,Instrument,"U.S. government securities/Treasury constant maturities/Nominal"
  ,Maturity,"2-year"
  ,Frequency,"Weekly (Friday)"
  ,Description,"Market yield on U.S. Treasury securities at 2-year constant maturity, quoted on investment basis"
  ,Note,"Yields on actively traded non-inflation-indexed issues adjusted to constant maturities. The 30-year Treasury constant maturity series was discontinued on February 18, 2002, and reintroduced on February 9, 2006. From February 18, 2002, to February 9, 2006, the U.S. Treasury published a factor for adjusting the daily nominal 20-year constant maturity in order to estimate a 30-year nominal rate. The historical adjustment factor can be found at www.treas.gov/offices/domestic-finance/debt-management/interest-rate/ltcompositeindex_historical.shtml. Source: U.S. Treasury."


DATE      , TCMNOMY2
06/04/1976, 7.21
06/11/1976, 7.06
06/18/1976, 7.03
06/25/1976, 7.00
07/02/1976, 7.01
07/09/1976, 6.91
07/16/1976, 6.76
07/23/1976, 6.90
07/30/1976, 6.78
08/06/1976, 6.73
08/13/1976, 6.65
08/20/1976, 6.60
08/27/1976, 6.58
09/03/1976, 6.53
09/10/1976, 6.46
09/17/1976, 6.42
09/24/1976, 6.36
10/01/1976, 6.34
10/08/1976, 6.09
10/15/1976, 5.80
10/22/1976, 5.92
10/29/1976, 6.04
11/05/1976, 6.02
11/12/1976, 6.04
11/19/1976, 5.84
11/26/1976, 5.53
12/03/1976, 5.39
12/10/1976, 5.39
12/17/1976, 5.40
12/24/1976, 5.35
12/31/1976, 5.37
01/07/1977, 5.53
01/14/1977, 5.85
01/21/1977, 6.01
01/28/1977, 6.15
02/04/1977, 6.18
02/11/1977, 6.03
02/18/1977, 6.03
02/25/1977, 6.14
03/04/1977, 6.11
03/11/1977, 6.12
03/18/1977, 6.08
03/25/1977, 6.06
04/01/1977, 6.05
04/08/1977, 6.03
04/15/1977, 5.88
04/22/1977, 5.91
04/29/1977, 6.04
05/06/1977, 6.16
05/13/1977, 6.29
05/20/1977, 6.31
05/27/1977, 6.27
06/03/1977, 6.20
06/10/1977, 6.16
06/17/1977, 6.11
06/24/1977, 6.11
07/01/1977, 6.07
07/08/1977, 6.15
07/15/1977, 6.22
07/22/1977, 6.34
07/29/1977, 6.38
08/05/1977, 6.52
08/12/1977, 6.60
08/19/1977, 6.70
08/26/1977, 6.64
09/02/1977, 6.56
09/09/1977, 6.59
09/16/1977, 6.73
09/23/1977, 6.76
09/30/1977, 6.82
10/07/1977, 6.88
10/14/1977, 7.14
10/21/1977, 7.22
10/28/1977, 7.17
11/04/1977, 7.22
11/11/1977, 7.16
11/18/1977, 7.11
11/25/1977, 7.12
12/02/1977, 7.12
12/09/1977, 7.15
12/16/1977, 7.15
12/23/1977, 7.19
12/30/1977, 7.25
01/06/1978, 7.26
01/13/1978, 7.59
01/20/1978, 7.55
01/27/1978, 7.52
02/03/1978, 7.47
02/10/1978, 7.52
02/17/1978, 7.61
02/24/1978, 7.64
03/03/1978, 7.59
03/10/1978, 7.56
03/17/1978, 7.54
03/24/1978, 7.54
03/31/1978, 7.65
04/07/1978, 7.71
04/14/1978, 7.68
04/21/1978, 7.72
04/28/1978, 7.87
05/05/1978, 7.92
05/12/1978, 7.99
05/19/1978, 8.01
05/26/1978, 8.09
06/02/1978, 8.11
06/09/1978, 8.07
06/16/1978, 8.13
06/23/1978, 8.36
06/30/1978, 8.45
07/07/1978, 8.45
07/14/1978, 8.49
07/21/1978, 8.50
07/28/1978, 8.51
08/04/1978, 8.37
08/11/1978, 8.21
08/18/1978, 8.41
08/25/1978, 8.44
09/01/1978, 8.46
09/08/1978, 8.45
09/15/1978, 8.45
09/22/1978, 8.62
09/29/1978, 8.73
10/06/1978, 8.69
10/13/1978, 8.70
10/20/1978, 8.80
10/27/1978, 8.96
11/03/1978, 9.44
11/10/1978, 9.48
11/17/1978, 9.31
11/24/1978, 9.35
12/01/1978, 9.56
12/08/1978, 9.50
12/15/1978, 9.54
12/22/1978, 9.93
12/29/1978, 9.98
01/05/1979, 9.93
01/12/1979, 9.92
01/19/1979, 9.91
01/26/1979, 9.80
02/02/1979, 9.62
02/09/1979, 9.64
02/16/1979, 9.68
02/23/1979, 9.81
03/02/1979, 9.89
03/09/1979, 9.80
03/16/1979, 9.82
03/23/1979, 9.79
03/30/1979, 9.72
04/06/1979, 9.72
04/13/1979, 9.83
04/20/1979, 9.75
04/27/1979, 9.80
05/04/1979, 9.92
05/11/1979, 9.91
05/18/1979, 9.80
05/25/1979, 9.63
06/01/1979, 9.54
06/08/1979, 9.41
06/15/1979, 9.15
06/22/1979, 9.25
06/29/1979, 9.00
07/06/1979, 8.97
07/13/1979, 9.03
07/20/1979, 9.13
07/27/1979, 9.32
08/03/1979, 9.27
08/10/1979, 9.27
08/17/1979, 9.38
08/24/1979, 9.57
08/31/1979, 9.75
09/07/1979, 10.04
09/14/1979, 10.06
09/21/1979, 10.08
09/28/1979, 10.05
