SPOT EXCHANGE RATE - EURO AREA ------------------------------ 3-Jan-00 1.0155 4-Jan-00 1.0309 5-Jan-00 1.0335 6-Jan-00 1.0324 7-Jan-00 1.0294 10-Jan-00 1.0252 11-Jan-00 1.0322 12-Jan-00 1.0281 13-Jan-00 1.0270 14-Jan-00 1.0128 17-Jan-00 ND 18-Jan-00 1.0121 19-Jan-00 1.0115 20-Jan-00 1.0133 21-Jan-00 1.0100 24-Jan-00 1.0019 25-Jan-00 1.0041 26-Jan-00 1.0011 27-Jan-00 0.9890 28-Jan-00 0.9765 31-Jan-00 0.9757 1-Feb-00 0.9731 2-Feb-00 0.9768 3-Feb-00 0.9887 4-Feb-00 0.9760 7-Feb-00 0.9783 8-Feb-00 0.9862 9-Feb-00 0.9914 10-Feb-00 0.9865 11-Feb-00 0.9847 14-Feb-00 0.9783 15-Feb-00 0.9834 16-Feb-00 0.9842 17-Feb-00 0.9863 18-Feb-00 0.9850 21-Feb-00 ND 22-Feb-00 1.0060 23-Feb-00 1.0017 24-Feb-00 0.9931 25-Feb-00 0.9763 28-Feb-00 0.9669 29-Feb-00 0.9643 1-Mar-00 0.9700 2-Mar-00 0.9619 3-Mar-00 0.9618 6-Mar-00 0.9603 7-Mar-00 0.9560 8-Mar-00 0.9576 9-Mar-00 0.9684 10-Mar-00 0.9659 13-Mar-00 0.9648 14-Mar-00 0.9644 15-Mar-00 0.9696 16-Mar-00 0.9710 17-Mar-00 0.9694 20-Mar-00 0.9710 21-Mar-00 0.9703 22-Mar-00 0.9608 23-Mar-00 0.9691 24-Mar-00 0.9724 27-Mar-00 0.9645 28-Mar-00 0.9614 29-Mar-00 0.9524 30-Mar-00 0.9594 31-Mar-00 0.9574 3-Apr-00 0.9560 4-Apr-00 0.9588 5-Apr-00 0.9647 6-Apr-00 0.9580 7-Apr-00 0.9590 10-Apr-00 0.9588 11-Apr-00 0.9591 12-Apr-00 0.9551 13-Apr-00 0.9524 14-Apr-00 0.9564 17-Apr-00 0.9550 18-Apr-00 0.9477 19-Apr-00 0.9369 20-Apr-00 0.9376 21-Apr-00 0.9379 24-Apr-00 0.9396 25-Apr-00 0.9265 26-Apr-00 0.9217 27-Apr-00 0.9083 28-Apr-00 0.9089 1-May-00 0.9120 2-May-00 0.9068 3-May-00 0.8891 4-May-00 0.8907 5-May-00 0.8953 8-May-00 0.8950 9-May-00 0.9023 10-May-00 0.9097 11-May-00 0.9021 12-May-00 0.9080 15-May-00 0.9138 16-May-00 0.9053 17-May-00 0.8921 18-May-00 0.8952 19-May-00 0.8946 22-May-00 0.9036 23-May-00 0.9032 24-May-00 0.9096 25-May-00 0.9072 26-May-00 0.9310 29-May-00 ND 30-May-00 0.9314 31-May-00 0.9328 1-Jun-00 0.9307 2-Jun-00 0.9432 5-Jun-00 0.9471 6-Jun-00 0.9570 7-Jun-00 0.9600 8-Jun-00 0.9548 9-Jun-00 0.9526 12-Jun-00 0.9544 13-Jun-00 0.9619 14-Jun-00 0.9590 15-Jun-00 0.9530 16-Jun-00 0.9648 19-Jun-00 0.9622 20-Jun-00 0.9557 21-Jun-00 0.9455 22-Jun-00 0.9398 23-Jun-00 0.9358 26-Jun-00 0.9382 27-Jun-00 0.9444 28-Jun-00 0.9444 29-Jun-00 0.9515 30-Jun-00 0.9545 3-Jul-00 