BCABLCC_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.C: Core loans (C&I + consumer + real estate)
BC.A.B.L.C.C: Commercial and industrial loans
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablcc_ba.ww
            -------------

01/03/1973          135.1
01/10/1973          135.6
01/17/1973          136.4
01/24/1973          137.3
01/31/1973          138.7
02/07/1973          140.2
02/14/1973          142.0
02/21/1973          143.0
02/28/1973          144.1
03/07/1973          145.5
03/14/1973          145.8
03/21/1973          146.5
03/28/1973          147.4
04/04/1973          147.8
04/11/1973          148.6
04/18/1973          149.2
04/25/1973          150.0
05/02/1973          150.2
05/09/1973          150.6
05/16/1973          151.2
05/23/1973          152.2
05/30/1973          152.7
06/06/1973          154.3
06/13/1973          154.5
06/20/1973          154.9
06/27/1973          155.1
07/04/1973          155.5
07/11/1973          156.6
07/18/1973          157.0
07/25/1973          158.2
08/01/1973          158.9
08/08/1973          160.1
08/15/1973          160.4
08/22/1973          160.6
08/29/1973          160.0
09/05/1973          160.4
09/12/1973          160.5
09/19/1973          160.0
09/26/1973          160.8
10/03/1973          161.1
10/10/1973          161.5
10/17/1973          161.0
10/24/1973          161.4
10/31/1973          160.7
11/07/1973          161.4
11/14/1973          161.3
11/21/1973          161.9
11/28/1973          161.8
12/05/1973          162.5
12/12/1973          162.5
12/19/1973          162.6
12/26/1973          163.6
01/02/1974          162.9
01/09/1974          163.5
01/16/1974          164.5
01/23/1974          165.1
01/30/1974          165.5
02/06/1974          165.9
02/13/1974          166.2
02/20/1974          166.4
02/27/1974          166.8
03/06/1974          167.9
03/13/1974          168.6
03/20/1974          170.5
03/27/1974          172.0
04/03/1974          174.8
04/10/1974          175.7
04/17/1974          177.1
04/24/1974          177.2
05/01/1974          178.6
05/08/1974          178.9
05/15/1974          179.2
05/22/1974          179.5
05/29/1974          180.2
06/05/1974          180.8
06/12/1974          181.6
06/19/1974          182.1
06/26/1974          182.8
07/03/1974          184.5
07/10/1974          185.4
07/17/1974          186.3
07/24/1974          187.0
07/31/1974          186.9
08/07/1974          187.7
08/14/1974          188.2
08/21/1974          189.0
08/28/1974          189.4
09/04/1974          190.1
09/11/1974          190.4
09/18/1974          190.3
09/25/1974          190.2
10/02/1974          190.5
10/09/1974          190.8
10/16/1974          191.3
10/23/1974          191.9
10/30/1974          191.7
11/06/1974          192.4
11/13/1974          192.0
11/20/1974          192.0
11/27/1974          192.9
12/04/1974          192.8
12/11/1974          193.0
12/18/1974          193.0
12/25/1974          193.4
01/01/1975          192.8
01/08/1975          192.9
01/15/1975          193.1
01/22/1975          193.2
01/29/1975          193.0
02/05/1975          192.7
02/12/1975          192.1
02/19/1975          191.8
02/26/1975          191.5
03/05/1975          191.5
03/12/1975          189.8
03/19/1975          189.0
03/26/1975          188.8
04/02/1975          188.8
04/09/1975          189.3
04/16/1975          189.2
04/23/1975          188.7
04/30/1975          188.9
05/07/1975          188.4
05/14/1975          187.9
05/21/1975          187.6
05/28/1975          187.4
06/04/1975          186.9
06/11/1975          187.5
06/18/1975          186.2
06/25/1975          186.0
07/02/1975          185.8
07/09/1975          186.0
07/16/1975          185.5
07/23/1975          185.6
07/30/1975          185.3
08/06/1975          185.0
08/13/1975          185.1
08/20/1975          184.9
08/27/1975          185.2
09/03/1975          185.2
09/10/1975          185.4
09/17/1975          184.5
09/24/1975          184.5
10/01/1975          185.0
10/08/1975          184.7
10/15/1975          184.4
10/22/1975          184.4
10/29/1975          184.2
11/05/1975          184.1
11/12/1975          184.0
11/19/1975          183.5
11/26/1975          184.3
12/03/1975          184.0
12/10/1975          184.6
12/17/1975          184.0
12/24/1975          184.4
12/31/1975          184.2
01/07/1976          182.7
01/14/1976          183.6
01/21/1976          184.0
01/28/1976          184.3
02/04/1976          184.4
02/11/1976          184.2
02/18/1976          183.6
02/25/1976          183.5
03/03/1976          183.0
03/10/1976          182.6
03/17/1976          181.1
03/24/1976          181.1
03/31/1976          180.2
04/07/1976          179.8
04/14/1976          179.3
04/21/1976          179.8
04/28/1976          180.3
05/05/1976          180.4
05/12/1976          180.3
05/19/1976          180.4
05/26/1976          181.2
06/02/1976          181.9
06/09/1976          181.9
06/16/1976          180.9
06/23/1976          181.0
06/30/1976          182.0
07/07/1976          181.3
07/14/1976          181.4
07/21/1976          181.8
07/28/1976          181.9
08/04/1976          181.5
08/11/1976          182.4
08/18/1976          182.0
08/25/1976          182.8
09/01/1976          183.2
09/08/1976          183.6
09/15/1976          183.6
09/22/1976          183.8
09/29/1976          183.9
10/06/1976          184.0
10/13/1976          183.7
10/20/1976          184.5
10/27/1976          185.1
11/03/1976          185.1
11/10/1976          185.0
11/17/1976          185.2
11/24/1976          186.0
12/01/1976          185.8
12/08/1976          186.6
12/15/1976          186.2
12/22/1976          186.6
12/29/1976          186.1
01/05/1977          185.6
01/12/1977          186.6
01/19/1977          187.2
01/26/1977          187.8
02/02/1977          188.5
02/09/1977          188.9
02/16/1977          189.1
02/23/1977          189.8
03/02/1977          190.6
03/09/1977          191.0
03/16/1977          191.0
03/23/1977          191.7
03/30/1977          191.6
04/06/1977          192.0
04/13/1977          192.3
04/20/1977          192.8
04/27/1977          193.5
05/04/1977          193.3
05/11/1977          193.9
