BCABLCCFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.C: Core loans (C&I + consumer + real estate)
BC.A.B.L.C.C: Commercial and industrial loans
BC.A.B.L.C.C.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablccfr_ba.ww
            ---------------

01/03/1973              6.3
01/10/1973              6.3
01/17/1973              6.3
01/24/1973              6.3
01/31/1973              6.2
02/07/1973              6.4
02/14/1973              6.5
02/21/1973              6.6
02/28/1973              6.8
03/07/1973              6.8
03/14/1973              6.9
03/21/1973              7.0
03/28/1973              7.0
04/04/1973              7.1
04/11/1973              7.1
04/18/1973              7.1
04/25/1973              7.1
05/02/1973              7.1
05/09/1973              7.2
05/16/1973              7.3
05/23/1973              7.4
05/30/1973              7.5
06/06/1973              7.5
06/13/1973              7.6
06/20/1973              7.6
06/27/1973              7.6
07/04/1973              7.7
07/11/1973              7.8
07/18/1973              7.8
07/25/1973              7.9
08/01/1973              7.9
08/08/1973              8.0
08/15/1973              8.0
08/22/1973              8.0
08/29/1973              8.0
09/05/1973              8.1
09/12/1973              8.1
09/19/1973              8.1
09/26/1973              8.2
10/03/1973              8.2
10/10/1973              8.2
10/17/1973              8.3
10/24/1973              8.3
10/31/1973              8.3
11/07/1973              8.4
11/14/1973              8.4
11/21/1973              8.5
11/28/1973              8.5
12/05/1973              8.6
12/12/1973              8.6
12/19/1973              8.7
12/26/1973              8.7
01/02/1974              8.8
01/09/1974              8.7
01/16/1974              8.7
01/23/1974              8.7
01/30/1974              8.6
02/06/1974              8.7
02/13/1974              8.7
02/20/1974              8.7
02/27/1974              8.7
03/06/1974              8.8
03/13/1974              9.0
03/20/1974              9.1
03/27/1974              9.2
04/03/1974              9.3
04/10/1974              9.4
04/17/1974              9.5
04/24/1974              9.6
05/01/1974              9.7
05/08/1974              9.8
05/15/1974              9.8
05/22/1974              9.9
05/29/1974             10.0
06/05/1974             10.1
06/12/1974             10.2
06/19/1974             10.4
06/26/1974             10.5
07/03/1974             10.6
07/10/1974             10.7
07/17/1974             10.8
07/24/1974             10.9
07/31/1974             11.0
08/07/1974             11.1
08/14/1974             11.1
08/21/1974             11.2
08/28/1974             11.2
09/04/1974             11.2
09/11/1974             11.3
09/18/1974             11.3
09/25/1974             11.4
10/02/1974             11.5
10/09/1974             11.6
10/16/1974             11.7
10/23/1974             11.8
10/30/1974             11.9
11/06/1974             11.9
11/13/1974             12.0
11/20/1974             12.1
11/27/1974             12.1
12/04/1974             12.2
12/11/1974             12.3
12/18/1974             12.5
12/25/1974             12.6
01/01/1975             12.7
01/08/1975             12.7
01/15/1975             12.7
01/22/1975             12.7
01/29/1975             12.7
02/05/1975             12.6
02/12/1975             12.6
02/19/1975             12.6
02/26/1975             12.6
03/05/1975             12.6
03/12/1975             12.6
03/19/1975             12.5
03/26/1975             12.5
04/02/1975             12.5
04/09/1975             12.5
04/16/1975             12.6
04/23/1975             12.6
04/30/1975             12.6
05/07/1975             12.6
05/14/1975             12.6
05/21/1975             12.6
05/28/1975             12.5
06/04/1975             12.5
06/11/1975             12.5
06/18/1975             12.5
06/25/1975             12.5
07/02/1975             12.5
07/09/1975             12.5
07/16/1975             12.5
07/23/1975             12.5
07/30/1975             12.5
08/06/1975             12.5
08/13/1975             12.5
08/20/1975             12.5
08/27/1975             12.5
09/03/1975             12.6
09/10/1975             12.6
09/17/1975             12.6
09/24/1975             12.7
10/01/1975             12.7
10/08/1975             12.7
10/15/1975             12.8
10/22/1975             12.8
10/29/1975             12.8
11/05/1975             12.8
11/12/1975             12.8
11/19/1975             12.8
11/26/1975             12.8
12/03/1975             12.8
12/10/1975             12.9
12/17/1975             13.0
12/24/1975             13.1
12/31/1975             13.2
01/07/1976             13.2
01/14/1976             13.1
01/21/1976             13.0
01/28/1976             12.9
02/04/1976             12.9
02/11/1976             12.9
02/18/1976             12.9
02/25/1976             12.9
03/03/1976             12.9
03/10/1976             12.9
03/17/1976             12.8
03/24/1976             12.8
03/31/1976             12.7
04/07/1976             12.7
04/14/1976             12.6
04/21/1976             12.6
04/28/1976             12.6
05/05/1976             12.5
05/12/1976             12.5
05/19/1976             12.5
05/26/1976             12.5
06/02/1976             12.5
06/09/1976             12.5
06/16/1976             12.6
06/23/1976             12.6
06/30/1976             12.7
07/07/1976             12.7
07/14/1976             12.7
07/21/1976             12.7
07/28/1976             12.7
08/04/1976             12.7
08/11/1976             12.7
08/18/1976             12.7
08/25/1976             12.7
09/01/1976             12.7
09/08/1976             12.8
09/15/1976             12.9
09/22/1976             13.0
09/29/1976             13.1
10/06/1976             13.0
10/13/1976             12.9
10/20/1976             12.8
10/27/1976             12.7
11/03/1976             12.7
11/10/1976             12.7
11/17/1976             12.8
11/24/1976             12.8
12/01/1976             12.8
12/08/1976             12.9
12/15/1976             13.0
12/22/1976             13.0
12/29/1976             13.1
01/05/1977             13.0
01/12/1977             13.0
01/19/1977             12.9
01/26/1977             12.8
02/02/1977             12.8
02/09/1977             12.8
02/16/1977             12.9
02/23/1977             12.9
03/02/1977             13.0
03/09/1977             13.1
03/16/1977             13.2
03/23/1977             13.3
03/30/1977             13.4
04/06/1977             13.3
04/13/1977             13.3
04/20/1977             13.2
04/27/1977             13.1
05/04/1977             13.1
05/11/1977             13.2