0.9526 4-Jul-00 ND 5-Jul-00 0.9548 6-Jul-00 0.9527 7-Jul-00 0.9484 10-Jul-00 0.9521 11-Jul-00 0.9497 12-Jul-00 0.9401 13-Jul-00 0.9339 14-Jul-00 0.9374 17-Jul-00 0.9351 18-Jul-00 0.9322 19-Jul-00 0.9237 20-Jul-00 0.9292 21-Jul-00 0.9343 24-Jul-00 0.9314 25-Jul-00 0.9391 26-Jul-00 0.9413 27-Jul-00 0.9331 28-Jul-00 0.9246 31-Jul-00 0.9266 1-Aug-00 0.9228 2-Aug-00 0.9137 3-Aug-00 0.9042 4-Aug-00 0.9075 7-Aug-00 0.9105 8-Aug-00 0.9019 9-Aug-00 0.8991 10-Aug-00 0.9077 11-Aug-00 0.9046 14-Aug-00 0.9037 15-Aug-00 0.9135 16-Aug-00 0.9143 17-Aug-00 0.9152 18-Aug-00 0.9068 21-Aug-00 0.9027 22-Aug-00 0.8965 23-Aug-00 0.8967 24-Aug-00 0.9028 25-Aug-00 0.9024 28-Aug-00 0.9002 29-Aug-00 0.8966 30-Aug-00 0.8924 31-Aug-00 0.8878 1-Sep-00 0.8993 4-Sep-00 ND 5-Sep-00 0.8876 6-Sep-00 0.8702 7-Sep-00 0.8740 8-Sep-00 0.8664 11-Sep-00 0.8624 12-Sep-00 0.8596 13-Sep-00 0.8640 14-Sep-00 0.8617 15-Sep-00 0.8572 18-Sep-00 0.8523 19-Sep-00 0.8514 20-Sep-00 0.8462 21-Sep-00 0.8558 22-Sep-00 0.8793 25-Sep-00 0.8738 26-Sep-00 0.8815 27-Sep-00 0.8805 28-Sep-00 0.8826 29-Sep-00 0.8837 2-Oct-00 0.8806 3-Oct-00 0.8741 4-Oct-00 0.8726 5-Oct-00 0.8685 6-Oct-00 0.8680 9-Oct-00 ND 10-Oct-00 0.8682 11-Oct-00 0.8715 12-Oct-00 0.8644 13-Oct-00 0.8568 16-Oct-00 0.8489 17-Oct-00 0.8507 18-Oct-00 0.8391 19-Oct-00 0.8406 20-Oct-00 0.8400 23-Oct-00 0.8364 24-Oct-00 0.8364 25-Oct-00 0.8270 26-Oct-00 0.8271 27-Oct-00 0.8406 30-Oct-00 0.8432 31-Oct-00 0.8486 1-Nov-00 0.8584 2-Nov-00 0.8594 3-Nov-00 0.8614 6-Nov-00 0.8584 7-Nov-00 0.8583 8-Nov-00 0.8559 9-Nov-00 0.8574 10-Nov-00 0.8625 13-Nov-00 0.8607 14-Nov-00 0.8573 15-Nov-00 0.8570 16-Nov-00 0.8532 17-Nov-00 0.8516 20-Nov-00 0.8486 21-Nov-00 0.8458 22-Nov-00 0.8423 23-Nov-00 ND 24-Nov-00 0.8382 27-Nov-00 0.8500 28-Nov-00 0.8547 29-Nov-00 0.8577 30-Nov-00 0.8694 1-Dec-00 0.8765 4-Dec-00 0.8875 5-Dec-00 0.8804 6-Dec-00 0.8877 7-Dec-00 0.8891 8-Dec-00 0.8838 11-Dec-00 0.8771 12-Dec-00 0.8775 13-Dec-00 0.8755 14-Dec-00 0.8858 15-Dec-00 0.8981 18-Dec-00 0.8929 19-Dec-00 0.8902 20-Dec-00 0.9058 21-Dec-00 0.9112 22-Dec-00 0.9230 25-Dec-00 ND 26-Dec-00 0.9292 27-Dec-00 0.9304 28-Dec-00 0.9257 29-Dec-00 0.9388 1-Jan-01 ND 2-Jan-01 0.9465 3-Jan-01 0.9473 4-Jan-01 0.9448 5-Jan-01 0.9535 8-Jan-01 