10/05/1979, 10.23
10/12/1979, 11.24
10/19/1979, 11.62
10/26/1979, 12.44
11/02/1979, 12.13
11/09/1979, 12.15
11/16/1979, 11.78
11/23/1979, 12.02
11/30/1979, 11.27
12/07/1979, 11.24
12/14/1979, 11.57
12/21/1979, 11.39
12/28/1979, 11.39
01/04/1980, 11.39
01/11/1980, 11.27
01/18/1980, 11.37
01/25/1980, 11.63
02/01/1980, 11.86
02/08/1980, 12.31
02/15/1980, 12.71
02/22/1980, 14.26
02/29/1980, 14.70
03/07/1980, 15.03
03/14/1980, 14.67
03/21/1980, 14.72
03/28/1980, 15.16
04/04/1980, 14.56
04/11/1980, 13.61
04/18/1980, 12.28
04/25/1980, 11.44
05/02/1980, 10.61
05/09/1980, 9.60
05/16/1980, 9.48
05/23/1980, 9.21
05/30/1980, 9.07
06/06/1980, 9.06
06/13/1980, 8.58
06/20/1980, 8.49
06/27/1980, 8.74
07/04/1980, 8.94
07/11/1980, 8.89
07/18/1980, 8.95
07/25/1980, 9.02
08/01/1980, 9.47
08/08/1980, 9.70
08/15/1980, 10.06
08/22/1980, 11.03
08/29/1980, 11.47
09/05/1980, 10.86
09/12/1980, 11.19
09/19/1980, 11.74
09/26/1980, 12.10
10/03/1980, 12.02
10/10/1980, 11.56
10/17/1980, 11.71
10/24/1980, 12.20
10/31/1980, 12.95
11/07/1980, 13.39
11/14/1980, 13.07
11/21/1980, 13.58
11/28/1980, 14.00
12/05/1980, 14.21
12/12/1980, 14.66
12/19/1980, 14.77
12/26/1980, 13.15
01/02/1981, 13.00
01/09/1981, 12.85
01/16/1981, 13.15
01/23/1981, 13.69
01/30/1981, 13.39
02/06/1981, 13.67
02/13/1981, 14.22
02/20/1981, 13.81
02/27/1981, 14.02
03/06/1981, 14.16
03/13/1981, 13.70
03/20/1981, 12.99
03/27/1981, 13.54
04/03/1981, 13.33
04/10/1981, 13.90
04/17/1981, 14.10
04/24/1981, 14.45
05/01/1981, 14.72
05/08/1981, 15.70
05/15/1981, 15.79
05/22/1981, 15.50
05/29/1981, 14.86
06/05/1981, 14.65
06/12/1981, 14.37
06/19/1981, 14.36
06/26/1981, 14.61
07/03/1981, 14.74
07/10/1981, 14.93
07/17/1981, 15.02
07/24/1981, 15.88
07/31/1981, 15.77
08/07/1981, 16.09
08/14/1981, 15.97
08/21/1981, 16.28
08/28/1981, 16.71
09/04/1981, 16.82
09/11/1981, 16.77
09/18/1981, 16.14
09/25/1981, 16.13
10/02/1981, 16.55
10/09/1981, 15.69
10/16/1981, 15.34
10/23/1981, 15.50
10/30/1981, 15.24
11/06/1981, 14.15
11/13/1981, 13.00
11/20/1981, 12.40
11/27/1981, 12.22
12/04/1981, 12.61
12/11/1981, 12.92
12/18/1981, 13.22
12/25/1981, 13.86
01/01/1982, 13.88
01/08/1982, 14.12
01/15/1982, 14.67
01/22/1982, 14.93
01/29/1982, 14.55
02/05/1982, 14.93
02/12/1982, 15.10
02/19/1982, 15.04
02/26/1982, 14.32
03/05/1982, 14.03
03/12/1982, 14.04
03/19/1982, 14.30
03/26/1982, 14.18
04/02/1982, 14.51
04/09/1982, 14.40
04/16/1982, 14.27
04/23/1982, 14.09
04/30/1982, 13.99
05/07/1982, 13.96
05/14/1982, 13.81
05/21/1982, 13.71
05/28/1982, 13.63
06/04/1982, 13.95
06/11/1982, 14.06
06/18/1982, 14.60
06/25/1982, 14.94
07/02/1982, 14.75
07/09/1982, 14.43
07/16/1982, 14.00
07/23/1982, 13.20
07/30/1982, 13.34
08/06/1982, 12.99
08/13/1982, 13.01
08/20/1982, 11.75
08/27/1982, 11.67
09/03/1982, 11.93
09/10/1982, 11.90
09/17/1982, 12.01
09/24/1982, 11.68
10/01/1982, 11.37
10/08/1982, 10.95
10/15/1982, 9.80
10/22/1982, 9.80
10/29/1982, 9.93
11/05/1982, 9.68
11/12/1982, 9.80
11/19/1982, 9.86
11/26/1982, 9.76
12/03/1982, 9.89
12/10/1982, 9.80
12/17/1982, 9.62
12/24/1982, 9.57
12/31/1982, 9.52
01/07/1983, 9.35
01/14/1983, 9.17
01/21/1983, 9.25
01/28/1983, 9.49
02/04/1983, 9.68
02/11/1983, 9.79
02/18/1983, 9.69
02/25/1983, 9.38
03/04/1983, 9.27
03/11/1983, 9.61
03/18/1983, 9.66
03/25/1983, 9.83
04/01/1983, 9.89
04/08/1983, 9.72
04/15/1983, 9.54
04/22/1983, 9.57
04/29/1983, 9.44
05/06/1983, 9.23
05/13/1983, 9.27
05/20/1983, 9.54
05/27/1983, 9.81
06/03/1983, 9.99
06/10/1983, 10.16
06/17/1983, 10.08
06/24/1983, 10.32
07/01/1983, 10.29
07/08/1983, 10.57
07/15/1983, 10.71
07/22/1983, 10.70
07/29/1983, 10.83
08/05/1983, 11.18
08/12/1983, 11.34
08/19/1983, 10.93
08/26/1983, 10.80
09/02/1983, 11.14
09/09/1983, 10.95
09/16/1983, 10.83
09/23/1983, 10.70
09/30/1983, 10.56
10/07/1983, 10.49
10/14/1983, 10.67
10/21/1983, 10.51
10/28/1983, 10.63
11/04/1983, 10.65