05/18/1977          194.0
05/25/1977          195.0
06/01/1977          195.3
06/08/1977          195.7
06/15/1977          195.6
06/22/1977          196.5
06/29/1977          196.8
07/06/1977          196.6
07/13/1977          197.1
07/20/1977          197.7
07/27/1977          199.2
08/03/1977          199.2
08/10/1977          200.0
08/17/1977          199.8
08/24/1977          200.8
08/31/1977          201.4
09/07/1977          201.6
09/14/1977          201.1
09/21/1977          201.9
09/28/1977          201.8
10/05/1977          202.0
10/12/1977          202.7
10/19/1977          203.1
10/26/1977          204.4
11/02/1977          204.7
11/09/1977          204.8
11/16/1977          204.0
11/23/1977          204.8
11/30/1977          204.7
12/07/1977          205.8
12/14/1977          204.9
12/21/1977          206.2
12/28/1977          206.2
01/04/1978          206.3
01/11/1978          207.9
01/18/1978          208.3
01/25/1978          210.0
02/01/1978          211.3
02/08/1978          211.5
02/15/1978          212.1
02/22/1978          212.9
03/01/1978          214.5
03/08/1978          215.3
03/15/1978          215.8
03/22/1978          215.9
03/29/1978          217.1
04/05/1978          218.1
04/12/1978          219.4
04/19/1978          219.5
04/26/1978          220.6
05/03/1978          221.2
05/10/1978          222.1
05/17/1978          222.4
05/24/1978          223.7
05/31/1978          226.1
06/07/1978          226.1
06/14/1978          225.8
06/21/1978          226.2
06/28/1978          227.4
07/05/1978          227.5
07/12/1978          228.6
07/19/1978          229.1
07/26/1978          230.4
08/02/1978          230.7
08/09/1978          230.5
08/16/1978          230.9
08/23/1978          231.7
08/30/1978          232.1
09/06/1978          233.0
09/13/1978          232.5
09/20/1978          233.4
09/27/1978          233.7
10/04/1978          234.4
10/11/1978          235.0
10/18/1978          234.7
10/25/1978          235.8
11/01/1978          236.3
11/08/1978          237.1
11/15/1978          237.3
11/22/1978          238.1
11/29/1978          238.0
12/06/1978          238.9
12/13/1978          237.9
12/20/1978          238.4
12/27/1978          238.4
01/03/1979          242.9
01/10/1979          242.8
01/17/1979          243.7
01/24/1979          244.5
01/31/1979          244.4
02/07/1979          246.1
02/14/1979          247.3
02/21/1979          248.9
02/28/1979          249.7
03/07/1979          250.7
03/14/1979          251.6
03/21/1979          252.8
03/28/1979          254.1
04/04/1979          255.4
04/11/1979          256.5
04/18/1979          257.0
04/25/1979          257.4
05/02/1979          258.6
05/09/1979          259.5
05/16/1979          260.7
05/23/1979          261.3
05/30/1979          261.9
06/06/1979          263.1
06/13/1979          264.7
06/20/1979          266.1
06/27/1979          267.0
07/04/1979          267.5
07/11/1979          268.7
07/18/1979          268.8
07/25/1979          269.7
08/01/1979          270.7
08/08/1979          271.1
08/15/1979          271.4
08/22/1979          273.0
08/29/1979          272.6
09/05/1979          274.2
09/12/1979          275.7
09/19/1979          276.8
09/26/1979          278.2
10/03/1979          277.8
10/10/1979          279.0
10/17/1979          277.6
10/24/1979          278.9
10/31/1979          279.4
11/07/1979          279.6
11/14/1979          279.6
11/21/1979          279.8
11/28/1979          278.8
12/05/1979          280.9
12/12/1979          280.3
12/19/1979          282.2
12/26/1979          283.2
01/02/1980          284.7
01/09/1980          285.3
01/16/1980          285.4
01/23/1980          285.6
01/30/1980          284.9
02/06/1980          286.9
02/13/1980          288.8
02/20/1980          290.0
02/27/1980          289.6
03/05/1980          290.9
03/12/1980          293.4
03/19/1980          294.1
03/26/1980          293.8
04/02/1980          295.7
04/09/1980          295.2
04/16/1980          293.8
04/23/1980          291.7
04/30/1980          290.8
05/07/1980          289.4
05/14/1980          289.5
05/21/1980          288.1
05/28/1980          288.6
06/04/1980          289.4
06/11/1980          288.5
06/18/1980          288.4
06/25/1980          288.2
07/02/1980          288.0
07/09/1980          288.6
07/16/1980          288.7
07/23/1980          289.3
07/30/1980          289.3
08/06/1980          290.8
08/13/1980          292.0
08/20/1980          292.4
08/27/1980          293.7
09/03/1980          294.3
09/10/1980          295.7
09/17/1980          296.1
09/24/1980          296.7
10/01/1980          299.8
10/08/1980          300.3
10/15/1980          301.4
10/22/1980          302.6
10/29/1980          303.7
11/05/1980          306.6
11/12/1980          308.6
11/19/1980          309.0
11/26/1980          311.7
12/03/1980          312.7
12/10/1980          314.7
12/17/1980          315.3
12/24/1980          313.7
12/31/1980          315.2
01/07/1981          314.9
01/14/1981          316.5
01/21/1981          315.8
01/28/1981          316.1
02/04/1981          316.3
02/11/1981          315.6
02/18/1981          316.3
02/25/1981          316.4
03/04/1981          317.1
03/11/1981          317.5
03/18/1981          318.1
03/25/1981          318.7
04/01/1981          320.8
04/08/1981          320.0
04/15/1981          319.5
04/22/1981          320.6
04/29/1981          322.9
05/06/1981          324.4
05/13/1981          324.8
05/20/1981          324.1
05/27/1981          325.5
06/03/1981          326.9
06/10/1981          327.3
06/17/1981          329.4
06/24/1981          330.1
07/01/1981          332.1
07/08/1981          332.1
07/15/1981          332.2
07/22/1981          333.1
07/29/1981          333.6
08/05/1981          337.3
08/12/1981          337.8
08/19/1981          337.5
08/26/1981          337.7
09/02/1981          338.3
09/09/1981          338.5
09/16/1981          338.7
09/23/1981          338.6
09/30/1981          344.5
10/07/1981          343.1
10/14/1981          343.1
10/21/1981          342.9
10/28/1981          342.8
11/04/1981          344.0
11/11/1981          345.2
11/18/1981          346.5
11/25/1981          347.7
12/02/1981          350.4