0.9486 9-Jan-01 0.9397 10-Jan-01 0.9387 11-Jan-01 0.9520 12-Jan-01 0.9486 15-Jan-01 ND 16-Jan-01 0.9374 17-Jan-01 0.9306 18-Jan-01 0.9446 19-Jan-01 0.9363 22-Jan-01 0.9374 23-Jan-01 0.9389 24-Jan-01 0.9258 25-Jan-01 0.9219 26-Jan-01 0.9213 29-Jan-01 0.9181 30-Jan-01 0.9264 31-Jan-01 0.9308 1-Feb-01 0.9384 2-Feb-01 0.9357 5-Feb-01 0.9395 6-Feb-01 0.9304 7-Feb-01 0.9331 8-Feb-01 0.9184 9-Feb-01 0.9267 12-Feb-01 0.9287 13-Feb-01 0.9204 14-Feb-01 0.9197 15-Feb-01 0.9057 16-Feb-01 0.9162 19-Feb-01 ND 20-Feb-01 0.9096 21-Feb-01 0.9077 22-Feb-01 0.9069 23-Feb-01 0.9095 26-Feb-01 0.9093 27-Feb-01 0.9128 28-Feb-01 0.9212 1-Mar-01 0.9291 2-Mar-01 0.9340 5-Mar-01 0.9289 6-Mar-01 0.9313 7-Mar-01 0.9274 8-Mar-01 0.9281 9-Mar-01 0.9315 12-Mar-01 0.9300 13-Mar-01 0.9148 14-Mar-01 0.9133 15-Mar-01 0.9046 16-Mar-01 0.8929 19-Mar-01 0.8985 20-Mar-01 0.9054 21-Mar-01 0.8970 22-Mar-01 0.8881 23-Mar-01 0.8926 26-Mar-01 0.8955 27-Mar-01 0.8910 28-Mar-01 0.8882 29-Mar-01 0.8807 30-Mar-01 0.8794 2-Apr-01 0.8824 3-Apr-01 0.8930 4-Apr-01 0.9013 5-Apr-01 0.8976 6-Apr-01 0.9002 9-Apr-01 0.9014 10-Apr-01 0.8884 11-Apr-01 0.8856 12-Apr-01 0.8922 13-Apr-01 0.8888 16-Apr-01 0.8862 17-Apr-01 0.8814 18-Apr-01 0.8816 19-Apr-01 0.8909 20-Apr-01 0.9032 23-Apr-01 0.8960 24-Apr-01 0.8946 25-Apr-01 0.8972 26-Apr-01 0.9011 27-Apr-01 0.8924 30-Apr-01 0.8874 1-May-01 0.8937 2-May-01 0.8925 3-May-01 0.8891 4-May-01 0.8934 7-May-01 0.8916 8-May-01 0.8848 9-May-01 0.8845 10-May-01 0.8792 11-May-01 0.8759 14-May-01 0.8748 15-May-01 0.8788 16-May-01 0.8842 17-May-01 0.8828 18-May-01 0.8774 21-May-01 0.8762 22-May-01 0.8657 23-May-01 0.8598 24-May-01 0.8570 25-May-01 0.8577 28-May-01 ND 29-May-01 0.8547 30-May-01 0.8576 31-May-01 0.8455 1-Jun-01 0.8452 4-Jun-01 0.8449 5-Jun-01 0.8504 6-Jun-01 0.8452 7-Jun-01 0.8506 8-Jun-01 0.8505 11-Jun-01 0.8425 12-Jun-01 0.8479 13-Jun-01 0.8536 14-Jun-01 0.8598 15-Jun-01 0.8628 18-Jun-01 0.8610 19-Jun-01 0.8558 20-Jun-01 0.8506 21-Jun-01 0.8544 22-Jun-01 0.8570 25-Jun-01 0.8611 26-Jun-01 0.8623 27-Jun-01 0.8621 28-Jun-01 0.8470 29-Jun-01 0.8474 2-Jul-01 0.8455 3-Jul-01 0.8477 4-Jul-01 ND 5-Jul-01 0.8370 6-Jul-01 0.8465 9-Jul-01 0.8474 10-Jul-01 0.8557 11-Jul-01 0.8614 12-Jul-01 0.8530 13-Jul-01 0.8527 