05/18/1977             13.2
05/25/1977             13.2
06/01/1977             13.2
06/08/1977             13.3
06/15/1977             13.3
06/22/1977             13.4
06/29/1977             13.4
07/06/1977             13.4
07/13/1977             13.4
07/20/1977             13.4
07/27/1977             13.3
08/03/1977             13.4
08/10/1977             13.4
08/17/1977             13.4
08/24/1977             13.5
08/31/1977             13.5
09/07/1977             13.6
09/14/1977             13.7
09/21/1977             13.7
09/28/1977             13.8
10/05/1977             13.8
10/12/1977             13.7
10/19/1977             13.7
10/26/1977             13.7
11/02/1977             13.7
11/09/1977             13.9
11/16/1977             14.0
11/23/1977             14.2
11/30/1977             14.3
12/07/1977             14.3
12/14/1977             14.4
12/21/1977             14.5
12/28/1977             14.5
01/04/1978             14.6
01/11/1978             14.6
01/18/1978             14.7
01/25/1978             14.7
02/01/1978             14.8
02/08/1978             14.9
02/15/1978             15.0
02/22/1978             15.1
03/01/1978             15.2
03/08/1978             15.4
03/15/1978             15.6
03/22/1978             15.8
03/29/1978             16.0
04/05/1978             16.1
04/12/1978             16.2
04/19/1978             16.3
04/26/1978             16.3
05/03/1978             16.4
05/10/1978             16.5
05/17/1978             16.6
05/24/1978             16.7
05/31/1978             16.8
06/07/1978             17.0
06/14/1978             17.1
06/21/1978             17.2
06/28/1978             17.3
07/05/1978             17.4
07/12/1978             17.4
07/19/1978             17.5
07/26/1978             17.6
08/02/1978             17.6
08/09/1978             17.7
08/16/1978             17.8
08/23/1978             17.8
08/30/1978             17.9
09/06/1978             18.1
09/13/1978             18.4
09/20/1978             18.7
09/27/1978             18.9
10/04/1978             19.1
10/11/1978             19.1
10/18/1978             19.2
10/25/1978             19.3
11/01/1978             19.4
11/08/1978             19.7
11/15/1978             20.0
11/22/1978             20.4
11/29/1978             20.7
12/06/1978             20.9
12/13/1978             21.1
12/20/1978             21.2
12/27/1978             21.4
01/03/1979             21.5
01/10/1979             21.5
01/17/1979             21.5
01/24/1979             21.6
01/31/1979             21.6
02/07/1979             21.7
02/14/1979             21.8
02/21/1979             21.9
02/28/1979             22.0
03/07/1979             22.2
03/14/1979             22.5
03/21/1979             22.7
03/28/1979             23.0
04/04/1979             23.1
04/11/1979             23.0
04/18/1979             23.0
04/25/1979             22.9
05/02/1979             22.9
05/09/1979             23.0
05/16/1979             23.1
05/23/1979             23.3
05/30/1979             23.4
06/06/1979             23.6
06/13/1979             23.9
06/20/1979             24.2
06/27/1979             24.4
07/04/1979             24.6
07/11/1979             24.7
07/18/1979             24.9
07/25/1979             25.0
08/01/1979             25.1
08/08/1979             25.3
08/15/1979             25.5
08/22/1979             25.8
08/29/1979             26.0
09/05/1979             26.3
09/12/1979             26.8
09/19/1979             27.2
09/26/1979             27.6
10/03/1979             27.8
10/10/1979             27.8
10/17/1979             27.7
10/24/1979             27.7
10/31/1979             27.7
11/07/1979             27.9
11/14/1979             28.2
11/21/1979             28.4
11/28/1979             28.7
12/05/1979             28.9
12/12/1979             29.2
12/19/1979             29.5
12/26/1979             29.7
01/02/1980             30.0
01/09/1980             30.1
01/16/1980             30.2
01/23/1980             30.3
01/30/1980             30.4
02/06/1980             30.4
02/13/1980             30.4
02/20/1980             30.4
02/27/1980             30.4
03/05/1980             30.6
03/12/1980             30.8
03/19/1980             31.1
03/26/1980             31.3
04/02/1980             31.4
04/09/1980             31.2
04/16/1980             31.0
04/23/1980             30.8
04/30/1980             30.6
05/07/1980             30.5
05/14/1980             30.4
05/21/1980             30.3
05/28/1980             30.2
06/04/1980             29.9
06/11/1980             29.6
06/18/1980             29.2
06/25/1980             28.9
07/02/1980             28.7
07/09/1980             28.8
07/16/1980             29.0
07/23/1980             29.1
07/30/1980             29.3
08/06/1980             29.4
08/13/1980             29.6
08/20/1980             29.7
08/27/1980             29.9
09/03/1980             30.0
09/10/1980             30.2
09/17/1980             30.3
09/24/1980             30.5
10/01/1980             30.6
10/08/1980             30.9
10/15/1980             31.1
10/22/1980             31.4
10/29/1980             31.7
11/05/1980             31.9
11/12/1980             32.2
11/19/1980             32.5
11/26/1980             32.7
12/03/1980             33.0
12/10/1980             33.3
12/17/1980             33.5
12/24/1980             33.8
12/31/1980             34.0
01/07/1981             34.2
01/14/1981             34.3
01/21/1981             34.4
01/28/1981             34.5
02/04/1981             34.7
02/11/1981             34.8
02/18/1981             35.0
02/25/1981             35.1
03/04/1981             35.3
03/11/1981             35.4
03/18/1981             35.5
03/25/1981             35.7
04/01/1981             35.7
04/08/1981             35.6
04/15/1981             35.5
04/22/1981             35.3
04/29/1981             35.2
05/06/1981             35.0
05/13/1981             34.9
05/20/1981             34.8
05/27/1981             34.6
06/03/1981             34.5
06/10/1981             34.3
06/17/1981             34.2
06/24/1981             34.1
07/01/1981             34.3
07/08/1981             34.2
07/15/1981             34.2
07/22/1981             34.7
07/29/1981             35.1
08/05/1981             35.6
08/12/1981             35.4
08/19/1981             35.3
08/26/1981             35.0
09/02/1981             34.6
09/09/1981             35.3
09/16/1981             35.3
09/23/1981             35.2
09/30/1981             37.0
10/07/1981             36.0
10/14/1981             35.7
10/21/1981             35.3
10/28/1981             35.5
11/04/1981             34.7
11/11/1981             35.6
11/18/1981             35.9
11/25/1981             35.9
12/02/1981             36.6