12/09/1981          351.4
12/16/1981          353.9
12/23/1981          352.2
12/30/1981          355.7
01/06/1982          358.0
01/13/1982          359.6
01/20/1982          359.4
01/27/1982          362.4
02/03/1982          364.2
02/10/1982          365.5
02/17/1982          366.7
02/24/1982          367.1
03/03/1982          366.3
03/10/1982          368.8
03/17/1982          369.9
03/24/1982          370.8
03/31/1982          373.1
04/07/1982          376.0
04/14/1982          375.5
04/21/1982          375.9
04/28/1982          375.4
05/05/1982          377.8
05/12/1982          378.6
05/19/1982          379.5
05/26/1982          381.3
06/02/1982          382.4
06/09/1982          384.6
06/16/1982          384.6
06/23/1982          384.2
06/30/1982          386.9
07/07/1982          387.8
07/14/1982          389.2
07/21/1982          387.2
07/28/1982          389.0
08/04/1982          388.5
08/11/1982          390.0
08/18/1982          389.0
08/25/1982          390.4
09/01/1982          392.5
09/08/1982          393.4
09/15/1982          395.8
09/22/1982          396.5
09/29/1982          397.2
10/06/1982          399.0
10/13/1982          397.8
10/20/1982          397.9
10/27/1982          397.3
11/03/1982          396.2
11/10/1982          397.5
11/17/1982          396.5
11/24/1982          396.8
12/01/1982          397.1
12/08/1982          396.9
12/15/1982          396.0
12/22/1982          396.6
12/29/1982          395.4
01/05/1983          398.4
01/12/1983          399.5
01/19/1983          400.2
01/26/1983          399.9
02/02/1983          400.7
02/09/1983          399.5
02/16/1983          399.5
02/23/1983          399.4
03/02/1983          400.8
03/09/1983          401.1
03/16/1983          401.0
03/23/1983          400.0
03/30/1983          401.3
04/06/1983          399.2
04/13/1983          398.1
04/20/1983          397.6
04/27/1983          397.4
05/04/1983          396.4
05/11/1983          396.6
05/18/1983          395.3
05/25/1983          395.6
06/01/1983          397.4
06/08/1983          398.2
06/15/1983          399.8
06/22/1983          399.7
06/29/1983          398.2
07/06/1983          400.4
07/13/1983          402.0
07/20/1983          403.7
07/27/1983          404.2
08/03/1983          405.6
08/10/1983          406.5
08/17/1983          406.3
08/24/1983          407.4
08/31/1983          407.7
09/07/1983          408.3
09/14/1983          407.0
09/21/1983          408.6
09/28/1983          408.3
10/05/1983          409.4
10/12/1983          412.1
10/19/1983          410.9
10/26/1983          413.0
11/02/1983          413.6
11/09/1983          416.4
11/16/1983          414.8
11/23/1983          414.4
11/30/1983          416.0
12/07/1983          417.6
12/14/1983          417.9
12/21/1983          418.7
12/28/1983          420.8
01/04/1984          422.4
01/11/1984          422.6
01/18/1984          421.3
01/25/1984          421.8
02/01/1984          423.1
02/08/1984          426.2
02/15/1984          430.4
02/22/1984          431.6
02/29/1984          434.2
03/07/1984          436.9
03/14/1984          436.1
03/21/1984          438.5
03/28/1984          438.7
04/04/1984          442.3
04/11/1984          441.9
04/18/1984          443.4
04/25/1984          445.0
05/02/1984          445.8
05/09/1984          450.9
05/16/1984          452.4
05/23/1984          452.4
05/30/1984          452.4
06/06/1984          455.2
06/13/1984          455.0
06/20/1984          457.8
06/27/1984          458.4
07/04/1984          459.3
07/11/1984          461.8
07/18/1984          461.6
07/25/1984          463.0
08/01/1984          462.7
08/08/1984          464.3
08/15/1984          464.9
08/22/1984          465.4
08/29/1984          465.2
09/05/1984          466.2
09/12/1984          468.6
09/19/1984          469.4
09/26/1984          468.5
10/03/1984          471.1
10/10/1984          473.2
10/17/1984          472.3
10/24/1984          473.3
10/31/1984          476.6
11/07/1984          477.8
11/14/1984          477.9
11/21/1984          478.4
11/28/1984          476.4
12/05/1984          478.3
12/12/1984          478.2
12/19/1984          480.1
12/26/1984          480.5
01/02/1985          479.5
01/09/1985          479.1
01/16/1985          480.1
01/23/1985          481.2
01/30/1985          481.2
02/06/1985          483.8
02/13/1985          483.9
02/20/1985          486.0
02/27/1985          486.6
03/06/1985          487.9
03/13/1985          488.1
03/20/1985          490.5
03/27/1985          491.4
04/03/1985          491.3
04/10/1985          492.6
04/17/1985          490.3
04/24/1985          490.2
05/01/1985          490.8
05/08/1985          491.0
05/15/1985          492.0
05/22/1985          493.0
05/29/1985          492.9
06/05/1985          494.3
06/12/1985          495.4
06/19/1985          493.9
06/26/1985          493.9
07/03/1985          492.8
07/10/1985          494.0
07/17/1985          494.4
07/24/1985          494.2
07/31/1985          497.0
08/07/1985          495.6
08/14/1985          495.6
08/21/1985          497.5
08/28/1985          497.4
09/04/1985          499.8
09/11/1985          500.1
09/18/1985          499.4
09/25/1985          499.5
10/02/1985          499.8
10/09/1985          498.5
10/16/1985          498.6
10/23/1985          500.2
10/30/1985          501.2
11/06/1985          503.0
11/13/1985          502.8
11/20/1985          503.8
11/27/1985          504.2
12/04/1985          504.9
12/11/1985          504.8
12/18/1985          504.3
12/25/1985          505.6
01/01/1986          513.2
01/08/1986          509.2
01/15/1986          510.8
01/22/1986          510.1
01/29/1986          508.6
02/05/1986          510.3
02/12/1986          511.6
02/19/1986          511.6
02/26/1986          512.5
03/05/1986          514.4
03/12/1986          514.5
03/19/1986          515.6
03/26/1986          516.7
04/02/1986          517.2
04/09/1986          516.3
04/16/1986          519.0
04/23/1986          515.5
04/30/1986          517.5
05/07/1986          517.2
05/14/1986          517.7
05/21/1986          514.6
05/28/1986          515.2
06/04/1986          518.9
06/11/1986          519.8
06/18/1986          519.0
06/25/1986          522.3