16-Jul-01 0.8549 17-Jul-01 0.8549 18-Jul-01 0.8701 19-Jul-01 0.8690 20-Jul-01 0.8713 23-Jul-01 0.8676 24-Jul-01 0.8752 25-Jul-01 0.8797 26-Jul-01 0.8765 27-Jul-01 0.8749 30-Jul-01 0.8750 31-Jul-01 0.8752 1-Aug-01 0.8793 2-Aug-01 0.8813 3-Aug-01 0.8843 6-Aug-01 0.8802 7-Aug-01 0.8775 8-Aug-01 0.8778 9-Aug-01 0.8886 10-Aug-01 0.8940 13-Aug-01 0.8983 14-Aug-01 0.9025 15-Aug-01 0.9114 16-Aug-01 0.9138 17-Aug-01 0.9165 20-Aug-01 0.9127 21-Aug-01 0.9115 22-Aug-01 0.9194 23-Aug-01 0.9166 24-Aug-01 0.9116 27-Aug-01 0.9098 28-Aug-01 0.9102 29-Aug-01 0.9097 30-Aug-01 0.9154 31-Aug-01 0.9090 3-Sep-01 ND 4-Sep-01 0.8868 5-Sep-01 0.8897 6-Sep-01 0.8943 7-Sep-01 0.9044 10-Sep-01 0.8988 11-Sep-01 ND 12-Sep-01 0.9069 13-Sep-01 0.9089 14-Sep-01 0.9199 17-Sep-01 0.9198 18-Sep-01 0.9233 19-Sep-01 0.9310 20-Sep-01 0.9255 21-Sep-01 0.9099 24-Sep-01 0.9135 25-Sep-01 0.9222 26-Sep-01 0.9231 27-Sep-01 0.9181 28-Sep-01 0.9099 1-Oct-01 0.9159 2-Oct-01 0.9149 3-Oct-01 0.9181 4-Oct-01 0.9141 5-Oct-01 0.9168 8-Oct-01 ND 9-Oct-01 0.9150 10-Oct-01 0.9118 11-Oct-01 0.9008 12-Oct-01 0.9078 15-Oct-01 0.9077 16-Oct-01 0.9094 17-Oct-01 0.9065 18-Oct-01 0.9025 19-Oct-01 0.8987 22-Oct-01 0.8906 23-Oct-01 0.8893 24-Oct-01 0.8925 25-Oct-01 0.8965 26-Oct-01 0.8921 29-Oct-01 0.9037 30-Oct-01 0.9060 31-Oct-01 0.8993 1-Nov-01 0.9044 2-Nov-01 0.9037 5-Nov-01 0.8963 6-Nov-01 0.8975 7-Nov-01 0.8999 8-Nov-01 0.8910 9-Nov-01 0.8935 12-Nov-01 ND 13-Nov-01 0.8811 14-Nov-01 0.8829 15-Nov-01 0.8813 16-Nov-01 0.8849 19-Nov-01 0.8781 20-Nov-01 0.8832 21-Nov-01 0.8781 22-Nov-01 ND 23-Nov-01 0.8770 26-Nov-01 0.8811 27-Nov-01 0.8812 28-Nov-01 0.8863 29-Nov-01 0.8879 30-Nov-01 0.8958 3-Dec-01 0.8897 4-Dec-01 0.8898 5-Dec-01 0.8856 6-Dec-01 0.8916 7-Dec-01 0.8905 10-Dec-01 0.8884 11-Dec-01 0.8904 12-Dec-01 0.8945 13-Dec-01 0.8976 14-Dec-01 0.9044 17-Dec-01 0.9040 18-Dec-01 0.9019 19-Dec-01 0.8997 20-Dec-01 0.8972 21-Dec-01 0.8864 24-Dec-01 0.8773 25-Dec-01 ND 26-Dec-01 0.8778 27-Dec-01 0.8843 28-Dec-01 0.8822 31-Dec-01 0.8901 1-Jan-02 ND 2-Jan-02 0.9031 3-Jan-02 0.8992 4-Jan-02 0.8946 7-Jan-02 0.8931 8-Jan-02 0.8925 9-Jan-02 0.8882 10-Jan-02 0.8925 11-Jan-02 0.8905 14-Jan-02 0.8935 15-Jan-02 0.8913 16-Jan-02 0.8834 17-Jan-02 0.8800 18-Jan-02 0.8844 