12/09/1981             35.6
12/16/1981             36.9
12/23/1981             36.4
12/30/1981             37.8
01/06/1982             38.4
01/13/1982             38.7
01/20/1982             37.9
01/27/1982             38.5
02/03/1982             38.3
02/10/1982             38.4
02/17/1982             38.3
02/24/1982             38.2
03/03/1982             38.0
03/10/1982             38.0
03/17/1982             38.1
03/24/1982             38.6
03/31/1982             38.8
04/07/1982             38.9
04/14/1982             39.0
04/21/1982             38.7
04/28/1982             37.8
05/05/1982             37.6
05/12/1982             37.2
05/19/1982             37.8
05/26/1982             37.8
06/02/1982             38.4
06/09/1982             38.8
06/16/1982             39.2
06/23/1982             38.7
06/30/1982             38.6
07/07/1982             38.7
07/14/1982             39.1
07/21/1982             38.5
07/28/1982             39.3
08/04/1982             39.1
08/11/1982             38.7
08/18/1982             38.3
08/25/1982             39.2
09/01/1982             39.7
09/08/1982             39.9
09/15/1982             40.0
09/22/1982             39.9
09/29/1982             40.4
10/06/1982             39.3
10/13/1982             38.8
10/20/1982             39.0
10/27/1982             38.6
11/03/1982             38.9
11/10/1982             39.1
11/17/1982             39.1
11/24/1982             39.5
12/01/1982             38.8
12/08/1982             38.9
12/15/1982             38.7
12/22/1982             39.1
12/29/1982             38.5
01/05/1983             39.0
01/12/1983             39.8
01/19/1983             39.2
01/26/1983             38.8
02/02/1983             38.2
02/09/1983             37.7
02/16/1983             37.1
02/23/1983             37.2
03/02/1983             36.9
03/09/1983             37.8
03/16/1983             37.4
03/23/1983             37.3
03/30/1983             38.8
04/06/1983             36.0
04/13/1983             36.1
04/20/1983             36.1
04/27/1983             35.9
05/04/1983             35.4
05/11/1983             36.1
05/18/1983             35.8
05/25/1983             35.5
06/01/1983             35.8
06/08/1983             36.3
06/15/1983             36.3
06/22/1983             35.9
06/29/1983             35.4
07/06/1983             35.4
07/13/1983             35.7
07/20/1983             37.3
07/27/1983             37.1
08/03/1983             37.0
08/10/1983             36.8
08/17/1983             37.2
08/24/1983             37.1
08/31/1983             37.5
09/07/1983             37.1
09/14/1983             37.1
09/21/1983             37.2
09/28/1983             37.8
10/05/1983             37.3
10/12/1983             37.5
10/19/1983             36.9
10/26/1983             37.9
11/02/1983             37.5
11/09/1983             37.1
11/16/1983             37.3
11/23/1983             37.0
11/30/1983             37.5
12/07/1983             37.1
12/14/1983             37.8
12/21/1983             37.3
12/28/1983             36.8
01/04/1984             37.5
01/11/1984             37.8
01/18/1984             37.1
01/25/1984             36.8
02/01/1984             36.8
02/08/1984             37.9
02/15/1984             42.1
02/22/1984             41.2
02/29/1984             41.2
03/07/1984             41.5
03/14/1984             41.0
03/21/1984             40.5
03/28/1984             40.4
04/04/1984             41.8
04/11/1984             39.9
04/18/1984             40.1
04/25/1984             40.2
05/02/1984             40.3
05/09/1984             41.5
05/16/1984             40.9
05/23/1984             40.2
05/30/1984             40.8
06/06/1984             41.5
06/13/1984             40.5
06/20/1984             41.0
06/27/1984             40.7
07/04/1984             41.5
07/11/1984             42.3
07/18/1984             41.9
07/25/1984             41.6
08/01/1984             41.0
08/08/1984             40.9
08/15/1984             41.1
08/22/1984             41.3
08/29/1984             42.0
09/05/1984             41.4
09/12/1984             42.0
09/19/1984             41.6
09/26/1984             41.6
10/03/1984             42.3
10/10/1984             42.6
10/17/1984             42.6
10/24/1984             42.4
10/31/1984             45.5
11/07/1984             45.2
11/14/1984             45.2
11/21/1984             45.3
11/28/1984             44.5
12/05/1984             44.5
12/12/1984             44.7
12/19/1984             45.9
12/26/1984             46.2
01/02/1985             45.6
01/09/1985             44.5
01/16/1985             44.5
01/23/1985             45.8
01/30/1985             45.8
02/06/1985             46.2
02/13/1985             45.8
02/20/1985             46.3
02/27/1985             45.9
03/06/1985             45.1
03/13/1985             45.1
03/20/1985             47.3
03/27/1985             47.7
04/03/1985             47.6
04/10/1985             49.0
04/17/1985             47.4
04/24/1985             48.1
05/01/1985             48.3
05/08/1985             48.0
05/15/1985             48.3
05/22/1985             50.0
05/29/1985             50.1
06/05/1985             50.8
06/12/1985             51.4
06/19/1985             50.7
06/26/1985             51.4
07/03/1985             49.9
07/10/1985             49.5
07/17/1985             49.7
07/24/1985             49.1
07/31/1985             49.7
08/07/1985             49.0
08/14/1985             49.6
08/21/1985             51.1
08/28/1985             50.1
09/04/1985             50.9
09/11/1985             51.5
09/18/1985             51.0
09/25/1985             51.0
10/02/1985             51.3
10/09/1985             50.0
10/16/1985             51.0
10/23/1985             51.2
10/30/1985             52.8
11/06/1985             53.3
11/13/1985             53.8
11/20/1985             54.1
11/27/1985             54.0
12/04/1985             53.2
12/11/1985             53.7
12/18/1985             53.8
12/25/1985             54.1
01/01/1986             58.3
01/08/1986             55.2
01/15/1986             56.2
01/22/1986             55.8
01/29/1986             55.7
02/05/1986             56.5
02/12/1986             56.8
02/19/1986             57.4
02/26/1986             57.0
03/05/1986             58.3
03/12/1986             58.4
03/19/1986             59.0
03/26/1986             61.1
04/02/1986             59.5
04/09/1986             60.0
04/16/1986             60.4
04/23/1986             60.0
04/30/1986             60.2
05/07/1986             60.2
05/14/1986             59.7
05/21/1986             58.8
05/28/1986             59.3
06/04/1986             61.2
06/11/1986             60.4
06/18/1986             61.3
06/25/1986             62.5
