5.81
03/03/2000, 5.78
03/10/2000, 5.84
03/17/2000, 5.87
03/24/2000, 5.92
03/31/2000, 5.88
04/07/2000, 5.87
04/14/2000, 5.83
04/21/2000, 5.81
04/28/2000, 5.78
05/05/2000, 5.94
05/12/2000, 6.15
05/19/2000, 6.06
05/26/2000, 5.92
06/02/2000, 5.78
06/09/2000, 5.94
06/16/2000, 5.86
06/23/2000, 5.83
06/30/2000, 5.84
07/07/2000, 6.01
07/14/2000, 6.14
07/21/2000, 6.16
07/28/2000, 6.20
08/04/2000, 6.25
08/11/2000, 6.27
08/18/2000, 6.27
08/25/2000, 6.29
09/01/2000, 6.31
09/08/2000, 6.21
09/15/2000, 6.11
09/22/2000, 6.16
09/29/2000, 6.21
10/06/2000, 6.25
10/13/2000, 6.22
10/20/2000, 6.30
10/27/2000, 6.36
11/03/2000, 6.38
11/10/2000, 6.40
11/17/2000, 6.37
11/24/2000, 6.36
12/01/2000, 6.26
12/08/2000, 6.10
12/15/2000, 6.06
12/22/2000, 5.67
12/29/2000, 5.84
01/05/2001, 5.51
01/12/2001, 5.27
01/19/2001, 5.32
01/26/2001, 5.24
02/02/2001, 5.04
02/09/2001, 5.07
02/16/2001, 5.05
02/23/2001, 4.99
03/02/2001, 4.83
03/09/2001, 4.74
03/16/2001, 4.58
03/23/2001, 4.38
03/30/2001, 4.32
04/06/2001, 4.10
04/13/2001, 3.99
04/20/2001, 3.96
04/27/2001, 3.81
05/04/2001, 3.87
05/11/2001, 3.74
05/18/2001, 3.62
05/25/2001, 3.66
06/01/2001, 3.67
06/08/2001, 3.64
06/15/2001, 3.56
06/22/2001, 3.50
06/29/2001, 3.55
07/06/2001, 3.65
07/13/2001, 3.62
07/20/2001, 3.57
07/27/2001, 3.56
08/03/2001, 3.54
08/10/2001, 3.48
08/17/2001, 3.41
08/24/2001, 3.40
08/31/2001, 3.40
09/07/2001, 3.37
09/14/2001, 2.88
09/21/2001, 2.35
09/28/2001, 2.39
10/05/2001, 2.25
10/12/2001, 2.24
10/19/2001, 2.21
10/26/2001, 2.17
11/02/2001, 2.05
11/09/2001, 1.87
11/16/2001, 1.90
11/23/2001, 1.95
11/30/2001, 1.87
12/07/2001, 1.75
12/14/2001, 1.69
12/21/2001, 1.71
12/28/2001, 1.73
01/04/2002, 1.73
01/11/2002, 1.66
01/18/2002, 1.61
01/25/2002, 1.71
02/01/2002, 1.75
02/08/2002, 1.75
02/15/2002, 1.75
02/22/2002, 1.76
03/01/2002, 1.77
03/08/2002, 1.80
03/15/2002, 1.85
03/22/2002, 1.85
03/29/2002, 1.82
04/05/2002, 1.78
04/12/2002, 1.72
04/19/2002, 1.73
04/26/2002, 1.73
05/03/2002, 1.77
05/10/2002, 1.77
05/17/2002, 1.77
05/24/2002, 1.75
05/31/2002, 1.75
06/07/2002, 1.75
06/14/2002, 1.74
06/21/2002, 1.73
06/28/2002, 1.71
07/05/2002, 1.72
07/12/2002, 1.72
07/19/2002, 1.72
07/26/2002, 1.70
08/02/2002, 1.69
08/09/2002, 1.62
08/16/2002, 1.64
08/23/2002, 1.64
08/30/2002, 1.68
09/06/2002, 1.64
09/13/2002, 1.69
09/20/2002, 1.68
09/27/2002, 1.65
10/04/2002, 1.58
10/11/2002, 1.59
10/18/2002, 1.67
10/25/2002, 1.67
11/01/2002, 1.50
11/08/2002, 1.30
11/15/2002, 1.22
11/22/2002, 1.22
11/29/2002, 1.23
12/06/2002, 1.22
12/13/2002, 1.21
12/20/2002, 1.22
12/27/2002, 1.18
01/03/2003, 1.22
01/10/2003, 1.20
01/17/2003, 1.19
01/24/2003, 1.17
01/31/2003, 1.18
02/07/2003, 1.17
02/14/2003, 1.18
02/21/2003, 1.19
02/28/2003, 1.21
03/07/2003, 1.17
03/14/2003, 1.11
03/21/2003, 1.16
03/28/2003, 1.17
04/04/2003, 1.12
04/11/2003, 1.15
04/18/2003, 1.18
04/25/2003, 1.16
05/02/2003, 1.13
05/09/2003, 1.11
05/16/2003, 1.07
05/23/2003, 1.06