21-Jan-02 ND 22-Jan-02 0.8838 23-Jan-02 0.8836 24-Jan-02 0.8782 25-Jan-02 0.8655 28-Jan-02 0.8605 29-Jan-02 0.8643 30-Jan-02 0.8648 31-Jan-02 0.8594 1-Feb-02 0.8613 4-Feb-02 0.8685 5-Feb-02 0.8672 6-Feb-02 0.8693 7-Feb-02 0.8690 8-Feb-02 0.8727 11-Feb-02 0.8778 12-Feb-02 0.8768 13-Feb-02 0.8730 14-Feb-02 0.8713 15-Feb-02 0.8730 18-Feb-02 ND 19-Feb-02 0.8764 20-Feb-02 0.8705 21-Feb-02 0.8712 22-Feb-02 0.8757 25-Feb-02 0.8713 26-Feb-02 0.8682 27-Feb-02 0.8642 28-Feb-02 0.8658 1-Mar-02 0.8652 4-Mar-02 0.8705 5-Mar-02 0.8699 6-Mar-02 0.8772 7-Mar-02 0.8795 8-Mar-02 0.8752 11-Mar-02 0.8768 12-Mar-02 0.8759 13-Mar-02 0.8770 14-Mar-02 0.8816 15-Mar-02 0.8823 18-Mar-02 0.8826 19-Mar-02 0.8805 20-Mar-02 0.8836 21-Mar-02 0.8836 22-Mar-02 0.8791 25-Mar-02 0.8768 26-Mar-02 0.8767 27-Mar-02 0.8726 28-Mar-02 0.8711 29-Mar-02 0.8717 1-Apr-02 0.8806 2-Apr-02 0.8782 3-Apr-02 0.8804 4-Apr-02 0.8779 5-Apr-02 0.8805 8-Apr-02 0.8750 9-Apr-02 0.8793 10-Apr-02 0.8794 11-Apr-02 0.8829 12-Apr-02 0.8792 15-Apr-02 0.8802 16-Apr-02 0.8830 17-Apr-02 0.8885 18-Apr-02 0.8898 19-Apr-02 0.8893 22-Apr-02 0.8877 23-Apr-02 0.8897 24-Apr-02 0.8915 25-Apr-02 0.8978 26-Apr-02 0.8980 29-Apr-02 0.9028 30-Apr-02 0.9002 1-May-02 0.9062 2-May-02 0.9032 3-May-02 0.9133 6-May-02 0.9166 7-May-02 0.9148 8-May-02 0.9040 9-May-02 0.9088 10-May-02 0.9116 13-May-02 0.9107 14-May-02 0.9022 15-May-02 0.9074 16-May-02 0.9105 17-May-02 0.9206 20-May-02 0.9213 21-May-02 0.9191 22-May-02 0.9265 23-May-02 0.9233 24-May-02 0.9220 27-May-02 ND 28-May-02 0.9285 29-May-02 0.9313 30-May-02 0.9373 31-May-02 0.9339 3-Jun-02 0.9390 4-Jun-02 0.9424 5-Jun-02 0.9391 6-Jun-02 0.9457 7-Jun-02 0.9449 10-Jun-02 0.9446 11-Jun-02 0.9445 12-Jun-02 0.9473 13-Jun-02 0.9440 14-Jun-02 0.9448 17-Jun-02 0.9442 18-Jun-02 0.9483 19-Jun-02 0.9544 20-Jun-02 0.9646 21-Jun-02 0.9705 24-Jun-02 0.9786 25-Jun-02 0.9692 26-Jun-02 0.9825 27-Jun-02 0.9885 28-Jun-02 0.9856 1-Jul-02 0.9893 2-Jul-02 0.9840 3-Jul-02 0.9816 4-Jul-02 ND 5-Jul-02 0.9730 8-Jul-02 0.9869 9-Jul-02 0.9938 10-Jul-02 0.9890 11-Jul-02 0.9927 12-Jul-02 0.9904 15-Jul-02 1.0072 16-Jul-02 1.0087 17-Jul-02 1.0078 18-Jul-02 1.0067 19-Jul-02 1.0156 22-Jul-02 1.0098 23-Jul-02 0.9933 24-Jul-02 0.9945 25-Jul-02 0.9997 26-Jul-02 