11/11/1983, 10.72
11/18/1983, 10.66
11/25/1983, 10.63
12/02/1983, 10.69
12/09/1983, 10.79
12/16/1983, 10.89
12/23/1983, 10.86
12/30/1983, 10.85
01/06/1984, 10.77
01/13/1984, 10.66
01/20/1984, 10.56
01/27/1984, 10.63
02/03/1984, 10.56
02/10/1984, 10.67
02/17/1984, 10.78
02/24/1984, 10.94
03/02/1984, 11.00
03/09/1984, 11.09
03/16/1984, 11.24
03/23/1984, 11.52
03/30/1984, 11.54
04/06/1984, 11.67
04/13/1984, 11.55
04/20/1984, 11.69
04/27/1984, 11.79
05/04/1984, 11.96
05/11/1984, 12.33
05/18/1984, 12.50
05/25/1984, 12.65
06/01/1984, 12.94
06/08/1984, 12.71
06/15/1984, 12.83
06/22/1984, 12.98
06/29/1984, 13.15
07/06/1984, 13.12
07/13/1984, 12.97
07/20/1984, 12.88
07/27/1984, 12.70
08/03/1984, 12.50
08/10/1984, 12.38
08/17/1984, 12.40
08/24/1984, 12.43
08/31/1984, 12.55
09/07/1984, 12.55
09/14/1984, 12.24
09/21/1984, 12.04
09/28/1984, 12.06
10/05/1984, 12.03
10/12/1984, 11.82
10/19/1984, 11.63
10/26/1984, 11.22
11/02/1984, 11.08
11/09/1984, 10.84
11/16/1984, 10.82
11/23/1984, 10.49
11/30/1984, 10.37
12/07/1984, 10.47
12/14/1984, 10.36
12/21/1984, 9.94
12/28/1984, 9.94
01/04/1985, 10.05
01/11/1985, 10.01
01/18/1985, 9.99
01/25/1985, 9.79
02/01/1985, 9.86
02/08/1985, 10.03
02/15/1985, 10.02
02/22/1985, 10.19
03/01/1985, 10.53
03/08/1985, 10.73
03/15/1985, 10.73
03/22/1985, 10.81
03/29/1985, 10.59
04/05/1985, 10.49
04/12/1985, 10.29
04/19/1985, 9.88
04/26/1985, 9.84
05/03/1985, 9.85
05/10/1985, 9.68
05/17/1985, 9.44
05/24/1985, 9.13
05/31/1985, 9.01
06/07/1985, 8.63
06/14/1985, 8.72
06/21/1985, 8.55
06/28/1985, 8.85
07/05/1985, 8.59
07/12/1985, 8.62
07/19/1985, 8.73
07/26/1985, 8.97
08/02/1985, 9.05
08/09/1985, 9.06
08/16/1985, 8.95
08/23/1985, 8.85
08/30/1985, 8.86
09/06/1985, 8.97
09/13/1985, 9.11
09/20/1985, 9.05
09/27/1985, 8.79
10/04/1985, 8.85
10/11/1985, 8.96
10/18/1985, 8.87
10/25/1985, 8.85
11/01/1985, 8.76
11/08/1985, 8.66
11/15/1985, 8.60
11/22/1985, 8.52
11/29/1985, 8.51
12/06/1985, 8.50
12/13/1985, 8.12
12/20/1985, 8.00
12/27/1985, 8.00
01/03/1986, 8.01
01/10/1986, 8.15
01/17/1986, 8.27
01/24/1986, 8.17
01/31/1986, 8.03
02/07/1986, 8.01
02/14/1986, 8.05
02/21/1986, 8.00
02/28/1986, 7.81
03/07/1986, 7.43
03/14/1986, 7.17
03/21/1986, 7.20
03/28/1986, 7.10
04/04/1986, 6.90
04/11/1986, 6.67
04/18/1986, 6.47
04/25/1986, 6.70
05/02/1986, 6.85
05/09/1986, 6.82
05/16/1986, 7.09
05/23/1986, 7.22
05/30/1986, 7.26
06/06/1986, 7.49
06/13/1986, 7.32
06/20/1986, 7.07
06/27/1986, 6.93
07/04/1986, 6.78
07/11/1986, 6.72
07/18/1986, 6.58
07/25/1986, 6.63
08/01/1986, 6.65
08/08/1986, 6.58
08/15/1986, 6.42
08/22/1986, 6.21
08/29/1986, 6.05
09/05/1986, 6.12
09/12/1986, 6.35
09/19/1986, 6.43
09/26/1986, 6.42
10/03/1986, 6.35
10/10/1986, 6.14
10/17/1986, 6.30
10/24/1986, 6.37
10/31/1986, 6.30
11/07/1986, 6.27
11/14/1986, 6.37
11/21/1986, 6.26
11/28/1986, 6.21
12/05/1986, 6.21
12/12/1986, 6.22
12/19/1986, 6.30
12/26/1986, 6.30
01/02/1987, 6.36
01/09/1987, 6.22
01/16/1987, 6.22
01/23/1987, 6.18
01/30/1987, 6.26
02/06/1987, 6.37
02/13/1987, 6.48
02/20/1987, 6.39
02/27/1987, 6.35
03/06/1987, 6.36
03/13/1987, 6.43
03/20/1987, 6.40
03/27/1987, 6.45
04/03/1987, 6.61
04/10/1987, 6.69
04/17/1987, 7.05
04/24/1987, 7.24
05/01/1987, 7.44
05/08/1987, 7.60
05/15/1987, 7.73
05/22/1987, 8.00
05/29/1987, 7.78
06/05/1987, 7.74
06/12/1987, 7.65
06/19/1987, 7.45
06/26/1987, 7.49
07/03/1987, 7.45
07/10/1987, 7.36
07/17/1987, 7.35
07/24/1987, 7.46
07/31/1987, 7.62
08/07/1987, 7.69
08/14/1987, 7.67
08/21/1987, 7.73
08/28/1987, 7.89
09/04/1987, 8.11
09/11/1987, 8.39
09/18/1987, 8.31
09/25/1987, 8.37
10/02/1987, 8.58
10/09/1987, 8.83
10/16/1987, 9.13
10/23/1987, 8.09
10/30/1987, 7.60
11/06/1987, 7.62
11/13/1987, 7.67
11/20/1987, 7.72
11/27/1987, 7.76
12/04/1987, 7.75
12/11/1987, 7.93
12/18/1987, 7.91
12/25/1987, 7.85
01/01/1988, 7.82
01/08/1988, 7.81
01/15/1988, 7.75