07/02/1986             62.0
07/09/1986             62.2
07/16/1986             62.7
07/23/1986             61.2
07/30/1986             61.9
08/06/1986             61.5
08/13/1986             61.3
08/20/1986             62.8
08/27/1986             63.8
09/03/1986             63.2
09/10/1986             62.9
09/17/1986             63.3
09/24/1986             65.0
10/01/1986             65.5
10/08/1986             64.0
10/15/1986             63.9
10/22/1986             64.1
10/29/1986             64.6
11/05/1986             65.1
11/12/1986             65.7
11/19/1986             64.3
11/26/1986             64.7
12/03/1986             65.8
12/10/1986             65.9
12/17/1986             66.2
12/24/1986             69.6
12/31/1986             72.8
01/07/1987             71.1
01/14/1987             70.4
01/21/1987             71.1
01/28/1987             72.2
02/04/1987             71.2
02/11/1987             71.6
02/18/1987             73.0
02/25/1987             74.1
03/04/1987             74.1
03/11/1987             74.2
03/18/1987             74.7
03/25/1987             76.0
04/01/1987             77.3
04/08/1987             76.2
04/15/1987             77.2
04/22/1987             78.5
04/29/1987             78.3
05/06/1987             77.7
05/13/1987             78.1
05/20/1987             79.7
05/27/1987             80.2
06/03/1987             78.6
06/10/1987             80.8
06/17/1987             82.2
06/24/1987             82.3
07/01/1987             81.9
07/08/1987             82.2
07/15/1987             82.3
07/22/1987             82.9
07/29/1987             83.7
08/05/1987             84.4
08/12/1987             85.1
08/19/1987             84.8
08/26/1987             84.4
09/02/1987             84.5
09/09/1987             86.0
09/16/1987             88.7
09/23/1987             87.9
09/30/1987             89.0
10/07/1987             88.1
10/14/1987             87.6
10/21/1987             88.2
10/28/1987             87.7
11/04/1987             87.7
11/11/1987             87.3
11/18/1987             87.7
11/25/1987             86.5
12/02/1987             86.7
12/09/1987             88.6
12/16/1987             87.3
12/23/1987             88.5
12/30/1987             90.1
01/06/1988             89.7
01/13/1988             88.6
01/20/1988             89.3
01/27/1988             90.5
02/03/1988             91.4
02/10/1988             89.5
02/17/1988             91.3
02/24/1988             91.3
03/02/1988             92.7
03/09/1988             91.2
03/16/1988             92.0
03/23/1988             89.7
03/30/1988             91.8
04/06/1988             92.8
04/13/1988             92.4
04/20/1988             91.1
04/27/1988             94.0
05/04/1988             95.6
05/11/1988             95.9
05/18/1988             94.8
05/25/1988             96.5
06/01/1988             97.0
06/08/1988             97.2
06/15/1988             96.3
06/22/1988             98.6
06/29/1988            100.0
07/06/1988            100.8
07/13/1988            100.2
07/20/1988             98.7
07/27/1988             98.3
08/03/1988             98.5
08/10/1988            100.4
08/17/1988             99.2
08/24/1988             99.5
08/31/1988             99.6
09/07/1988             99.7
09/14/1988            100.0
09/21/1988            100.0
09/28/1988            100.2
10/05/1988            102.3
10/12/1988            103.1
10/19/1988            101.9
10/26/1988            102.1
11/02/1988            103.2
11/09/1988            102.6
11/16/1988            102.0
11/23/1988            103.0
11/30/1988            103.5
12/07/1988            105.6
12/14/1988            104.9
12/21/1988            106.6
12/28/1988            106.1
01/04/1989            104.5
01/11/1989            104.6
01/18/1989            105.1
01/25/1989            104.3
02/01/1989            105.3
02/08/1989            113.3
02/15/1989            114.0
02/22/1989            112.9
03/01/1989            112.7
03/08/1989            111.4
03/15/1989            112.1
03/22/1989            111.0
03/29/1989            112.9
04/05/1989            111.9
04/12/1989            112.0
04/19/1989            113.6
04/26/1989            113.9
05/03/1989            114.1
05/10/1989            114.7
05/17/1989            114.1
05/24/1989            114.7
05/31/1989            114.7
06/07/1989            113.0
06/14/1989            112.5
06/21/1989            113.9
06/28/1989            113.3
07/05/1989            116.0
07/12/1989            113.5
07/19/1989            116.3
07/26/1989            119.3
08/02/1989            119.5
08/09/1989            118.9
08/16/1989            120.2
08/23/1989            119.2
08/30/1989            119.2
09/06/1989            120.1
09/13/1989            120.4
09/20/1989            119.1
09/27/1989            119.6
10/04/1989            119.4
10/11/1989            119.5
10/18/1989            120.1
10/25/1989            121.0
11/01/1989            120.9
11/08/1989            121.7
11/15/1989            122.1
11/22/1989            122.5
11/29/1989            120.3
12/06/1989            119.4
12/13/1989            118.2
12/20/1989            118.8
12/27/1989            115.6
01/03/1990            115.8
01/10/1990            115.8
01/17/1990            115.4
01/24/1990            115.7
01/31/1990            117.8
02/07/1990            118.2
02/14/1990            117.6
02/21/1990            118.3
02/28/1990            118.0
03/07/1990            118.1
03/14/1990            117.5
03/21/1990            117.7
03/28/1990            118.0
04/04/1990            117.9
04/11/1990            118.8
04/18/1990            119.4
04/25/1990            118.5
05/02/1990            118.2
05/09/1990            118.6
05/16/1990            117.7
05/23/1990            117.8
05/30/1990            116.9
06/06/1990            120.0
06/13/1990            119.6
06/20/1990            118.7
06/27/1990            119.2
07/04/1990            119.3
07/11/1990            118.0
07/18/1990            119.3
07/25/1990            117.1
08/01/1990            117.4
08/08/1990            117.2
08/15/1990            119.1
08/22/1990            119.4
08/29/1990            118.1
09/05/1990            119.4
09/12/1990            118.5
09/19/1990            118.9
09/26/1990            119.2
10/03/1990            118.3
10/10/1990            118.7
10/17/1990            119.1
10/24/1990            120.2
10/31/1990            120.1
11/07/1990            121.2
11/14/1990            121.1
11/21/1990            122.6
11/28/1990            123.2
12/05/1990            124.7
12/12/1990            124.7
12/19/1990            125.2
12/26/1990            126.2
01/02/1991            125.9
01/09/1991            125.5