07/02/1986          520.0
07/09/1986          521.1
07/16/1986          521.1
07/23/1986          519.1
07/30/1986          519.5
08/06/1986          520.9
08/13/1986          519.8
08/20/1986          520.5
08/27/1986          523.3
09/03/1986          523.5
09/10/1986          522.4
09/17/1986          522.2
09/24/1986          522.4
10/01/1986          525.1
10/08/1986          522.8
10/15/1986          523.8
10/22/1986          524.5
10/29/1986          522.9
11/05/1986          526.3
11/12/1986          529.0
11/19/1986          528.0
11/26/1986          527.9
12/03/1986          531.7
12/10/1986          533.6
12/17/1986          535.4
12/24/1986          547.9
12/31/1986          564.4
01/07/1987          560.8
01/14/1987          555.6
01/21/1987          554.2
01/28/1987          556.4
02/04/1987          556.5
02/11/1987          556.5
02/18/1987          556.5
02/25/1987          556.3
03/04/1987          556.1
03/11/1987          556.1
03/18/1987          556.6
03/25/1987          557.3
04/01/1987          557.6
04/08/1987          556.4
04/15/1987          559.0
04/22/1987          558.2
04/29/1987          555.8
05/06/1987          555.3
05/13/1987          556.1
05/20/1987          561.4
05/27/1987          560.8
06/03/1987          559.6
06/10/1987          562.0
06/17/1987          562.1
06/24/1987          560.4
07/01/1987          563.0
07/08/1987          562.5
07/15/1987          564.0
07/22/1987          563.1
07/29/1987          562.0
08/05/1987          561.6
08/12/1987          564.4
08/19/1987          563.3
08/26/1987          563.9
09/02/1987          563.9
09/09/1987          566.8
09/16/1987          569.7
09/23/1987          570.2
09/30/1987          573.5
10/07/1987          571.5
10/14/1987          571.0
10/21/1987          571.8
10/28/1987          572.9
11/04/1987          573.1
11/11/1987          572.8
11/18/1987          573.4
11/25/1987          571.1
12/02/1987          571.5
12/09/1987          574.3
12/16/1987          573.9
12/23/1987          574.9
12/30/1987          577.5
01/06/1988          576.9
01/13/1988          577.0
01/20/1988          576.4
01/27/1988          578.7
02/03/1988          578.7
02/10/1988          576.4
02/17/1988          579.7
02/24/1988          579.5
03/02/1988          581.5
03/09/1988          580.8
03/16/1988          582.1
03/23/1988          580.0
03/30/1988          582.8
04/06/1988          587.4
04/13/1988          585.2
04/20/1988          584.7
04/27/1988          589.8
05/04/1988          592.5
05/11/1988          593.8
05/18/1988          591.5
05/25/1988          594.1
06/01/1988          594.3
06/08/1988          596.5
06/15/1988          596.1
06/22/1988          599.3
06/29/1988          600.1
07/06/1988          603.3
07/13/1988          601.9
07/20/1988          601.8
07/27/1988          601.7
08/03/1988          601.2
08/10/1988          605.0
08/17/1988          602.4
08/24/1988          603.0
08/31/1988          602.8
09/07/1988          603.2
09/14/1988          603.7
09/21/1988          604.6
09/28/1988          603.5
10/05/1988          606.0
10/12/1988          608.1
10/19/1988          606.8
10/26/1988          606.9
11/02/1988          608.6
11/09/1988          608.5
11/16/1988          607.6
11/23/1988          609.3
11/30/1988          611.2
12/07/1988          613.0
12/14/1988          612.0
12/21/1988          613.8
12/28/1988          612.5
01/04/1989          609.4
01/11/1989          612.4
01/18/1989          612.9
01/25/1989          615.4
02/01/1989          614.6
02/08/1989          626.0
02/15/1989          626.4
02/22/1989          624.5
03/01/1989          623.3
03/08/1989          623.1
03/15/1989          624.5
03/22/1989          624.0
03/29/1989          625.7
04/05/1989          624.8
04/12/1989          625.4
04/19/1989          627.8
04/26/1989          630.2
05/03/1989          631.5
05/10/1989          632.4
05/17/1989          632.7
05/24/1989          634.7
05/31/1989          635.5
06/07/1989          633.4
06/14/1989          632.8
06/21/1989          633.7
06/28/1989          631.6
07/05/1989          634.7
07/12/1989          634.3
07/19/1989          637.4
07/26/1989          645.1
08/02/1989          642.8
08/09/1989          642.4
08/16/1989          642.7
08/23/1989          643.8
08/30/1989          643.3
09/06/1989          646.4
09/13/1989          644.6
09/20/1989          644.1
09/27/1989          643.6
10/04/1989          644.8
10/11/1989          646.8
10/18/1989          646.1
10/25/1989          648.0
11/01/1989          648.2
11/08/1989          646.1
11/15/1989          648.0
11/22/1989          648.6
11/29/1989          645.3
12/06/1989          643.9
12/13/1989          644.2
12/20/1989          644.5
12/27/1989          639.8
01/03/1990          640.2
01/10/1990          643.0
01/17/1990          641.0
01/24/1990          641.5
01/31/1990          642.3
02/07/1990          642.3
02/14/1990          640.2
02/21/1990          641.9
02/28/1990          643.0
03/07/1990          643.9
03/14/1990          643.2
03/21/1990          644.3
03/28/1990          643.9
04/04/1990          644.1
04/11/1990          646.4
04/18/1990          647.3
04/25/1990          645.9
05/02/1990          645.0
05/09/1990          645.6
05/16/1990          644.7
05/23/1990          644.3
05/30/1990          642.5
06/06/1990          646.3
06/13/1990          646.3
06/20/1990          645.9
06/27/1990          646.4
07/04/1990          646.1
07/11/1990          646.3
07/18/1990          647.0
07/25/1990          644.6
08/01/1990          645.1
08/08/1990          644.4
08/15/1990          648.6
08/22/1990          648.2
08/29/1990          644.8
09/05/1990          646.3
09/12/1990          645.7
09/19/1990          645.4
09/26/1990          644.6
10/03/1990          643.9
10/10/1990          642.8
10/17/1990          642.9
10/24/1990          644.9
10/31/1990          643.8
11/07/1990          643.7
11/14/1990          643.3
11/21/1990          644.9
11/28/1990          644.4
12/05/1990          647.4
12/12/1990          646.2
12/19/1990          643.7
12/26/1990          646.3
01/02/1991          643.1
01/09/1991          642.0