01/22/1988, 7.57
01/29/1988, 7.39
02/05/1988, 7.20
02/12/1988, 7.14
02/19/1988, 7.24
02/26/1988, 7.17
03/04/1988, 7.12
03/11/1988, 7.23
03/18/1988, 7.21
03/25/1988, 7.38
04/01/1988, 7.42
04/08/1988, 7.55
04/15/1988, 7.52
04/22/1988, 7.62
04/29/1988, 7.67
05/06/1988, 7.80
05/13/1988, 7.95
05/20/1988, 8.02
05/27/1988, 8.18
06/03/1988, 8.12
06/10/1988, 8.00
06/17/1988, 7.94
06/24/1988, 8.08
07/01/1988, 8.04
07/08/1988, 8.12
07/15/1988, 8.29
07/22/1988, 8.34
07/29/1988, 8.39
08/05/1988, 8.36
08/12/1988, 8.61
08/19/1988, 8.73
08/26/1988, 8.75
09/02/1988, 8.66
09/09/1988, 8.45
09/16/1988, 8.40
09/23/1988, 8.44
09/30/1988, 8.52
10/07/1988, 8.39
10/14/1988, 8.33
10/21/1988, 8.36
10/28/1988, 8.34
11/04/1988, 8.29
11/11/1988, 8.55
11/18/1988, 8.72
11/25/1988, 8.89
12/02/1988, 8.96
12/09/1988, 8.99
12/16/1988, 9.16
12/23/1988, 9.09
12/30/1988, 9.18
01/06/1989, 9.28
01/13/1989, 9.23
01/20/1989, 9.13
01/27/1989, 9.10
02/03/1989, 9.14
02/10/1989, 9.26
02/17/1989, 9.39
02/24/1989, 9.54
03/03/1989, 9.55
03/10/1989, 9.51
03/17/1989, 9.67
03/24/1989, 9.86
03/31/1989, 9.81
04/07/1989, 9.52
04/14/1989, 9.56
04/21/1989, 9.39
04/28/1989, 9.33
05/05/1989, 9.22
05/12/1989, 9.11
05/19/1989, 8.95
05/26/1989, 8.86
06/02/1989, 8.76
06/09/1989, 8.38
06/16/1989, 8.41
06/23/1989, 8.50
06/30/1989, 8.23
07/07/1989, 7.95
07/14/1989, 7.79
07/21/1989, 7.88
07/28/1989, 7.75
08/04/1989, 7.61
08/11/1989, 8.01
08/18/1989, 8.26
08/25/1989, 8.36
09/01/1989, 8.41
09/08/1989, 8.34
09/15/1989, 8.15
09/22/1989, 8.24
09/29/1989, 8.41
10/06/1989, 8.33
10/13/1989, 7.96
10/20/1989, 7.86
10/27/1989, 7.81
11/03/1989, 7.88
11/10/1989, 7.86
11/17/1989, 7.75
11/24/1989, 7.71
12/01/1989, 7.76
12/08/1989, 7.77
12/15/1989, 7.78
12/22/1989, 7.71
12/29/1989, 7.89
01/05/1990, 7.91
01/12/1990, 7.91
01/19/1990, 8.16
01/26/1990, 8.22
02/02/1990, 8.31
02/09/1990, 8.37
02/16/1990, 8.30
02/23/1990, 8.48
03/02/1990, 8.43
03/09/1990, 8.59
03/16/1990, 8.70
03/23/1990, 8.66
03/30/1990, 8.61
04/06/1990, 8.57
04/13/1990, 8.55
04/20/1990, 8.75
04/27/1990, 8.95
05/04/1990, 8.94
05/11/1990, 8.68
05/18/1990, 8.56
05/25/1990, 8.54
06/01/1990, 8.46
06/08/1990, 8.33
06/15/1990, 8.31
06/22/1990, 8.41
06/29/1990, 8.36
07/06/1990, 8.25
07/13/1990, 8.30
07/20/1990, 8.12
07/27/1990, 8.07
08/03/1990, 7.88
08/10/1990, 7.98
08/17/1990, 8.00
08/24/1990, 8.23
08/31/1990, 8.16
09/07/1990, 8.06
09/14/1990, 8.06
09/21/1990, 8.08
09/28/1990, 8.12
10/05/1990, 7.88
10/12/1990, 7.97
10/19/1990, 7.90
10/26/1990, 7.83
11/02/1990, 7.75
11/09/1990, 7.65
11/16/1990, 7.59
11/23/1990, 7.58
11/30/1990, 7.54
12/07/1990, 7.45
12/14/1990, 7.28
12/21/1990, 7.27
12/28/1990, 7.28
01/04/1991, 7.12
01/11/1991, 7.15
01/18/1991, 7.18
01/25/1991, 7.09
02/01/1991, 7.03
02/08/1991, 6.81
02/15/1991, 6.79
02/22/1991, 6.91
03/01/1991, 7.05
03/08/1991, 7.13
03/15/1991, 7.02
03/22/1991, 7.15
03/29/1991, 7.10
04/05/1991, 6.97
04/12/1991, 6.94
04/19/1991, 6.95
04/26/1991, 6.98
05/03/1991, 6.81
05/10/1991, 6.84
05/17/1991, 6.85
05/24/1991, 6.78
05/31/1991, 6.64
06/07/1991, 6.85
06/14/1991, 7.04
06/21/1991, 6.96
06/28/1991, 6.98
07/05/1991, 7.00
07/12/1991, 6.95
07/19/1991, 6.90
07/26/1991, 6.89
08/02/1991, 6.80
08/09/1991, 6.56
08/16/1991, 6.40
08/23/1991, 6.28
08/30/1991, 6.36
09/06/1991, 6.30
09/13/1991, 6.21
09/20/1991, 6.18
09/27/1991, 6.09
10/04/1991, 5.97
10/11/1991, 5.93
10/18/1991, 5.90
10/25/1991, 5.98
11/01/1991, 5.75
11/08/1991, 5.64
11/15/1991, 5.61
11/22/1991, 5.51
11/29/1991, 5.44
12/06/1991, 5.25
12/13/1991, 5.07
12/20/1991, 5.01
12/27/1991, 4.83
01/03/1992, 4.79
01/10/1992, 4.74
01/17/1992, 5.02
01/24/1992, 5.02
01/31/1992, 5.14
02/07/1992, 5.07
02/14/1992, 5.10
02/21/1992, 5.32
02/28/1992, 5.37
03/06/1992, 5.53
03/13/1992, 5.66
03/20/1992, 5.84
03/27/1992, 5.75
04/03/1992, 5.53
04/10/1992, 5.26
04/17/1992, 5.21
04/24/1992, 5.40
05/01/1992, 5.40