0.9882 29-Jul-02 0.9779 30-Jul-02 0.9879 31-Jul-02 0.9796 1-Aug-02 0.9843 2-Aug-02 0.9882 5-Aug-02 0.9846 6-Aug-02 0.9640 7-Aug-02 0.9738 8-Aug-02 0.9653 9-Aug-02 0.9714 12-Aug-02 0.9778 13-Aug-02 0.9787 14-Aug-02 0.9867 15-Aug-02 0.9816 16-Aug-02 0.9836 19-Aug-02 0.9775 20-Aug-02 0.9779 21-Aug-02 0.9796 22-Aug-02 0.9697 23-Aug-02 0.9726 26-Aug-02 0.9731 27-Aug-02 0.9814 28-Aug-02 0.9820 29-Aug-02 0.9829 30-Aug-02 0.9806 2-Sep-02 ND 3-Sep-02 0.9959 4-Sep-02 0.9923 5-Sep-02 0.9911 6-Sep-02 0.9843 9-Sep-02 0.9817 10-Sep-02 0.9752 11-Sep-02 0.9724 12-Sep-02 0.9761 13-Sep-02 0.9743 16-Sep-02 0.9723 17-Sep-02 0.9685 18-Sep-02 0.9789 19-Sep-02 0.9817 20-Sep-02 0.9839 23-Sep-02 0.9822 24-Sep-02 0.9815 25-Sep-02 0.9797 26-Sep-02 0.9755 27-Sep-02 0.9772 30-Sep-02 0.9879 1-Oct-02 0.9859 2-Oct-02 0.9842 3-Oct-02 0.9871 4-Oct-02 0.9821 7-Oct-02 0.9816 8-Oct-02 0.9796 9-Oct-02 0.9868 10-Oct-02 0.9861 11-Oct-02 0.9854 14-Oct-02 ND 15-Oct-02 0.9810 16-Oct-02 0.9824 17-Oct-02 0.9718 18-Oct-02 0.9708 21-Oct-02 0.9732 22-Oct-02 0.9782 23-Oct-02 0.9772 24-Oct-02 0.9742 25-Oct-02 0.9767 28-Oct-02 0.9843 29-Oct-02 0.9851 30-Oct-02 0.9835 31-Oct-02 0.9881 1-Nov-02 0.9971 4-Nov-02 0.9953 5-Nov-02 0.9994 6-Nov-02 0.9974 7-Nov-02 1.0092 8-Nov-02 1.0139 11-Nov-02 ND 12-Nov-02 1.0105 13-Nov-02 1.0060 14-Nov-02 1.0034 15-Nov-02 1.0082 18-Nov-02 1.0083 19-Nov-02 1.0107 20-Nov-02 1.0024 21-Nov-02 0.9984 22-Nov-02 0.9966 25-Nov-02 0.9937 26-Nov-02 0.9913 27-Nov-02 0.9895 28-Nov-02 ND 29-Nov-02 0.9932 2-Dec-02 0.9927 3-Dec-02 0.9968 4-Dec-02 0.9999 5-Dec-02 0.9989 6-Dec-02 1.0081 9-Dec-02 1.0088 10-Dec-02 1.0073 11-Dec-02 1.0083 12-Dec-02 1.0189 13-Dec-02 1.0226 16-Dec-02 1.0210 17-Dec-02 1.0267 18-Dec-02 1.0254 19-Dec-02 1.0217 20-Dec-02 1.0268 23-Dec-02 1.0217 24-Dec-02 1.0305 25-Dec-02 ND 26-Dec-02 1.0358 27-Dec-02 1.0411 30-Dec-02 1.0460 31-Dec-02 1.0485 1-Jan-03 ND 2-Jan-03 1.0361 3-Jan-03 1.0418 6-Jan-03 1.0469 7-Jan-03 1.0419 8-Jan-03 1.0447 9-Jan-03 1.0467 10-Jan-03 1.0535 13-Jan-03 1.0535 14-Jan-03 1.0571 15-Jan-03 1.0576 16-Jan-03 1.0569 17-Jan-03 1.0660 20-Jan-03 ND 21-Jan-03 1.0677 22-Jan-03 1.0729 23-Jan-03 1.0767 24-Jan-03 1.0825 27-Jan-03 1.0838 28-Jan-03 1.0833 29-Jan-03 1.0861 30-Jan-03 1.0776 31-Jan-03 