01/16/1991          643.6
01/23/1991          644.2
01/30/1991          640.9
02/06/1991          642.1
02/13/1991          641.9
02/20/1991          644.0
02/27/1991          642.4
03/06/1991          643.0
03/13/1991          642.7
03/20/1991          640.7
03/27/1991          641.9
04/03/1991          640.1
04/10/1991          639.5
04/17/1991          638.2
04/24/1991          638.1
05/01/1991          637.0
05/08/1991          634.9
05/15/1991          635.0
05/22/1991          634.6
05/29/1991          633.7
06/05/1991          633.7
06/12/1991          631.8
06/19/1991          632.9
06/26/1991          632.7
07/03/1991          630.2
07/10/1991          630.5
07/17/1991          629.1
07/24/1991          628.6
07/31/1991          628.8
08/07/1991          625.1
08/14/1991          624.2
08/21/1991          623.7
08/28/1991          626.5
09/04/1991          626.6
09/11/1991          626.6
09/18/1991          626.5
09/25/1991          627.9
10/02/1991          629.8
10/09/1991          630.1
10/16/1991          630.7
10/23/1991          628.5
10/30/1991          625.4
11/06/1991          625.9
11/13/1991          625.4
11/20/1991          625.6
11/27/1991          625.3
12/04/1991          624.3
12/11/1991          625.3
12/18/1991          624.9
12/25/1991          624.0
01/01/1992          621.1
01/08/1992          620.3
01/15/1992          620.8
01/22/1992          619.0
01/29/1992          619.3
02/05/1992          618.8
02/12/1992          615.8
02/19/1992          615.8
02/26/1992          616.4
03/04/1992          617.0
03/11/1992          615.0
03/18/1992          613.4
03/25/1992          614.0
04/01/1992          613.1
04/08/1992          612.9
04/15/1992          612.1
04/22/1992          610.2
04/29/1992          607.6
05/06/1992          609.1
05/13/1992          609.0
05/20/1992          608.4
05/27/1992          608.3
06/03/1992          608.5
06/10/1992          608.2
06/17/1992          606.5
06/24/1992          605.6
07/01/1992          606.6
07/08/1992          604.6
07/15/1992          606.0
07/22/1992          603.2
07/29/1992          601.8
08/05/1992          602.1
08/12/1992          602.4
08/19/1992          601.1
08/26/1992          601.6
09/02/1992          602.9
09/09/1992          603.0
09/16/1992          603.8
09/23/1992          603.3
09/30/1992          602.7
10/07/1992          602.0
10/14/1992          601.3
10/21/1992          600.3
10/28/1992          600.5
11/04/1992          600.4
11/11/1992          601.1
11/18/1992          599.9
11/25/1992          601.5
12/02/1992          601.8
12/09/1992          600.6
12/16/1992          600.9
12/23/1992          598.8
12/30/1992          600.2
01/06/1993          599.4
01/13/1993          598.4
01/20/1993          600.2
01/27/1993          600.7
02/03/1993          600.5
02/10/1993          598.0
02/17/1993          598.7
02/24/1993          598.1
03/03/1993          598.5
03/10/1993          598.4
03/17/1993          598.3
03/24/1993          596.2
03/31/1993          594.9
04/07/1993          591.8
04/14/1993          589.8
04/21/1993          590.0
04/28/1993          591.7
05/05/1993          591.3
05/12/1993          593.2
05/19/1993          593.9
05/26/1993          595.4
06/02/1993          597.1
06/09/1993          596.3
06/16/1993          597.7
06/23/1993          595.9
06/30/1993          596.4
07/07/1993          596.0
07/14/1993          593.2
07/21/1993          593.0
07/28/1993          592.1
08/04/1993          594.8
08/11/1993          593.8
08/18/1993          592.1
08/25/1993          592.7
09/01/1993          591.8
09/08/1993          588.7
09/15/1993          592.0
09/22/1993          590.4
09/29/1993          591.4
10/06/1993          590.4
10/13/1993          590.5
10/20/1993          590.7
10/27/1993          591.7
11/03/1993          592.2
11/10/1993          591.9
11/17/1993          591.0
11/24/1993          590.1
12/01/1993          590.0
12/08/1993          589.7
12/15/1993          592.2
12/22/1993          591.1
12/29/1993          590.3
01/05/1994          594.5
01/12/1994          595.0
01/19/1994          594.5
01/26/1994          594.4
02/02/1994          594.3
02/09/1994          595.3
02/16/1994          596.1
02/23/1994          594.7
03/02/1994          595.8
03/09/1994          597.6
03/16/1994          602.8
03/23/1994          601.4
03/30/1994          604.4
04/06/1994          605.4
04/13/1994          602.5
04/20/1994          607.4
04/27/1994          606.1
05/04/1994          607.5
05/11/1994          608.6
05/18/1994          610.0
05/25/1994          612.1
06/01/1994          613.7
06/08/1994          612.4
06/15/1994          615.3
06/22/1994          616.6
06/29/1994          615.4
07/06/1994          617.4
07/13/1994          620.9
07/20/1994          622.9
07/27/1994          624.5
08/03/1994          623.4
08/10/1994          626.4
08/17/1994          627.5
08/24/1994          628.7
08/31/1994          628.3
09/07/1994          629.2
09/14/1994          628.7
09/21/1994          631.9
09/28/1994          632.2
10/05/1994          635.5
10/12/1994          635.5
10/19/1994          638.7
10/26/1994          639.4
11/02/1994          640.5
11/09/1994          641.6
11/16/1994          645.0
11/23/1994          646.2
11/30/1994          647.7
12/07/1994          648.5
12/14/1994          649.1
12/21/1994          653.2
12/28/1994          651.8
01/04/1995          649.8
01/11/1995          653.7
01/18/1995          655.4
01/25/1995          658.8
02/01/1995          664.0
02/08/1995          664.6
02/15/1995          667.3
02/22/1995          667.4
03/01/1995          673.1
03/08/1995          671.3
03/15/1995          674.9
03/22/1995          674.4
03/29/1995          675.2
04/05/1995          679.7
04/12/1995          682.5
04/19/1995          681.5
04/26/1995          686.1
05/03/1995          688.2
05/10/1995          691.5
05/17/1995          690.3
05/24/1995          691.8
05/31/1995          693.6
06/07/1995          694.6
06/14/1995          695.5
06/21/1995          697.6
06/28/1995          697.7
07/05/1995          702.4
07/12/1995          702.2
07/19/1995          702.4
07/26/1995          703.2
08/02/1995          707.4