01/16/1991            125.8
01/23/1991            126.0
01/30/1991            125.7
02/06/1991            126.6
02/13/1991            127.6
02/20/1991            129.0
02/27/1991            128.9
03/06/1991            129.7
03/13/1991            131.1
03/20/1991            129.8
03/27/1991            131.7
04/03/1991            130.7
04/10/1991            131.9
04/17/1991            131.3
04/24/1991            132.9
05/01/1991            132.2
05/08/1991            132.7
05/15/1991            133.4
05/22/1991            134.0
05/29/1991            133.9
06/05/1991            133.8
06/12/1991            133.2
06/19/1991            135.3
06/26/1991            135.0
07/03/1991            134.9
07/10/1991            135.9
07/17/1991            136.3
07/24/1991            136.8
07/31/1991            137.4
08/07/1991            135.6
08/14/1991            136.5
08/21/1991            135.3
08/28/1991            138.3
09/04/1991            138.9
09/11/1991            139.6
09/18/1991            140.0
09/25/1991            143.2
10/02/1991            144.5
10/09/1991            146.0
10/16/1991            146.0
10/23/1991            146.0
10/30/1991            145.0
11/06/1991            146.1
11/13/1991            145.9
11/20/1991            147.2
11/27/1991            147.7
12/04/1991            148.5
12/11/1991            148.9
12/18/1991            149.7
12/25/1991            150.6
01/01/1992            151.0
01/08/1992            150.6
01/15/1992            151.4
01/22/1992            151.2
01/29/1992            153.2
02/05/1992            152.8
02/12/1992            152.1
02/19/1992            151.4
02/26/1992            153.2
03/04/1992            153.6
03/11/1992            151.6
03/18/1992            151.2
03/25/1992            151.8
04/01/1992            152.1
04/08/1992            153.1
04/15/1992            152.7
04/22/1992            152.7
04/29/1992            151.2
05/06/1992            152.6
05/13/1992            152.3
05/20/1992            153.3
05/27/1992            153.8
06/03/1992            154.7
06/10/1992            155.0
06/17/1992            154.6
06/24/1992            154.4
07/01/1992            154.7
07/08/1992            154.8
07/15/1992            155.2
07/22/1992            153.8
07/29/1992            153.7
08/05/1992            153.6
08/12/1992            153.8
08/19/1992            153.0
08/26/1992            154.0
09/02/1992            154.4
09/09/1992            155.7
09/16/1992            155.7
09/23/1992            156.4
09/30/1992            154.8
10/07/1992            155.3
10/14/1992            154.5
10/21/1992            154.8
10/28/1992            154.6
11/04/1992            154.1
11/11/1992            154.0
11/18/1992            154.0
11/25/1992            153.5
12/02/1992            154.2
12/09/1992            153.6
12/16/1992            154.1
12/23/1992            153.7
12/30/1992            154.5
01/06/1993            153.4
01/13/1993            154.0
01/20/1993            154.3
01/27/1993            155.4
02/03/1993            154.7
02/10/1993            153.8
02/17/1993            154.3
02/24/1993            154.5
03/03/1993            154.7
03/10/1993            154.6
03/17/1993            154.4
03/24/1993            154.0
03/31/1993            152.9
04/07/1993            151.9
04/14/1993            151.3
04/21/1993            151.1
04/28/1993            152.1
05/05/1993            151.5
05/12/1993            152.5
05/19/1993            153.5
05/26/1993            153.0
06/02/1993            154.4
06/09/1993            153.6
06/16/1993            154.5
06/23/1993            153.7
06/30/1993            154.2
07/07/1993            154.8
07/14/1993            153.8
07/21/1993            153.7
07/28/1993            153.6
08/04/1993            154.3
08/11/1993            154.4
08/18/1993            153.5
08/25/1993            154.3
09/01/1993            152.9
09/08/1993            151.7
09/15/1993            152.6
09/22/1993            152.0
09/29/1993            152.2
10/06/1993            152.4
10/13/1993            151.8
10/20/1993            151.7
10/27/1993            151.9
11/03/1993            151.7
11/10/1993            151.4
11/17/1993            151.0
11/24/1993            150.5
12/01/1993            149.9
12/08/1993            149.4
12/15/1993            149.8
12/22/1993            148.6
12/29/1993            149.0
01/05/1994            149.9
01/12/1994            150.4
01/19/1994            149.5
01/26/1994            149.0
02/02/1994            147.8
02/09/1994            148.7
02/16/1994            148.4
02/23/1994            148.3
03/02/1994            147.7
03/09/1994            149.6
03/16/1994            152.4
03/23/1994            151.8
03/30/1994            153.8
04/06/1994            153.8
04/13/1994            152.1
04/20/1994            154.9
04/27/1994            154.1
05/04/1994            153.7
05/11/1994            154.2
05/18/1994            155.2
05/25/1994            156.0
06/01/1994            156.2
06/08/1994            154.6
06/15/1994            155.8
06/22/1994            154.9
06/29/1994            154.7
07/06/1994            154.3
07/13/1994            156.8
07/20/1994            157.9
07/27/1994            157.6
08/03/1994            156.5
08/10/1994            157.4
08/17/1994            157.2
08/24/1994            157.9
08/31/1994            157.2
09/07/1994            157.7
09/14/1994            157.3
09/21/1994            157.4
09/28/1994            156.9
10/05/1994            158.2
10/12/1994            158.2
10/19/1994            160.4
10/26/1994            160.1
11/02/1994            160.7
11/09/1994            161.5
11/16/1994            162.9
11/23/1994            162.7
11/30/1994            163.5
12/07/1994            163.9
12/14/1994            163.9
12/21/1994            164.2
12/28/1994            162.8
01/04/1995            161.5
01/11/1995            162.8
01/18/1995            162.9
01/25/1995            164.1
02/01/1995            165.9
02/08/1995            166.2
02/15/1995            166.9
02/22/1995            166.3
03/01/1995            168.9
03/08/1995            168.3
03/15/1995            169.1
03/22/1995            169.5
03/29/1995            169.7
04/05/1995            171.1
04/12/1995            172.1
04/19/1995            171.0
04/26/1995            172.5
05/03/1995            174.2
05/10/1995            174.9
05/17/1995            174.0
05/24/1995            174.1
05/31/1995            174.5
06/07/1995            174.4
06/14/1995            175.4
06/21/1995            176.1
06/28/1995            176.5
07/05/1995            177.7
07/12/1995            177.4
07/19/1995            177.5
07/26/1995            177.6
08/02/1995            179.3