05/30/2003, 1.11
06/06/2003, 1.07
06/13/2003, 0.94
06/20/2003, 0.86
06/27/2003, 0.88
07/04/2003, 0.88
07/11/2003, 0.90
07/18/2003, 0.91
07/25/2003, 0.93
08/01/2003, 0.97
08/08/2003, 0.96
08/15/2003, 0.96
08/22/2003, 0.97
08/29/2003, 1.00
09/05/2003, 0.97
09/12/2003, 0.96
09/19/2003, 0.95
09/26/2003, 0.94
10/03/2003, 0.95
10/10/2003, 0.92
10/17/2003, 0.93
10/24/2003, 0.95
10/31/2003, 0.96
11/07/2003, 0.96
11/14/2003, 0.95
11/21/2003, 0.95
11/28/2003, 0.95
12/05/2003, 0.94
12/12/2003, 0.92
12/19/2003, 0.90
12/26/2003, 0.89
01/02/2004, 0.93
01/09/2004, 0.90
01/16/2004, 0.89
01/23/2004, 0.89
01/30/2004, 0.92
02/06/2004, 0.94
02/13/2004, 0.93
02/20/2004, 0.94
02/27/2004, 0.96
03/05/2004, 0.96
03/12/2004, 0.96
03/19/2004, 0.94
03/26/2004, 0.94
04/02/2004, 0.95
04/09/2004, 0.94
04/16/2004, 0.94
04/23/2004, 0.97
04/30/2004, 0.98
05/07/2004, 1.01
05/14/2004, 1.03
05/21/2004, 1.04
05/28/2004, 1.07
06/04/2004, 1.18
06/11/2004, 1.27
06/18/2004, 1.32
06/25/2004, 1.31
07/02/2004, 1.32
07/09/2004, 1.30
07/16/2004, 1.34
07/23/2004, 1.36
07/30/2004, 1.45
08/06/2004, 1.48
08/13/2004, 1.46
08/20/2004, 1.49
08/27/2004, 1.55
09/03/2004, 1.61
09/10/2004, 1.65
09/17/2004, 1.67
09/24/2004, 1.72
10/01/2004, 1.72
10/08/2004, 1.71
10/15/2004, 1.74
10/22/2004, 1.83
10/29/2004, 1.91
11/05/2004, 1.99
11/12/2004, 2.08
11/19/2004, 2.13
11/26/2004, 2.20
12/03/2004, 2.22
12/10/2004, 2.25
12/17/2004, 2.21
12/24/2004, 2.20
12/31/2004, 2.23
01/07/2005, 2.32
01/14/2005, 2.35
01/21/2005, 2.37
01/28/2005, 2.41
02/04/2005, 2.50
02/11/2005, 2.51
02/18/2005, 2.59
02/25/2005, 2.69
03/04/2005, 2.75
03/11/2005, 2.76
03/18/2005, 2.80
03/25/2005, 2.85
04/01/2005, 2.82
04/08/2005, 2.78
04/15/2005, 2.77
04/22/2005, 2.90
04/29/2005, 2.90
05/06/2005, 2.88
05/13/2005, 2.88
05/20/2005, 2.88
05/27/2005, 2.95
06/03/2005, 2.99
06/10/2005, 3.01
06/17/2005, 3.00
06/24/2005, 3.05
07/01/2005, 3.14
07/08/2005, 3.18
07/15/2005, 3.22
07/22/2005, 3.33
07/29/2005, 3.42
08/05/2005, 3.48
08/12/2005, 3.52
08/19/2005, 3.52
08/26/2005, 3.54
09/02/2005, 3.51
09/09/2005, 3.50
09/16/2005, 3.47
09/23/2005, 3.51
09/30/2005, 3.51
10/07/2005, 3.61
10/14/2005, 3.74
10/21/2005, 3.86
10/28/2005, 3.91
11/04/2005, 3.96
11/11/2005, 3.97
11/18/2005, 4.01
11/25/2005, 3.96
12/02/2005, 3.97
12/09/2005, 4.00
12/16/2005, 3.91
12/23/2005, 3.97
12/30/2005, 4.01
01/06/2006, 4.19
01/13/2006, 4.29
01/20/2006, 4.36
01/27/2006, 4.42
02/03/2006, 4.48
02/10/2006, 4.50
02/17/2006, 4.55
02/24/2006, 4.58
03/03/2006, 4.62
03/10/2006, 4.60
03/17/2006, 4.62
03/24/2006, 4.67
03/31/2006, 4.63
04/07/2006, 4.68
04/14/2006, 4.70
04/21/2006, 4.73
04/28/2006, 4.78
05/05/2006, 4.82
05/12/2006, 4.86
05/19/2006, 4.83
05/26/2006, 4.83
06/02/2006, 4.84
06/09/2006, 4.86
06/16/2006, 4.89
06/23/2006, 4.93
06/30/2006, 5.02
07/07/2006, 5.03
07/14/2006, 5.06
07/21/2006, 5.11
07/28/2006, 5.10
08/04/2006, 5.10
08/11/2006, 5.08
08/18/2006, 5.10
08/25/2006, 5.10