08/09/1995          708.4
08/16/1995          707.9
08/23/1995          707.9
08/30/1995          706.8
09/06/1995          710.6
09/13/1995          709.5
09/20/1995          712.3
09/27/1995          710.4
10/04/1995          709.3
10/11/1995          710.8
10/18/1995          710.5
10/25/1995          712.8
11/01/1995          717.5
11/08/1995          716.1
11/15/1995          716.9
11/22/1995          718.3
11/29/1995          718.9
12/06/1995          720.3
12/13/1995          720.0
12/20/1995          719.3
12/27/1995          720.6
01/03/1996          725.2
01/10/1996          725.4
01/17/1996          726.1
01/24/1996          727.3
01/31/1996          727.6
02/07/1996          728.0
02/14/1996          729.1
02/21/1996          730.5
02/28/1996          730.1
03/06/1996          730.0
03/13/1996          731.3
03/20/1996          732.9
03/27/1996          734.4
04/03/1996          737.1
04/10/1996          737.0
04/17/1996          737.0
04/24/1996          736.6
05/01/1996          740.7
05/08/1996          740.2
05/15/1996          742.5
05/22/1996          743.2
05/29/1996          740.3
06/05/1996          742.9
06/12/1996          744.9
06/19/1996          745.2
06/26/1996          748.9
07/03/1996          750.5
07/10/1996          749.9
07/17/1996          752.8
07/24/1996          753.6
07/31/1996          752.5
08/07/1996          751.9
08/14/1996          751.1
08/21/1996          754.4
08/28/1996          755.0
09/04/1996          758.5
09/11/1996          759.7
09/18/1996          762.3
09/25/1996          766.8
10/02/1996          767.2
10/09/1996          767.3
10/16/1996          769.1
10/23/1996          769.4
10/30/1996          768.9
11/06/1996          770.2
11/13/1996          772.8
11/20/1996          771.2
11/27/1996          777.5
12/04/1996          775.9
12/11/1996          780.4
12/18/1996          779.9
12/25/1996          781.8
01/01/1997          780.1
01/08/1997          782.1
01/15/1997          783.1
01/22/1997          784.1
01/29/1997          783.7
02/05/1997          786.4
02/12/1997          788.7
02/19/1997          793.4
02/26/1997          793.1
03/05/1997          794.6
03/12/1997          796.0
03/19/1997          795.7
03/26/1997          799.6
04/02/1997          797.8
04/09/1997          800.2
04/16/1997          803.8
04/23/1997          803.4
04/30/1997          808.1
05/07/1997          805.3
05/14/1997          808.4
05/21/1997          808.5
05/28/1997          809.3
06/04/1997          809.7
06/11/1997          811.0
06/18/1997          811.8
06/25/1997          814.9
07/02/1997          817.6
07/09/1997          815.9
07/16/1997          816.4
07/23/1997          816.2
07/30/1997          818.2
08/06/1997          821.6
08/13/1997          823.7
08/20/1997          825.8
08/27/1997          825.8
09/03/1997          827.5
09/10/1997          830.3
09/17/1997          831.1
09/24/1997          830.7
10/01/1997          834.9
10/08/1997          839.2
10/15/1997          838.9
10/22/1997          835.5
10/29/1997          834.5
11/05/1997          837.4
11/12/1997          840.3
11/19/1997          840.9
11/26/1997          846.2
12/03/1997          844.9
12/10/1997          842.2
12/17/1997          844.9
12/24/1997          850.6
12/31/1997          854.7
01/07/1998          856.1
01/14/1998          854.6
01/21/1998          857.9
01/28/1998          857.2
02/04/1998          860.4
02/11/1998          860.7
02/18/1998          863.4
02/25/1998          867.2
03/04/1998          872.6
03/11/1998          871.4
03/18/1998          866.6
03/25/1998          866.7
04/01/1998          865.3
04/08/1998          865.0
04/15/1998          866.7
04/22/1998          866.9
04/29/1998          867.5
05/06/1998          871.3
05/13/1998          871.0
05/20/1998          877.9
05/27/1998          881.2
06/03/1998          884.2
06/10/1998          887.7
06/17/1998          892.2
06/24/1998          891.5
07/01/1998          895.1
07/08/1998          895.1
07/15/1998          897.3
07/22/1998          896.3
07/29/1998          901.1
08/05/1998          900.9
08/12/1998          904.1
08/19/1998          906.6
08/26/1998          906.8
09/02/1998          908.4
09/09/1998          907.2
09/16/1998          912.7
09/23/1998          914.1
09/30/1998          913.8
10/07/1998          921.4
10/14/1998          929.5
10/21/1998          937.4
10/28/1998          942.2
11/04/1998          942.9
11/11/1998          944.2
11/18/1998          945.5
11/25/1998          943.3
12/02/1998          939.7
12/09/1998          943.5
12/16/1998          941.6
12/23/1998          937.0
12/30/1998          936.1
01/06/1999          940.3
01/13/1999          938.5
01/20/1999          938.7
01/27/1999          936.4
02/03/1999          934.5
02/10/1999          936.1
02/17/1999          935.5
02/24/1999          934.5
03/03/1999          937.9
03/10/1999          936.2
03/17/1999          940.6
03/24/1999          945.1
03/31/1999          944.6
04/07/1999          945.6
04/14/1999          946.2
04/21/1999          948.1
04/28/1999          943.3
05/05/1999          940.8
05/12/1999          941.6
05/19/1999          938.1
05/26/1999          939.6
06/02/1999          943.8
06/09/1999          946.1
06/16/1999          950.1
06/23/1999          948.9
06/30/1999          949.0
07/07/1999          950.0
07/14/1999          952.1
07/21/1999          953.0
07/28/1999          952.8
08/04/1999          953.9
08/11/1999          954.7
08/18/1999          954.2
08/25/1999          961.8
09/01/1999          965.2
09/08/1999          964.5
09/15/1999          963.8
09/22/1999          961.6
09/29/1999          967.9
10/06/1999          966.9
10/13/1999          964.8
10/20/1999          972.8
10/27/1999          974.8
11/03/1999          983.8
11/10/1999          988.1
11/17/1999          990.1
11/24/1999          990.3
12/01/1999          994.0
12/08/1999          992.6
12/15/1999          990.3
12/22/1999          988.1
12/29/1999          990.7
01/05/2000          986.0
01/12/2000          990.3
01/19/2000          996.0
01/26/2000         1000.0
02/02/2000         1006.6
02/09/2000         1006.7
02/16/2000         1010.7
02/23/2000         1006.8