08/09/1995            179.6
08/16/1995            179.9
08/23/1995            180.4
08/30/1995            180.3
09/06/1995            182.0
09/13/1995            181.7
09/20/1995            182.1
09/27/1995            181.0
10/04/1995            179.2
10/11/1995            179.7
10/18/1995            180.0
10/25/1995            180.4
11/01/1995            181.5
11/08/1995            180.2
11/15/1995            180.5
11/22/1995            180.9
11/29/1995            183.1
12/06/1995            183.6
12/13/1995            183.5
12/20/1995            182.4
12/27/1995            183.1
01/03/1996            184.7
01/10/1996            184.3
01/17/1996            185.1
01/24/1996            185.7
01/31/1996            185.1
02/07/1996            186.5
02/14/1996            187.1
02/21/1996            188.1
02/28/1996            187.8
03/06/1996            187.3
03/13/1996            188.2
03/20/1996            189.0
03/27/1996            188.8
04/03/1996            191.4
04/10/1996            190.0
04/17/1996            190.2
04/24/1996            189.3
05/01/1996            191.0
05/08/1996            190.4
05/15/1996            191.4
05/22/1996            192.6
05/29/1996            191.1
06/05/1996            192.8
06/12/1996            194.9
06/19/1996            194.3
06/26/1996            197.0
07/03/1996            197.6
07/10/1996            197.7
07/17/1996            199.2
07/24/1996            200.1
07/31/1996            198.9
08/07/1996            199.1
08/14/1996            197.8
08/21/1996            198.9
08/28/1996            199.4
09/04/1996            201.0
09/11/1996            201.3
09/18/1996            202.6
09/25/1996            204.2
10/02/1996            205.2
10/09/1996            205.0
10/16/1996            205.6
10/23/1996            205.4
10/30/1996            206.0
11/06/1996            206.8
11/13/1996            208.6
11/20/1996            207.8
11/27/1996            209.8
12/04/1996            208.5
12/11/1996            212.7
12/18/1996            212.3
12/25/1996            212.6
01/01/1997            210.2
01/08/1997            212.2
01/15/1997            211.8
01/22/1997            212.2
01/29/1997            212.7
02/05/1997            213.3
02/12/1997            214.9
02/19/1997            216.9
02/26/1997            214.7
03/05/1997            214.3
03/12/1997            215.0
03/19/1997            213.9
03/26/1997            214.3
04/02/1997            212.6
04/09/1997            215.0
04/16/1997            216.2
04/23/1997            215.6
04/30/1997            216.8
05/07/1997            215.9
05/14/1997            217.9
05/21/1997            217.5
05/28/1997            217.3
06/04/1997            217.0
06/11/1997            216.8
06/18/1997            217.2
06/25/1997            217.6
07/02/1997            218.9
07/09/1997            218.3
07/16/1997            217.1
07/23/1997            216.3
07/30/1997            218.0
08/06/1997            217.8
08/13/1997            218.7
08/20/1997            218.5
08/27/1997            218.0
09/03/1997            218.1
09/10/1997            218.3
09/17/1997            218.0
09/24/1997            217.5
10/01/1997            220.1
10/08/1997            223.1
10/15/1997            220.8
10/22/1997            218.8
10/29/1997            217.6
11/05/1997            219.9
11/12/1997            218.8
11/19/1997            219.9
11/26/1997            220.9
12/03/1997            220.2
12/10/1997            215.6
12/17/1997            217.5
12/24/1997            218.6
12/31/1997            218.6
01/07/1998            220.4
01/14/1998            219.6
01/21/1998            219.8
01/28/1998            218.5
02/04/1998            219.1
02/11/1998            218.5
02/18/1998            219.0
02/25/1998            220.1
03/04/1998            222.1
03/11/1998            221.3
03/18/1998            215.7
03/25/1998            215.3
04/01/1998            212.2
04/08/1998            211.5
04/15/1998            211.1
04/22/1998            211.2
04/29/1998            211.8
05/06/1998            211.5
05/13/1998            208.4
05/20/1998            208.7
05/27/1998            208.6
06/03/1998            210.2
06/10/1998            210.2
06/17/1998            212.1
06/24/1998            212.0
07/01/1998            213.2
07/08/1998            214.2
07/15/1998            214.0
07/22/1998            213.2
07/29/1998            215.1
08/05/1998            212.9
08/12/1998            213.6
08/19/1998            214.5
08/26/1998            213.9
09/02/1998            215.5
09/09/1998            214.4
09/16/1998            216.7
09/23/1998            217.0
09/30/1998            214.4
10/07/1998            218.1
10/14/1998            220.7
10/21/1998            224.4
10/28/1998            225.3
11/04/1998            225.5
11/11/1998            225.0
11/18/1998            224.1
11/25/1998            221.9
12/02/1998            219.7
12/09/1998            221.2
12/16/1998            217.3
12/23/1998            211.8
12/30/1998            210.9
01/06/1999            210.1
01/13/1999            209.1
01/20/1999            209.8
01/27/1999            209.5
02/03/1999            208.8
02/10/1999            208.3
02/17/1999            207.8
02/24/1999            205.6
03/03/1999            205.6
03/10/1999            202.5
03/17/1999            205.4
03/24/1999            205.9
03/31/1999            203.7
04/07/1999            203.7
04/14/1999            204.2
04/21/1999            202.3
04/28/1999            197.7
05/05/1999            197.1
05/12/1999            197.2
05/19/1999            194.8
05/26/1999            192.7
06/02/1999            194.0
06/09/1999            194.4
06/16/1999            193.8
06/23/1999            193.2
06/30/1999            191.8
07/07/1999            190.9
07/14/1999            190.7
07/21/1999            190.8
07/28/1999            190.2
08/04/1999            191.7
08/11/1999            191.5
08/18/1999            191.0
08/25/1999            192.8
09/01/1999            192.1
09/08/1999            191.1
09/15/1999            191.1
09/22/1999            191.7
09/29/1999            194.4
10/06/1999            194.5
10/13/1999            194.6
10/20/1999            195.7
10/27/1999            195.9
11/03/1999            195.7
11/10/1999            198.2
11/17/1999            199.0
11/24/1999            197.4
12/01/1999            195.6
12/08/1999            190.8
12/15/1999            191.1
12/22/1999            189.4
12/29/1999            189.5
01/05/2000            190.0
01/12/2000            189.1
01/19/2000            190.4
01/26/2000            190.4
02/02/2000            190.9
02/09/2000            192.2
02/16/2000            193.6
02/23/2000            193.5