05/08/1992, 5.30
05/15/1992, 5.16
05/22/1992, 5.17
05/29/1992, 5.26
06/05/1992, 5.21
06/12/1992, 5.10
06/19/1992, 5.00
06/26/1992, 4.96
07/03/1992, 4.76
07/10/1992, 4.41
07/17/1992, 4.30
07/24/1992, 4.28
07/31/1992, 4.31
08/07/1992, 4.29
08/14/1992, 4.16
08/21/1992, 4.08
08/28/1992, 4.25
09/04/1992, 4.07
09/11/1992, 3.85
09/18/1992, 3.86
09/25/1992, 3.91
10/02/1992, 3.75
10/09/1992, 3.83
10/16/1992, 4.02
10/23/1992, 4.28
10/30/1992, 4.35
11/06/1992, 4.44
11/13/1992, 4.51
11/20/1992, 4.64
11/27/1992, 4.69
12/04/1992, 4.78
12/11/1992, 4.65
12/18/1992, 4.72
12/25/1992, 4.63
01/01/1993, 4.59
01/08/1993, 4.52
01/15/1993, 4.43
01/22/1993, 4.37
01/29/1993, 4.24
02/05/1993, 4.19
02/12/1993, 4.21
02/19/1993, 4.04
02/26/1993, 3.95
03/05/1993, 3.85
03/12/1993, 4.03
03/19/1993, 3.99
03/26/1993, 3.93
04/02/1993, 3.95
04/09/1993, 3.92
04/16/1993, 3.80
04/23/1993, 3.77
04/30/1993, 3.83
05/07/1993, 3.78
05/14/1993, 3.86
05/21/1993, 4.07
05/28/1993, 4.21
06/04/1993, 4.20
06/11/1993, 4.27
06/18/1993, 4.11
06/25/1993, 4.15
07/02/1993, 4.01
07/09/1993, 4.00
07/16/1993, 4.00
07/23/1993, 4.14
07/30/1993, 4.19
08/06/1993, 4.15
08/13/1993, 4.06
08/20/1993, 3.97
08/27/1993, 3.88
09/03/1993, 3.83
09/10/1993, 3.79
09/17/1993, 3.88
09/24/1993, 3.90
10/01/1993, 3.83
10/08/1993, 3.83
10/15/1993, 3.82
10/22/1993, 3.87
10/29/1993, 3.97
11/05/1993, 4.15
11/12/1993, 4.13
11/19/1993, 4.13
11/26/1993, 4.20
12/03/1993, 4.21
12/10/1993, 4.19
12/17/1993, 4.23
12/24/1993, 4.21
12/31/1993, 4.22
01/07/1994, 4.25
01/14/1994, 4.10
01/21/1994, 4.11
01/28/1994, 4.10
02/04/1994, 4.24
02/11/1994, 4.43
02/18/1994, 4.48
02/25/1994, 4.67
03/04/1994, 4.80
03/11/1994, 4.93
03/18/1994, 4.98
03/25/1994, 5.06
04/01/1994, 5.18
04/08/1994, 5.44
04/15/1994, 5.45
04/22/1994, 5.66
04/29/1994, 5.67
05/06/1994, 5.91
05/13/1994, 6.15
05/20/1994, 5.85
05/27/1994, 5.94
06/03/1994, 5.94
06/10/1994, 5.80
06/17/1994, 5.86
06/24/1994, 5.99
07/01/1994, 6.14
07/08/1994, 6.15
07/15/1994, 6.17
07/22/1994, 6.05
07/29/1994, 6.14
08/05/1994, 6.03
08/12/1994, 6.23
08/19/1994, 6.21
08/26/1994, 6.23
09/02/1994, 6.17
09/09/1994, 6.25
09/16/1994, 6.35
09/23/1994, 6.47
09/30/1994, 6.56
10/07/1994, 6.69
10/14/1994, 6.63
10/21/1994, 6.69
10/28/1994, 6.86
11/04/1994, 6.95
11/11/1994, 7.04
11/18/1994, 7.15
11/25/1994, 7.24
12/02/1994, 7.41
12/09/1994, 7.51
12/16/1994, 7.61
12/23/1994, 7.63
12/30/1994, 7.69
01/06/1995, 7.66
01/13/1995, 7.57
01/20/1995, 7.48
01/27/1995, 7.45
02/03/1995, 7.27
02/10/1995, 7.22
02/17/1995, 7.15
02/24/1995, 6.96
03/03/1995, 6.83
03/10/1995, 6.91
03/17/1995, 6.71
03/24/1995, 6.71
03/31/1995, 6.73
04/07/1995, 6.69
04/14/1995, 6.61
04/21/1995, 6.46
04/28/1995, 6.52
05/05/1995, 6.43
05/12/1995, 6.15
05/19/1995, 6.15
05/26/1995, 6.06
06/02/1995, 5.76
06/09/1995, 5.74
06/16/1995, 5.75
06/23/1995, 5.66
06/30/1995, 5.75
07/07/1995, 5.67
07/14/1995, 5.61
07/21/1995, 5.86
07/28/1995, 5.94
08/04/1995, 5.91
08/11/1995, 5.95
08/18/1995, 6.10
08/25/1995, 6.04
09/01/1995, 5.86
09/08/1995, 5.80
09/15/1995, 5.76
09/22/1995, 5.79
09/29/1995, 5.89
10/06/1995, 5.76
10/13/1995, 5.72
10/20/1995, 5.68
10/27/1995, 5.67
11/03/1995, 5.54
11/10/1995, 5.51
11/17/1995, 5.48
11/24/1995, 5.49
12/01/1995, 5.40
12/08/1995, 5.33
12/15/1995, 5.38
12/22/1995, 5.35
12/29/1995, 5.22
01/05/1996, 5.18
01/12/1996, 5.20
01/19/1996, 5.04
01/26/1996, 5.09
02/02/1996, 4.98
02/09/1996, 4.91
02/16/1996, 4.84
02/23/1996, 5.15
03/01/1996, 5.32
03/08/1996, 5.40
03/15/1996, 5.76
03/22/1996, 5.79
03/29/1996, 5.78
04/05/1996, 5.84
04/12/1996, 6.07
04/19/1996, 5.95
04/26/1996, 5.94
05/03/1996, 6.08
05/10/1996, 6.14
05/17/1996, 6.04
05/24/1996, 6.03
05/31/1996, 6.17
06/07/1996, 6.26
06/14/1996, 6.36
06/21/1996, 6.32
06/28/1996, 6.25
07/05/1996, 6.25
07/12/1996, 6.34
07/19/1996, 6.22
07/26/1996, 6.25
08/02/1996, 6.17
08/09/1996, 5.95
08/16/1996, 5.96