03/01/2000         1010.5
03/08/2000         1012.7
03/15/2000         1019.4
03/22/2000         1019.9
03/29/2000         1018.5
04/05/2000         1018.7
04/12/2000         1022.1
04/19/2000         1026.4
04/26/2000         1029.6
05/03/2000         1034.2
05/10/2000         1037.8
05/17/2000         1041.7
05/24/2000         1043.2
05/31/2000         1044.6
06/07/2000         1050.0
06/14/2000         1048.2
06/21/2000         1053.4
06/28/2000         1054.7
07/05/2000         1058.3
07/12/2000         1060.9
07/19/2000         1060.7
07/26/2000         1063.0
08/02/2000         1064.0
08/09/2000         1067.0
08/16/2000         1066.5
08/23/2000         1067.1
08/30/2000         1064.4
09/06/2000         1066.8
09/13/2000         1060.6
09/20/2000         1068.0
09/27/2000         1069.3
10/04/2000         1069.4
10/11/2000         1068.6
10/18/2000         1067.9
10/25/2000         1073.2
11/01/2000         1074.4
11/08/2000         1070.2
11/15/2000         1077.1
11/22/2000         1075.4
11/29/2000         1074.5
12/06/2000         1076.3
12/13/2000         1072.5
12/20/2000         1081.0
12/27/2000         1081.7
01/03/2001         1081.1
01/10/2001         1084.1
01/17/2001         1085.1
01/24/2001         1089.6
01/31/2001         1086.3
02/07/2001         1085.8
02/14/2001         1083.7
02/21/2001         1085.7
02/28/2001         1087.6
03/07/2001         1085.5
03/14/2001         1083.7
03/21/2001         1082.3
03/28/2001         1085.3
04/04/2001         1079.7
04/11/2001         1082.0
04/18/2001         1082.1
04/25/2001         1081.9
05/02/2001         1082.4
05/09/2001         1082.0
05/16/2001         1078.0
05/23/2001         1076.9
05/30/2001         1075.0
06/06/2001         1072.7
06/13/2001         1069.8
06/20/2001         1066.6
06/27/2001         1067.4
07/04/2001         1062.2
07/11/2001         1062.8
07/18/2001         1063.3
07/25/2001         1064.2
08/01/2001         1060.8
08/08/2001         1056.3
08/15/2001         1056.9
08/22/2001         1052.8
08/29/2001         1051.8
09/05/2001         1051.4
09/12/2001         1065.5
09/19/2001         1056.0
09/26/2001         1052.2
10/03/2001         1051.4
10/10/2001         1050.8
10/17/2001         1046.9
10/24/2001         1041.4
10/31/2001         1037.6
11/07/2001         1038.0
11/14/2001         1038.2
11/21/2001         1034.0
11/28/2001         1027.3
12/05/2001         1025.9
12/12/2001         1023.5
12/19/2001         1016.1
12/26/2001         1012.9
01/02/2002         1012.4
01/09/2002         1010.7
01/16/2002         1007.3
01/23/2002         1004.2
01/30/2002         1006.2
02/06/2002         1013.6
02/13/2002         1008.3
02/20/2002         1012.9
02/27/2002         1009.3
03/06/2002         1005.2
03/13/2002         1004.7
03/20/2002         1007.0
03/27/2002         1005.5
04/03/2002         1003.9
04/10/2002          999.6
04/17/2002          995.4
04/24/2002          994.4
05/01/2002          988.5
05/08/2002          987.4
05/15/2002          987.4
05/22/2002          988.2
05/29/2002          988.2
06/05/2002          987.2
06/12/2002          986.1
06/19/2002          983.5
06/26/2002          984.6
07/03/2002          979.1
07/10/2002          977.4
07/17/2002          977.4
07/24/2002          976.4
07/31/2002          974.9
08/07/2002          974.8
08/14/2002          973.3
08/21/2002          972.3
08/28/2002          971.3
09/04/2002          972.7
09/11/2002          968.3
09/18/2002          967.0
09/25/2002          968.0
10/02/2002          963.2
10/09/2002          962.3
10/16/2002          964.5
10/23/2002          962.2
10/30/2002          961.7
11/06/2002          962.9
11/13/2002          959.9
11/20/2002          961.5
11/27/2002          963.8
12/04/2002          961.9
12/11/2002          958.5
12/18/2002          954.0
12/25/2002          956.3
01/01/2003          949.6
01/08/2003          951.3
01/15/2003          949.2
01/22/2003          947.0
01/29/2003          944.6
02/05/2003          939.3
02/12/2003          940.3
02/19/2003          939.6
02/26/2003          937.1
03/05/2003          936.5
03/12/2003          936.3
03/19/2003          933.1
03/26/2003          934.0
04/02/2003          936.6
04/09/2003          936.4
04/16/2003          937.9
04/23/2003          934.4
04/30/2003          932.0
05/07/2003          929.1
05/14/2003          928.4
05/21/2003          924.7
05/28/2003          924.0
06/04/2003          918.1
06/11/2003          917.3
06/18/2003          916.4
06/25/2003          917.8
07/02/2003          927.5
07/09/2003          926.5
07/16/2003          925.7
07/23/2003          924.6
07/30/2003          921.0
08/06/2003          915.9
08/13/2003          912.6
08/20/2003          910.9
08/27/2003          911.6
09/03/2003          910.2
09/10/2003          906.7
09/17/2003          903.7
09/24/2003          900.5
10/01/2003          896.0
10/08/2003          891.1
10/15/2003          890.9
10/22/2003          886.3
10/29/2003          886.4
11/05/2003          885.6
11/12/2003          888.5
11/19/2003          884.3
11/26/2003          887.5
12/03/2003          883.0
12/10/2003          884.1
12/17/2003          910.4
12/24/2003          899.0
12/31/2003          896.6
01/07/2004          895.3
01/14/2004          892.4
01/21/2004          892.8
01/28/2004          891.6
02/04/2004          890.6
02/11/2004          891.8
02/18/2004          892.6
02/25/2004          889.1
03/03/2004          889.4
03/10/2004          887.0
03/17/2004          883.9
03/24/2004          883.1
03/31/2004          880.2
04/07/2004          880.3
04/14/2004          880.4
04/21/2004          876.5
04/28/2004          880.1
05/05/2004          876.2
05/12/2004          875.2
05/19/2004          876.7
05/26/2004          879.9
06/02/2004          879.1
06/09/2004          880.9
06/16/2004          883.9
06/23/2004          885.8
06/30/2004          885.8
07/07/2004          891.1
07/14/2004          891.7
07/21/2004          894.1
07/28/2004          893.4
08/04/2004          894.5
08/11/2004          895.1
08/18/2004          893.5
08/25/2004          897.5
09/01/2004          898.3
09/08/2004          899.5