03/01/2000            194.1
03/08/2000            194.3
03/15/2000            194.4
03/22/2000            194.2
03/29/2000            194.8
04/05/2000            195.2
04/12/2000            195.4
04/19/2000            196.8
04/26/2000            197.8
05/03/2000            199.3
05/10/2000            199.5
05/17/2000            199.8
05/24/2000            200.9
05/31/2000            201.4
06/07/2000            202.9
06/14/2000            203.1
06/21/2000            204.7
06/28/2000            204.1
07/05/2000            204.4
07/12/2000            204.8
07/19/2000            205.1
07/26/2000            204.1
08/02/2000            205.1
08/09/2000            206.1
08/16/2000            205.6
08/23/2000            203.7
08/30/2000            202.7
09/06/2000            203.6
09/13/2000            201.4
09/20/2000            201.6
09/27/2000            203.4
10/04/2000            204.4
10/11/2000            203.9
10/18/2000            205.0
10/25/2000            205.8
11/01/2000            208.1
11/08/2000            207.5
11/15/2000            208.5
11/22/2000            206.7
11/29/2000            207.3
12/06/2000            207.6
12/13/2000            206.4
12/20/2000            208.6
12/27/2000            211.1
01/03/2001            210.4
01/10/2001            210.3
01/17/2001            212.4
01/24/2001            213.8
01/31/2001            212.1
02/07/2001            212.1
02/14/2001            211.6
02/21/2001            211.3
02/28/2001            213.5
03/07/2001            213.0
03/14/2001            212.1
03/21/2001            211.5
03/28/2001            212.5
04/04/2001            210.8
04/11/2001            211.6
04/18/2001            211.1
04/25/2001            211.3
05/02/2001            211.7
05/09/2001            211.0
05/16/2001            209.3
05/23/2001            208.9
05/30/2001            209.4
06/06/2001            208.1
06/13/2001            207.4
06/20/2001            205.7
06/27/2001            205.6
07/04/2001            203.6
07/11/2001            202.5
07/18/2001            204.3
07/25/2001            204.6
08/01/2001            203.5
08/08/2001            202.1
08/15/2001            202.1
08/22/2001            200.7
08/29/2001            200.2
09/05/2001            198.4
09/12/2001            201.2
09/19/2001            201.2
09/26/2001            201.3
10/03/2001            199.1
10/10/2001            198.1
10/17/2001            199.1
10/24/2001            198.3
10/31/2001            199.7
11/07/2001            198.8
11/14/2001            199.2
11/21/2001            199.4
11/28/2001            197.5
12/05/2001            195.1
12/12/2001            193.4
12/19/2001            194.6
12/26/2001            194.5
01/02/2002            193.2
01/09/2002            193.2
01/16/2002            192.4
01/23/2002            190.5
01/30/2002            194.9
02/06/2002            198.8
02/13/2002            193.3
02/20/2002            196.1
02/27/2002            194.8
03/06/2002            191.8
03/13/2002            193.6
03/20/2002            197.7
03/27/2002            196.7
04/03/2002            197.0
04/10/2002            195.8
04/17/2002            195.4
04/24/2002            194.6
05/01/2002            192.9
05/08/2002            191.1
05/15/2002            191.5
05/22/2002            193.1
05/29/2002            193.7
06/05/2002            192.3
06/12/2002            192.4
06/19/2002            191.1
06/26/2002            191.8
07/03/2002            191.9
07/10/2002            192.9
07/17/2002            192.0
07/24/2002            191.3
07/31/2002            190.4
08/07/2002            190.0
08/14/2002            188.2
08/21/2002            188.5
08/28/2002            187.2
09/04/2002            187.7
09/11/2002            187.1
09/18/2002            185.7
09/25/2002            185.0
10/02/2002            182.5
10/09/2002            184.2
10/16/2002            184.2
10/23/2002            183.6
10/30/2002            182.6
11/06/2002            183.9
11/13/2002            182.0
11/20/2002            181.8
11/27/2002            181.5
12/04/2002            181.8
12/11/2002            179.9
12/18/2002            177.1
12/25/2002            178.1
01/01/2003            175.9
01/08/2003            176.9
01/15/2003            176.2
01/22/2003            176.9
01/29/2003            175.2
02/05/2003            172.4
02/12/2003            172.9
02/19/2003            172.7
02/26/2003            171.4
03/05/2003            171.6
03/12/2003            171.0
03/19/2003            168.1
03/26/2003            168.9
04/02/2003            168.8
04/09/2003            168.8
04/16/2003            169.1
04/23/2003            167.7
04/30/2003            167.1
05/07/2003            166.4
05/14/2003            165.7
05/21/2003            163.3
05/28/2003            162.6
06/04/2003            158.9
06/11/2003            158.9
06/18/2003            158.3
06/25/2003            158.6
07/02/2003            156.6
07/09/2003            156.8
07/16/2003            156.2
07/23/2003            154.6
07/30/2003            152.9
08/06/2003            149.4
08/13/2003            147.7
08/20/2003            145.5
08/27/2003            145.4
09/03/2003            144.8
09/10/2003            144.8
09/17/2003            144.3
09/24/2003            142.9
10/01/2003            141.5
10/08/2003            137.9
10/15/2003            136.3
10/22/2003            134.9
10/29/2003            135.0
11/05/2003            133.6
11/12/2003            132.7
11/19/2003            131.7
11/26/2003            130.4
12/03/2003            128.3
12/10/2003            127.9
12/17/2003            141.8
12/24/2003            139.3
12/31/2003            136.8
01/07/2004            137.9
01/14/2004            136.6
01/21/2004            136.2
01/28/2004            135.7
02/04/2004            135.0
02/11/2004            135.1
02/18/2004            135.4
02/25/2004            135.3
03/03/2004            134.5
03/10/2004            133.6
03/17/2004            132.5
03/24/2004            132.4
03/31/2004            131.3
04/07/2004            130.0
04/14/2004            129.6
04/21/2004            128.5
04/28/2004            128.7
05/05/2004            127.2
05/12/2004            126.5
05/19/2004            126.8
05/26/2004            126.8
06/02/2004            127.5
06/09/2004            128.9
06/16/2004            130.5
06/23/2004            131.2
06/30/2004            131.2
07/07/2004            132.7
07/14/2004            133.0
07/21/2004            134.9
07/28/2004            134.4
08/04/2004            133.7
08/11/2004            132.8
08/18/2004            131.9
08/25/2004            132.5
09/01/2004            131.8
09/08/2004            131.3