08/23/1996, 6.00
08/30/1996, 6.22
09/06/1996, 6.36
09/13/1996, 6.27
09/20/1996, 6.23
09/27/1996, 6.12
10/04/1996, 5.99
10/11/1996, 5.94
10/18/1996, 5.91
10/25/1996, 5.93
11/01/1996, 5.81
11/08/1996, 5.76
11/15/1996, 5.70
11/22/1996, 5.68
11/29/1996, 5.65
12/06/1996, 5.66
12/13/1996, 5.77
12/20/1996, 5.85
12/27/1996, 5.84
01/03/1997, 5.90
01/10/1997, 5.99
01/17/1997, 6.01
01/24/1997, 6.03
01/31/1997, 6.03
02/07/1997, 5.89
02/14/1997, 5.85
02/21/1997, 5.83
02/28/1997, 6.01
03/07/1997, 6.12
03/14/1997, 6.14
03/21/1997, 6.25
03/28/1997, 6.36
04/04/1997, 6.43
04/11/1997, 6.46
04/18/1997, 6.47
04/25/1997, 6.48
05/02/1997, 6.33
05/09/1997, 6.30
05/16/1997, 6.26
05/23/1997, 6.26
05/30/1997, 6.29
06/06/1997, 6.19
06/13/1997, 6.12
06/20/1997, 6.03
06/27/1997, 6.04
07/04/1997, 6.01
07/11/1997, 5.91
07/18/1997, 5.90
07/25/1997, 5.89
08/01/1997, 5.81
08/08/1997, 5.94
08/15/1997, 5.95
08/22/1997, 5.90
08/29/1997, 5.98
09/05/1997, 5.97
09/12/1997, 5.98
09/19/1997, 5.83
09/26/1997, 5.80
10/03/1997, 5.76
10/10/1997, 5.76
10/17/1997, 5.85
10/24/1997, 5.86
10/31/1997, 5.65
11/07/1997, 5.71
11/14/1997, 5.71
11/21/1997, 5.70
11/28/1997, 5.73
12/05/1997, 5.76
12/12/1997, 5.74
12/19/1997, 5.68
12/26/1997, 5.69
01/02/1998, 5.66
01/09/1998, 5.35
01/16/1998, 5.28
01/23/1998, 5.36
01/30/1998, 5.40
02/06/1998, 5.35
02/13/1998, 5.39
02/20/1998, 5.38
02/27/1998, 5.54
03/06/1998, 5.61
03/13/1998, 5.53
03/20/1998, 5.51
03/27/1998, 5.57
04/03/1998, 5.55
04/10/1998, 5.47
04/17/1998, 5.56
04/24/1998, 5.60
05/01/1998, 5.66
05/08/1998, 5.59
05/15/1998, 5.62
05/22/1998, 5.60
05/29/1998, 5.56
06/05/1998, 5.55
06/12/1998, 5.52
06/19/1998, 5.51
06/26/1998, 5.51
07/03/1998, 5.48
07/10/1998, 5.43
07/17/1998, 5.46
07/24/1998, 5.47
07/31/1998, 5.48
08/07/1998, 5.40
08/14/1998, 5.34
08/21/1998, 5.32
08/28/1998, 5.09
09/04/1998, 4.91
09/11/1998, 4.74
09/18/1998, 4.70
09/25/1998, 4.53
10/02/1998, 4.31
10/09/1998, 4.11
10/16/1998, 4.05
10/23/1998, 4.07
10/30/1998, 4.10
11/06/1998, 4.40
11/13/1998, 4.52
11/20/1998, 4.62
11/27/1998, 4.64
12/04/1998, 4.43
12/11/1998, 4.45
12/18/1998, 4.43
12/25/1998, 4.67
01/01/1999, 4.61
01/08/1999, 4.64
01/15/1999, 4.61
01/22/1999, 4.63
01/29/1999, 4.59
02/05/1999, 4.73
02/12/1999, 4.81
02/19/1999, 4.93
02/26/1999, 5.05
03/05/1999, 5.18
03/12/1999, 5.05
03/19/1999, 5.00
03/26/1999, 5.02
04/02/1999, 4.99
04/09/1999, 4.91
04/16/1999, 4.96
04/23/1999, 5.00
04/30/1999, 5.03
05/07/1999, 5.13
05/14/1999, 5.19
05/21/1999, 5.34
05/28/1999, 5.35
06/04/1999, 5.55
06/11/1999, 5.62
06/18/1999, 5.60
06/25/1999, 5.69
07/02/1999, 5.61
07/09/1999, 5.62
07/16/1999, 5.52
07/23/1999, 5.49
07/30/1999, 5.59
08/06/1999, 5.64
08/13/1999, 5.77
08/20/1999, 5.68
08/27/1999, 5.61
09/03/1999, 5.72
09/10/1999, 5.68
09/17/1999, 5.66
09/24/1999, 5.64
10/01/1999, 5.66
10/08/1999, 5.78
10/15/1999, 5.85
10/22/1999, 5.92
10/29/1999, 5.92
11/05/1999, 5.78
11/12/1999, 5.78
11/19/1999, 5.87
11/26/1999, 5.96
12/03/1999, 6.03
12/10/1999, 5.96
12/17/1999, 6.09
12/24/1999, 6.23
12/31/1999, 6.22
01/07/2000, 6.34
01/14/2000, 6.43
01/21/2000, 6.48
01/28/2000, 6.48
02/04/2000, 6.61
02/11/2000, 6.68
02/18/2000, 6.65
02/25/2000, 6.54
03/03/2000, 6.51
03/10/2000, 6.51
03/17/2000, 6.50
03/24/2000, 6.54
03/31/2000, 6.57
04/07/2000, 6.38
04/14/2000, 6.35
04/21/2000, 6.34
04/28/2000, 6.53
05/05/2000, 6.76
05/12/2000, 6.86
05/19/2000, 6.89
05/26/2000, 6.77
06/02/2000, 6.64
06/09/2000, 6.53
06/16/2000, 6.45
06/23/2000, 6.48
06/30/2000, 6.44
07/07/2000, 6.31
07/14/2000, 6.34
07/21/2000, 6.40
07/28/2000, 6.31
08/04/2000, 6.23
08/11/2000, 6.19
08/18/2000, 6.28
08/25/2000, 6.23
09/01/2000, 6.20
09/08/2000, 6.11
09/15/2000, 6.10
09/22/2000, 6.08
09/29/2000, 6.04
10/06/2000, 6.00
10/13/2000, 5.90
10/20/2000, 5.85
10/27/2000, 5.88
11/03/2000, 5.92
11/10/2000, 5.97
11/17/2000, 5.89
11/24/2000, 5.86