09/15/2004          901.7
09/22/2004          898.0
09/29/2004          898.3
10/06/2004          893.8
10/13/2004          895.5
10/20/2004          899.6
10/27/2004          906.1
11/03/2004          906.2
11/10/2004          911.0
11/17/2004          910.0
11/24/2004          911.8
12/01/2004          913.0
12/08/2004          915.9
12/15/2004          915.8
12/22/2004          914.9
12/29/2004          925.6
01/05/2005          927.3
01/12/2005          930.3
01/19/2005          932.0
01/26/2005          933.5
02/02/2005          938.9
02/09/2005          940.9
02/16/2005          942.7
02/23/2005          943.3
03/02/2005          944.6
03/09/2005          949.8
03/16/2005          954.6
03/23/2005          955.5
03/30/2005          959.3
04/06/2005          964.2
04/13/2005          967.7
04/20/2005          967.7
04/27/2005          970.9
05/04/2005          969.0
05/11/2005          973.7
05/18/2005          975.6
05/25/2005          985.1
06/01/2005          983.0
06/08/2005          980.0
06/15/2005          983.8
06/22/2005          985.3
06/29/2005          988.0
07/06/2005          996.2
07/13/2005          995.7
07/20/2005         1001.6
07/27/2005         1005.0
08/03/2005         1003.3
08/10/2005          999.9
08/17/2005         1003.0
08/24/2005         1002.9
08/31/2005         1002.1
09/07/2005         1000.9
09/14/2005         1003.3
09/21/2005         1005.8
09/28/2005         1011.4
10/05/2005         1012.6
10/12/2005         1013.0
10/19/2005         1014.8
10/26/2005         1016.2
11/02/2005         1018.3
11/09/2005         1022.5
11/16/2005         1025.7
11/23/2005         1028.4
11/30/2005         1026.4
12/07/2005         1030.2
12/14/2005         1031.6
12/21/2005         1035.2
12/28/2005         1042.0
01/04/2006         1045.6
01/11/2006         1046.6
01/18/2006         1049.3
01/25/2006         1056.2
02/01/2006         1058.0
02/08/2006         1057.4
02/15/2006         1061.5
02/22/2006         1064.1
03/01/2006         1067.7
03/08/2006         1067.9
03/15/2006         1077.0
03/22/2006         1075.3
03/29/2006         1084.3
04/05/2006         1092.7
04/12/2006         1083.3
04/19/2006         1093.8
04/26/2006         1101.0
05/03/2006         1109.5
05/10/2006         1111.8
05/17/2006         1115.1
05/24/2006         1116.1
05/31/2006         1116.9
06/07/2006         1124.6
06/14/2006         1125.9
06/21/2006         1120.7
06/28/2006         1127.8
07/05/2006         1134.2
07/12/2006         1132.3
07/19/2006         1137.7
07/26/2006         1138.8
08/02/2006         1153.1
08/09/2006         1155.5
08/16/2006         1164.4
08/23/2006         1160.2
08/30/2006         1158.5
09/06/2006         1160.6
09/13/2006         1156.4
09/20/2006         1158.8
09/27/2006         1155.4
10/04/2006         1163.3
10/11/2006         1163.1
10/18/2006         1165.4
10/25/2006         1175.5
11/01/2006         1182.6
11/08/2006         1179.9
11/15/2006         1176.9
11/22/2006         1177.5
11/29/2006         1176.2
12/06/2006         1185.1
12/13/2006         1181.9
12/20/2006         1194.7
12/27/2006         1185.9
01/03/2007         1191.6
01/10/2007         1194.6
01/17/2007         1198.4
01/24/2007         1197.9
01/31/2007         1195.8
02/07/2007         1203.0
02/14/2007         1205.7
02/21/2007         1209.2
02/28/2007         1219.2
03/07/2007         1217.4
03/14/2007         1216.9
03/21/2007         1224.7
03/28/2007         1227.1
04/04/2007         1230.6
04/11/2007         1226.5
04/18/2007         1227.1
04/25/2007         1231.2
05/02/2007         1237.6
05/09/2007         1244.6
05/16/2007         1249.5
05/23/2007         1242.3
05/30/2007         1248.7
06/06/2007         1261.5
06/13/2007         1259.9
06/20/2007         1271.7
06/27/2007         1268.8
07/04/2007         1281.9
07/11/2007         1287.7
07/18/2007         1288.0
07/25/2007         1290.2
08/01/2007         1289.4
08/08/2007         1298.7
08/15/2007         1304.6
08/22/2007         1317.1
08/29/2007         1323.9
09/05/2007         1335.3
09/12/2007         1347.0
09/19/2007         1350.9
09/26/2007         1357.0
10/03/2007         1371.8
10/10/2007         1385.4
10/17/2007         1386.9
10/24/2007         1382.9
10/31/2007         1388.4
11/07/2007         1389.4
11/14/2007         1395.7
11/21/2007         1410.9
11/28/2007         1413.7
12/05/2007         1423.0
12/12/2007         1421.2
12/19/2007         1426.1
12/26/2007         1440.6
01/02/2008         1445.2
01/09/2008         1445.2
01/16/2008         1448.6
01/23/2008         1447.2
01/30/2008         1452.8
02/06/2008         1448.3
02/13/2008         1453.6
02/20/2008         1456.6
02/27/2008         1461.9
03/05/2008         1469.8
03/12/2008         1475.2
03/19/2008         1477.3
03/26/2008         1491.6
04/02/2008         1484.2
04/09/2008         1483.6
04/16/2008         1492.1
04/23/2008         1489.1
04/30/2008         1487.9
05/07/2008         1488.8
05/14/2008         1492.4
05/21/2008         1495.4
05/28/2008         1499.1
06/04/2008         1495.9
06/11/2008         1501.3
06/18/2008         1503.2
06/25/2008         1514.6
07/02/2008         1509.7
07/09/2008         1512.6
07/16/2008         1516.6
07/23/2008         1516.3
07/30/2008         1520.3
08/06/2008         1519.8
08/13/2008         1517.6
08/20/2008         1513.5
08/27/2008         1516.0
09/03/2008         1515.7
09/10/2008         1513.3
09/17/2008         1530.4
09/24/2008         1550.3
10/01/2008         1567.4
10/08/2008         1586.8
10/15/2008         1605.2
10/22/2008         1612.6
10/29/2008         1609.3
11/05/2008         1603.2
11/12/2008         1606.9
11/19/2008         1594.8
11/26/2008         1601.4
12/03/2008         1592.3
12/10/2008         1593.5
12/17/2008         1587.3
12/24/2008         1579.6
12/31/2008         1570.4
01/07/2009         1571.7
01/14/2009         1573.2
01/21/2009         1575.2
01/28/2009         1572.0
02/04/2009         1573.4
02/11/2009         1565.6
02/18/2009         1562.2
02/25/2009         1557.1
03/04/2009         1551.9
03/11/2009         1553.0
03/18/2009         1544.3
03/25/2009         1539.5
04/01/2009         1537.0