09/15/2004            132.0
09/22/2004            130.6
09/29/2004            132.2
10/06/2004            131.8
10/13/2004            132.6
10/20/2004            134.2
10/27/2004            136.1
11/03/2004            134.9
11/10/2004            137.0
11/17/2004            137.1
11/24/2004            135.8
12/01/2004            135.9
12/08/2004            137.6
12/15/2004            138.4
12/22/2004            136.8
12/29/2004            140.2
01/05/2005            141.5
01/12/2005            143.3
01/19/2005            144.2
01/26/2005            143.7
02/02/2005            144.8
02/09/2005            145.4
02/16/2005            145.6
02/23/2005            145.2
03/02/2005            144.2
03/09/2005            144.4
03/16/2005            146.9
03/23/2005            146.0
03/30/2005            149.0
04/06/2005            149.9
04/13/2005            150.7
04/20/2005            151.7
04/27/2005            153.8
05/04/2005            151.8
05/11/2005            152.3
05/18/2005            152.8
05/25/2005            154.8
06/01/2005            152.6
06/08/2005            152.2
06/15/2005            151.4
06/22/2005            152.1
06/29/2005            153.6
07/06/2005            158.7
07/13/2005            160.8
07/20/2005            162.1
07/27/2005            163.5
08/03/2005            160.8
08/10/2005            159.4
08/17/2005            159.4
08/24/2005            158.6
08/31/2005            159.0
09/07/2005            158.6
09/14/2005            159.3
09/21/2005            159.8
09/28/2005            160.9
10/05/2005            161.0
10/12/2005            161.1
10/19/2005            160.9
10/26/2005            159.8
11/02/2005            159.1
11/09/2005            160.3
11/16/2005            161.8
11/23/2005            163.4
11/30/2005            163.5
12/07/2005            163.2
12/14/2005            163.7
12/21/2005            163.8
12/28/2005            168.4
01/04/2006            168.9
01/11/2006            167.9
01/18/2006            168.6
01/25/2006            171.5
02/01/2006            171.8
02/08/2006            171.9
02/15/2006            173.8
02/22/2006            173.2
03/01/2006            173.7
03/08/2006            174.6
03/15/2006            176.2
03/22/2006            176.5
03/29/2006            179.2
04/05/2006            183.1
04/12/2006            180.0
04/19/2006            181.6
04/26/2006            182.2
05/03/2006            183.8
05/10/2006            184.3
05/17/2006            184.8
05/24/2006            184.3
05/31/2006            186.6
06/07/2006            190.2
06/14/2006            190.5
06/21/2006            190.4
06/28/2006            193.9
07/05/2006            196.2
07/12/2006            194.8
07/19/2006            197.0
07/26/2006            195.8
08/02/2006            203.2
08/09/2006            202.1
08/16/2006            204.6
08/23/2006            204.2
08/30/2006            204.6
09/06/2006            206.5
09/13/2006            206.2
09/20/2006            206.6
09/27/2006            207.3
10/04/2006            208.7
10/11/2006            209.3
10/18/2006            209.6
10/25/2006            213.9
11/01/2006            218.9
11/08/2006            216.3
11/15/2006            214.0
11/22/2006            213.0
11/29/2006            214.5
12/06/2006            213.9
12/13/2006            216.2
12/20/2006            218.7
12/27/2006            216.5
01/03/2007            217.0
01/10/2007            217.5
01/17/2007            218.5
01/24/2007            219.4
01/31/2007            218.9
02/07/2007            219.1
02/14/2007            220.3
02/21/2007            220.5
02/28/2007            224.0
03/07/2007            223.7
03/14/2007            223.1
03/21/2007            224.6
03/28/2007            224.6
04/04/2007            227.7
04/11/2007            224.1
04/18/2007            224.9
04/25/2007            224.9
05/02/2007            223.9
05/09/2007            225.9
05/16/2007            228.4
05/23/2007            227.1
05/30/2007            229.7
06/06/2007            232.4
06/13/2007            233.6
06/20/2007            237.6
06/27/2007            239.0
07/04/2007            240.9
07/11/2007            246.1
07/18/2007            243.9
07/25/2007            243.4
08/01/2007            240.2
08/08/2007            241.4
08/15/2007            241.7
08/22/2007            244.4
08/29/2007            246.6
09/05/2007            250.0
09/12/2007            255.4
09/19/2007            256.8
09/26/2007            259.1
10/03/2007            263.1
10/10/2007            262.6
10/17/2007            265.0
10/24/2007            262.2
10/31/2007            263.3
11/07/2007            266.4
11/14/2007            271.2
11/21/2007            277.2
11/28/2007            277.7
12/05/2007            282.0
12/12/2007            281.5
12/19/2007            285.5
12/26/2007            289.7
01/02/2008            288.1
01/09/2008            289.9
01/16/2008            290.7
01/23/2008            289.4
01/30/2008            287.0
02/06/2008            288.4
02/13/2008            292.2
02/20/2008            293.5
02/27/2008            296.1
03/05/2008            301.6
03/12/2008            302.9
03/19/2008            305.5
03/26/2008            309.0
04/02/2008            304.3
04/09/2008            303.7
04/16/2008            306.5
04/23/2008            305.7
04/30/2008            307.4
05/07/2008            307.9
05/14/2008            307.9
05/21/2008            309.1
05/28/2008            310.7
06/04/2008            310.6
06/11/2008            311.8
06/18/2008            315.0
06/25/2008            318.0
07/02/2008            317.8
07/09/2008            317.5
07/16/2008            319.3
07/23/2008            320.4
07/30/2008            319.3
08/06/2008            317.7
08/13/2008            316.3
08/20/2008            316.1
08/27/2008            318.3
09/03/2008            319.5
09/10/2008            320.1
09/17/2008            325.6
09/24/2008            333.2
10/01/2008            335.6
10/08/2008            347.3
10/15/2008            351.5
10/22/2008            357.3
10/29/2008            355.8
11/05/2008            356.3
11/12/2008            356.4
11/19/2008            354.4
11/26/2008            356.7
12/03/2008            356.4
12/10/2008            356.0
12/17/2008            356.1
12/24/2008            352.0
12/31/2008            353.0
01/07/2009            355.9
01/14/2009            356.4
01/21/2009            356.2
01/28/2009            357.5
02/04/2009            359.3
02/11/2009            353.3
02/18/2009            352.0
02/25/2009            350.9
03/04/2009            350.2
03/11/2009            352.7
03/18/2009            349.6
03/25/2009            349.6
04/01/2009            349.8