12/01/2000, 5.71
12/08/2000, 5.49
12/15/2000, 5.46
12/22/2000, 5.23
12/29/2000, 5.12
01/05/2001, 4.78
01/12/2001, 4.72
01/19/2001, 4.80
01/26/2001, 4.79
02/02/2001, 4.66
02/09/2001, 4.70
02/16/2001, 4.78
02/23/2001, 4.64
03/02/2001, 4.44
03/09/2001, 4.46
03/16/2001, 4.34
03/23/2001, 4.24
03/30/2001, 4.29
04/06/2001, 4.15
04/13/2001, 4.25
04/20/2001, 4.34
04/27/2001, 4.19
05/04/2001, 4.23
05/11/2001, 4.16
05/18/2001, 4.30
05/25/2001, 4.33
06/01/2001, 4.28
06/08/2001, 4.15
06/15/2001, 4.07
06/22/2001, 3.97
06/29/2001, 4.10
07/06/2001, 4.21
07/13/2001, 4.10
07/20/2001, 4.02
07/27/2001, 3.95
08/03/2001, 3.86
08/10/2001, 3.81
08/17/2001, 3.73
08/24/2001, 3.73
08/31/2001, 3.68
09/07/2001, 3.70
09/14/2001, 3.13
09/21/2001, 2.91
09/28/2001, 2.86
10/05/2001, 2.76
10/12/2001, 2.80
10/19/2001, 2.78
10/26/2001, 2.72
11/02/2001, 2.49
11/09/2001, 2.40
11/16/2001, 2.83
11/23/2001, 3.05
11/30/2001, 3.03
12/07/2001, 3.02
12/14/2001, 3.08
12/21/2001, 3.15
12/28/2001, 3.21
01/04/2002, 3.17
01/11/2002, 2.98
01/18/2002, 2.86
01/25/2002, 3.09
02/01/2002, 3.11
02/08/2002, 2.98
02/15/2002, 3.02
02/22/2002, 2.99
03/01/2002, 3.08
03/08/2002, 3.34
03/15/2002, 3.58
03/22/2002, 3.70
03/29/2002, 3.71
04/05/2002, 3.60
04/12/2002, 3.47
04/19/2002, 3.39
04/26/2002, 3.30
05/03/2002, 3.23
05/10/2002, 3.22
05/17/2002, 3.35
05/24/2002, 3.28
05/31/2002, 3.23
06/07/2002, 3.15
06/14/2002, 3.04
06/21/2002, 2.90
06/28/2002, 2.87
07/05/2002, 2.84
07/12/2002, 2.67
07/19/2002, 2.57
07/26/2002, 2.32
08/02/2002, 2.24
08/09/2002, 2.04
08/16/2002, 2.14
08/23/2002, 2.18
08/30/2002, 2.19
09/06/2002, 2.02
09/13/2002, 2.12
09/20/2002, 2.01
09/27/2002, 1.93
10/04/2002, 1.76
10/11/2002, 1.78
10/18/2002, 2.07
10/25/2002, 2.14
11/01/2002, 1.77
11/08/2002, 1.84
11/15/2002, 1.84
11/22/2002, 1.99
11/29/2002, 2.07
12/06/2002, 2.01
12/13/2002, 1.87
12/20/2002, 1.83
12/27/2002, 1.71
01/03/2003, 1.70
01/10/2003, 1.80
01/17/2003, 1.75
01/24/2003, 1.67
01/31/2003, 1.72
02/07/2003, 1.69
02/14/2003, 1.63
02/21/2003, 1.62
02/28/2003, 1.57
03/07/2003, 1.47
03/14/2003, 1.47
03/21/2003, 1.72
03/28/2003, 1.65
04/04/2003, 1.54
04/11/2003, 1.61
04/18/2003, 1.70
04/25/2003, 1.66
05/02/2003, 1.56
05/09/2003, 1.48
05/16/2003, 1.44
05/23/2003, 1.36
05/30/2003, 1.33
06/06/2003, 1.25
06/13/2003, 1.14
06/20/2003, 1.22
06/27/2003, 1.28
07/04/2003, 1.31
07/11/2003, 1.35
07/18/2003, 1.45
07/25/2003, 1.56
08/01/2003, 1.71
08/08/2003, 1.77
08/15/2003, 1.82
08/22/2003, 1.89
08/29/2003, 1.98
09/05/2003, 1.92
09/12/2003, 1.69
09/19/2003, 1.65
09/26/2003, 1.66
10/03/2003, 1.54
10/10/2003, 1.65
10/17/2003, 1.85
10/24/2003, 1.83
10/31/2003, 1.81
11/07/2003, 1.95
11/14/2003, 1.97
11/21/2003, 1.84
11/28/2003, 1.97
12/05/2003, 2.04
12/12/2003, 1.90
12/19/2003, 1.84
12/26/2003, 1.86
01/02/2004, 1.88
01/09/2004, 1.83
01/16/2004, 1.67
01/23/2004, 1.69
01/30/2004, 1.81
02/06/2004, 1.81
02/13/2004, 1.75
02/20/2004, 1.72
02/27/2004, 1.68
03/05/2004, 1.69
03/12/2004, 1.53
03/19/2004, 1.54
03/26/2004, 1.53
04/02/2004, 1.67
04/09/2004, 1.88
04/16/2004, 2.04
04/23/2004, 2.17
04/30/2004, 2.29
05/07/2004, 2.41
05/14/2004, 2.62
05/21/2004, 2.57
05/28/2004, 2.54
06/04/2004, 2.65
06/11/2004, 2.75
06/18/2004, 2.84
06/25/2004, 2.77
07/02/2004, 2.71
07/09/2004, 2.56
07/16/2004, 2.58
07/23/2004, 2.66
07/30/2004, 2.76
08/06/2004, 2.60
08/13/2004, 2.51
08/20/2004, 2.46
08/27/2004, 2.49
09/03/2004, 2.47
09/10/2004, 2.52
09/17/2004, 2.49
09/24/2004, 2.53
10/01/2004, 2.60
10/08/2004, 2.67
10/15/2004, 2.53
10/22/2004, 2.55
10/29/2004, 2.57
11/05/2004, 2.65
11/12/2004, 2.82
11/19/2004, 2.89
11/26/2004, 2.99
12/03/2004, 3.02
12/10/2004, 2.93
12/17/2004, 3.00
12/24/2004, 3.04
12/31/2004, 3.09
01/07/2005, 3.18
01/14/2005, 3.23
01/21/2005, 3.22
01/28/2005, 3.25
02/04/2005, 3.31
02/11/2005, 3.30
02/18/2005, 3.40
02/25/2005, 3.50
03/04/2005, 3.58
03/11/2005, 3.66