09/01/2006, 5.06
09/08/2006, 4.97
09/15/2006, 4.93
09/22/2006, 4.93
09/29/2006, 4.88
10/06/2006, 4.92
10/13/2006, 5.03
10/20/2006, 5.09
10/27/2006, 5.12
11/03/2006, 5.08
11/10/2006, 5.09
11/17/2006, 5.09
11/24/2006, 5.06
12/01/2006, 5.04
12/08/2006, 4.99
12/15/2006, 4.93
12/22/2006, 4.97
12/29/2006, 5.00
01/05/2007, 5.05
01/12/2007, 5.09
01/19/2007, 5.12
01/26/2007, 5.13
02/02/2007, 5.13
02/09/2007, 5.15
02/16/2007, 5.17
02/23/2007, 5.19
03/02/2007, 5.15
03/09/2007, 5.11
03/16/2007, 5.07
03/23/2007, 5.06
03/30/2007, 5.06
04/06/2007, 5.05
04/13/2007, 5.03
04/20/2007, 5.00
04/27/2007, 4.97
05/04/2007, 4.90
05/11/2007, 4.88
05/18/2007, 4.82
05/25/2007, 4.90
06/01/2007, 4.82
06/08/2007, 4.80
06/15/2007, 4.66
06/22/2007, 4.69
06/29/2007, 4.80
07/06/2007, 4.95
07/13/2007, 4.96
07/20/2007, 4.97
07/27/2007, 4.96
08/03/2007, 4.91
08/10/2007, 4.83
08/17/2007, 4.23
08/24/2007, 3.70
08/31/2007, 4.17
09/07/2007, 4.30
09/14/2007, 4.04
09/21/2007, 3.92
09/28/2007, 3.78
10/05/2007, 3.96
10/12/2007, 4.11
10/19/2007, 4.04
10/26/2007, 3.95
11/02/2007, 3.87
11/09/2007, 3.52
11/16/2007, 3.40
11/23/2007, 3.24
11/30/2007, 3.10
12/07/2007, 3.08
12/14/2007, 2.92
12/21/2007, 2.99
12/28/2007, 3.25
01/04/2008, 3.27
01/11/2008, 3.21
01/18/2008, 3.09
01/25/2008, 2.31
02/01/2008, 2.18
02/08/2008, 2.19
02/15/2008, 2.28
02/22/2008, 2.23
02/29/2008, 2.01
03/07/2008, 1.55
03/14/2008, 1.37
03/21/2008, 0.82
03/28/2008, 1.29
04/04/2008, 1.39
04/11/2008, 1.33
04/18/2008, 1.18
04/25/2008, 1.29
05/02/2008, 1.45
05/09/2008, 1.64
05/16/2008, 1.82
05/23/2008, 1.85
05/30/2008, 1.89
06/06/2008, 1.85
06/13/2008, 1.97
06/20/2008, 1.95
06/27/2008, 1.79
07/04/2008, 1.86
07/11/2008, 1.77
07/18/2008, 1.44
07/25/2008, 1.60
08/01/2008, 1.70
08/08/2008, 1.70
08/15/2008, 1.86
08/22/2008, 1.75
08/29/2008, 1.72
09/05/2008, 1.70
09/12/2008, 1.62
09/19/2008, 0.62
09/26/2008, 0.84
10/03/2008, 0.77
10/10/2008, 0.58
10/17/2008, 0.46
10/24/2008, 1.05
10/31/2008, 0.62
11/07/2008, 0.40
11/14/2008, 0.21
11/21/2008, 0.07
11/28/2008, 0.07
12/05/2008, 0.04
12/12/2008, 0.02
12/19/2008, 0.03
12/26/2008, 0.02
01/02/2009, 0.09
01/09/2009, 0.11
01/16/2009, 0.12
01/23/2009, 0.11
01/30/2009, 0.19
02/06/2009, 0.29
02/13/2009, 0.30
02/20/2009, 0.30
02/27/2009, 0.29
03/06/2009, 0.24
03/13/2009, 0.22
03/20/2009, 0.22
03/27/2009, 0.18
04/03/2009, 0.21
04/10/2009, 0.19
04/17/2009, 0.15
04/24/2009, 0.13
05/01/2009, 0.13
05/08/2009, 0.19
05/15/2009, 0.18
05/22/2009, 0.18
05/29/2009, 0.16
06/05/2009, 0.15
06/12/2009, 0.19
06/19/2009, 0.18
06/26/2009, 0.19
07/03/2009, 0.18
07/10/2009, 0.19
07/17/2009, 0.18
07/24/2009, 0.19
07/31/2009, 0.19
08/07/2009, 0.18
08/14/2009, 0.18
08/21/2009, 0.17
08/28/2009, 0.16
09/04/2009, 0.14
09/11/2009, 0.14
09/18/2009, 0.11
09/25/2009, 0.11
10/02/2009, 0.12
10/09/2009, 0.08
10/16/2009, 0.07
10/23/2009, 0.07
10/30/2009, 0.07
11/06/2009, 0.05
11/13/2009, 0.07
11/20/2009, 0.04