Federal Reserve Statistical Release, H.10, Foreign Exchange Rates (Weekly); title with eagle logo links to Statistical Release home page
Release Date: October 4, 2010
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Try data download now image link
H.10 WEEKLY UPDATE: WEB RELEASE ONLY                               For immediate release
 FOREIGN EXCHANGE RATES                                            October 4, 2010


(Rates in currency units per U.S. dollar except as noted)


                 MONETARY
   COUNTRY         UNIT       Sep. 27      Sep. 28      Sep. 29      Sep. 30      Oct. 1

 *AUSTRALIA      DOLLAR         0.9622       0.9673       0.9714       0.9640       0.9710
  BRAZIL         REAL           1.7089       1.7071       1.7039       1.6960       1.6810
  CANADA         DOLLAR         1.0260       1.0305       1.0300       1.0293       1.0214
  CHINA, P.R.    YUAN           6.6911       6.6904       6.6869       6.6905       6.6895
  DENMARK        KRONE          5.5272       5.4862       5.4643       5.4791       5.4182
 *EMU MEMBERS    EURO           1.3475       1.3583       1.3638       1.3601       1.3754
  HONG KONG      DOLLAR         7.7579       7.7578       7.7574       7.7599       7.7573
  INDIA          RUPEE         44.9400      45.0400      44.8000      44.5600      44.4100
  JAPAN          YEN           84.1700      83.8200      83.6100      83.5300      83.3000
  MALAYSIA       RINGGIT        3.0900       3.0915       3.0840       3.0860       3.0850
  MEXICO         PESO          12.5176      12.4926      12.4885      12.6270      12.5433
 *NEW ZEALAND    DOLLAR         0.7350       0.7387       0.7382       0.7329       0.7423
  NORWAY         KRONE          5.9018       5.8563       5.8378       5.8952       5.8379
  SINGAPORE      DOLLAR         1.3217       1.3180       1.3150       1.3162       1.3117
  SOUTH AFRICA   RAND           7.0042       6.9754       6.9572       6.9509       6.9320
  SOUTH KOREA    WON         1146.0000    1145.5000    1139.0000    1140.1000    1130.2500
  SRI LANKA      RUPEE        111.7500     111.7500     111.7400     111.7000     111.7500
  SWEDEN         KRONA          6.8380       6.7649       6.7144       6.7626       6.7117
  SWITZERLAND    FRANC          0.9831       0.9756       0.9752       0.9808       0.9761
  TAIWAN         DOLLAR        31.3500      31.4100      31.1500      31.1900      31.3000
  THAILAND       BAHT          30.5500      30.5400      30.4400      30.3200      30.1500
 *UNITED KINGDOM POUND          1.5851       1.5808       1.5812       1.5731       1.5829
  VENEZUELA      BOLIVAR        4.2893       4.2893       4.2893       4.2893       4.2893

  MEMO:
  UNITED STATES   DOLLAR
1)BROAD          JAN97=100    100.2555     100.1137      99.9055     100.0708      99.5535
2)MAJOR CURRENCY MAR73=100     73.8034      73.6069      73.4346      73.5510      72.9720
3)OITP           JAN97=100    128.8262     128.7966     128.5607     128.7818     128.4470


 For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
 Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
 (http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
 can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
 index and the other important trading partners (OITP) index are derived from the broad index
 weights. The most recent annual revision of the currency weights and dollar indexes took effect
 with the May 2010 release of this report.
 The source for exchange rates not listed in the table above but used in the calculation of the
 broad and OITP indexes is Bloomberg L.P.

 *  U.S. dollars per currency unit.
 1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
 of a broad group of major U.S. trading partners.
 2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that circulate widely outside the country of issue.
 3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that do not circulate widely outside the country of issue.

 The euro is reported in place of the individual euro-area currencies. These currency rates can
 be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
 given below:

        1 EURO  =  13.7603  AUSTRIAN SCHILLINGS
                =  40.3399  BELGIAN FRANCS
                =  .585274  CYPRUS POUND
                =  5.94573  FINNISH MARKKAS
                =  6.55957  FRENCH FRANCS
                =  1.95583  GERMAN MARKS
                =  340.750  GREEK DRACHMAS
                =  .787564  IRISH POUNDS
                =  1936.27  ITALIAN LIRE
                =  40.3399  LUXEMBOURG FRANCS
                =  .429300  MALTESE LIRA
                =  2.20371  NETHERLANDS GUILDERS
                =  200.482  PORTUGUESE ESCUDOS
                =  166.386  SPANISH PESETAS
                =  30.1260  SLOVAKIAN KORUNA
                =  239.640  SLOVENIAN TOLAR

Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Statistical releases