03/18/2005, 3.73
03/25/2005, 3.83
04/01/2005, 3.84
04/08/2005, 3.74
04/15/2005, 3.65
04/22/2005, 3.57
04/29/2005, 3.64
05/06/2005, 3.65
05/13/2005, 3.68
05/20/2005, 3.62
05/27/2005, 3.63
06/03/2005, 3.55
06/10/2005, 3.62
06/17/2005, 3.71
06/24/2005, 3.65
07/01/2005, 3.66
07/08/2005, 3.76
07/15/2005, 3.84
07/22/2005, 3.91
07/29/2005, 3.97
08/05/2005, 4.05
08/12/2005, 4.11
08/19/2005, 4.04
08/26/2005, 4.02
09/02/2005, 3.87
09/09/2005, 3.86
09/16/2005, 3.91
09/23/2005, 3.97
09/30/2005, 4.11
10/07/2005, 4.20
10/14/2005, 4.24
10/21/2005, 4.26
10/28/2005, 4.35
11/04/2005, 4.44
11/11/2005, 4.46
11/18/2005, 4.43
11/25/2005, 4.35
12/02/2005, 4.41
12/09/2005, 4.42
12/16/2005, 4.40
12/23/2005, 4.40
12/30/2005, 4.38
01/06/2006, 4.33
01/13/2006, 4.39
01/20/2006, 4.35
01/27/2006, 4.44
02/03/2006, 4.57
02/10/2006, 4.64
02/17/2006, 4.69
02/24/2006, 4.71
03/03/2006, 4.72
03/10/2006, 4.74
03/17/2006, 4.67
03/24/2006, 4.72
03/31/2006, 4.80
04/07/2006, 4.85
04/14/2006, 4.91
04/21/2006, 4.88
04/28/2006, 4.92
05/05/2006, 4.94
05/12/2006, 4.99
05/19/2006, 4.96
05/26/2006, 4.96
06/02/2006, 5.00
06/09/2006, 5.00
06/16/2006, 5.09
06/23/2006, 5.22
06/30/2006, 5.23
07/07/2006, 5.20
07/14/2006, 5.14
07/21/2006, 5.11
07/28/2006, 5.06
08/04/2006, 4.96
08/11/2006, 4.93
08/18/2006, 4.92
08/25/2006, 4.87
09/01/2006, 4.83
09/08/2006, 4.81
09/15/2006, 4.83
09/22/2006, 4.77
09/29/2006, 4.67
10/06/2006, 4.66
10/13/2006, 4.85
10/20/2006, 4.85
10/27/2006, 4.85
11/03/2006, 4.73
11/10/2006, 4.76
11/17/2006, 4.78
11/24/2006, 4.75
12/01/2006, 4.64
12/08/2006, 4.58
12/15/2006, 4.69
12/22/2006, 4.70
12/29/2006, 4.78
01/05/2007, 4.76
01/12/2007, 4.82
01/19/2007, 4.90
01/26/2007, 4.95
02/02/2007, 4.96
02/09/2007, 4.90
02/16/2007, 4.88
02/23/2007, 4.83
03/02/2007, 4.64
03/09/2007, 4.57
03/16/2007, 4.57
03/23/2007, 4.58
03/30/2007, 4.57
04/06/2007, 4.64
04/13/2007, 4.73
04/20/2007, 4.67
04/27/2007, 4.63
05/04/2007, 4.65
05/11/2007, 4.70
05/18/2007, 4.76
05/25/2007, 4.84
06/01/2007, 4.92
06/08/2007, 4.99
06/15/2007, 5.06
06/22/2007, 4.96
06/29/2007, 4.90
07/06/2007, 4.93
07/13/2007, 4.92
07/20/2007, 4.86
07/27/2007, 4.69
08/03/2007, 4.55
08/10/2007, 4.52
08/17/2007, 4.28
08/24/2007, 4.16
08/31/2007, 4.16
09/07/2007, 4.04
09/14/2007, 3.98
09/21/2007, 4.05
09/28/2007, 3.99
10/05/2007, 4.02
10/12/2007, 4.17
10/19/2007, 4.01
10/26/2007, 3.78
11/02/2007, 3.80
11/09/2007, 3.58
11/16/2007, 3.45
11/23/2007, 3.10
11/30/2007, 3.05
12/07/2007, 2.97
12/14/2007, 3.14
12/21/2007, 3.17
12/28/2007, 3.23
01/04/2008, 2.88
01/11/2008, 2.70
01/18/2008, 2.48
01/25/2008, 2.16
02/01/2008, 2.21
02/08/2008, 1.98
02/15/2008, 1.92
02/22/2008, 2.04
02/29/2008, 1.94
03/07/2008, 1.60
03/14/2008, 1.59
03/21/2008, 1.52
03/28/2008, 1.75
04/04/2008, 1.81
04/11/2008, 1.84
04/18/2008, 1.98
04/25/2008, 2.30
05/02/2008, 2.37
05/09/2008, 2.32
05/16/2008, 2.44
05/23/2008, 2.44
05/30/2008, 2.63
06/06/2008, 2.47
06/13/2008, 2.91
06/20/2008, 2.94
06/27/2008, 2.80
07/04/2008, 2.60
07/11/2008, 2.48
07/18/2008, 2.51
07/25/2008, 2.70
08/01/2008, 2.58
08/08/2008, 2.51
08/15/2008, 2.47
08/22/2008, 2.33
08/29/2008, 2.34
09/05/2008, 2.24
09/12/2008, 2.23
09/19/2008, 1.85
09/26/2008, 2.11
10/03/2008, 1.75
10/10/2008, 1.56
10/17/2008, 1.68
10/24/2008, 1.59
10/31/2008, 1.59
11/07/2008, 1.36
11/14/2008, 1.23
11/21/2008, 1.11
11/28/2008, 1.14
12/05/2008, 0.88
12/12/2008, 0.85
12/19/2008, 0.71
12/26/2008, 0.89
01/02/2009, 0.79
01/09/2009, 0.80
01/16/2009, 0.74
01/23/2009, 0.77
01/30/2009, 0.90
02/06/2009, 0.96
02/13/2009, 0.95
02/20/2009, 0.95
02/27/2009, 1.03
03/06/2009, 0.92
03/13/2009, 1.00
03/20/2009, 0.93
03/27/2009, 0.92
04/03/2009, 0.86
04/10/2009, 0.94
04/17/2009, 0.90
04/24/2009, 0.97
05/01/2009, 0.92
05/08/2009, 0.98
05/15/2009, 0.89
05/22/2009, 0.90
05/29/2009, 0.95
06/05/2009, 1.02
06/12/2009, 1.36
06/19/2009, 1.24
06/26/2009, 1.14