1.0739 3-Feb-03 1.0761 4-Feb-03 1.0875 5-Feb-03 1.0842 6-Feb-03 1.0828 7-Feb-03 1.0801 10-Feb-03 1.0740 11-Feb-03 1.0747 12-Feb-03 1.0716 13-Feb-03 1.0834 14-Feb-03 1.0799 17-Feb-03 ND 18-Feb-03 1.0708 19-Feb-03 1.0744 20-Feb-03 1.0821 21-Feb-03 1.0787 24-Feb-03 1.0783 25-Feb-03 1.0782 26-Feb-03 1.0797 27-Feb-03 1.0763 28-Feb-03 1.0779 3-Mar-03 1.0835 4-Mar-03 1.0883 5-Mar-03 1.0967 6-Mar-03 1.0997 7-Mar-03 1.1014 10-Mar-03 1.1062 11-Mar-03 1.1028 12-Mar-03 1.1023 13-Mar-03 1.0870 14-Mar-03 1.0725 17-Mar-03 1.0606 18-Mar-03 1.0624 19-Mar-03 1.0590 20-Mar-03 1.0613 21-Mar-03 1.0545 24-Mar-03 1.0644 25-Mar-03 1.0673 26-Mar-03 1.0677 27-Mar-03 1.0708 28-Mar-03 1.0762 31-Mar-03 1.0900 1-Apr-03 1.0904 2-Apr-03 1.0765 3-Apr-03 1.0736 4-Apr-03 1.0711 7-Apr-03 1.0621 8-Apr-03 1.0684 9-Apr-03 1.0722 10-Apr-03 1.0803 11-Apr-03 1.0751 14-Apr-03 1.0773 15-Apr-03 1.0801 16-Apr-03 1.0872 17-Apr-03 1.0907 18-Apr-03 1.0882 21-Apr-03 1.0857 22-Apr-03 1.0966 23-Apr-03 1.0949 24-Apr-03 1.1039 25-Apr-03 1.1040 28-Apr-03 1.0999 29-Apr-03 1.1010 30-Apr-03 1.1180 1-May-03 1.1238 2-May-03 1.1200 5-May-03 1.1271 6-May-03 1.1354 7-May-03 1.1340 8-May-03 1.1453 9-May-03 1.1498 12-May-03 1.1557 13-May-03 1.1499 14-May-03 1.1498 15-May-03 1.1457 16-May-03 1.1542 19-May-03 1.1686 20-May-03 1.1685 21-May-03 1.1707 22-May-03 1.1700 23-May-03 1.1786 26-May-03 ND 27-May-03 1.1853 28-May-03 1.1742 29-May-03 1.1835 30-May-03 1.1766 2-Jun-03 1.1744 3-Jun-03 1.1702 4-Jun-03 1.1708 5-Jun-03 1.1870 6-Jun-03 1.1695 9-Jun-03 1.1743 10-Jun-03 1.1686 11-Jun-03 1.1764 12-Jun-03 1.1767 13-Jun-03 1.1830 16-Jun-03 1.1843 17-Jun-03 1.1812 18-Jun-03 1.1710 19-Jun-03 1.1678 20-Jun-03 1.1616 23-Jun-03 1.1548 24-Jun-03 1.1498 25-Jun-03 1.1592 26-Jun-03 1.1429 27-Jun-03 1.1423 30-Jun-03 1.1502 1-Jul-03 1.1580 2-Jul-03 1.1524 3-Jul-03 1.1503 4-Jul-03 ND 7-Jul-03 1.1341 8-Jul-03 1.1265 9-Jul-03 1.1311 10-Jul-03 1.1390 11-Jul-03 1.1304 14-Jul-03 1.1298 15-Jul-03 1.1233 16-Jul-03 1.1209 17-Jul-03 1.1164 18-Jul-03 1.1239 21-Jul-03 1.1346 22-Jul-03 1.1325 23-Jul-03 1.1484 24-Jul-03 1.1441 25-Jul-03 1.1513 28-Jul-03 1.1497 29-Jul-03 1.1466 30-Jul-03 1.1367 31-Jul-03 1.1231 1-Aug-03 1.1252 4-Aug-03 1.1337 5-Aug-03 1.1349 6-Aug-03 1.1357 7-Aug-03 1.1390 8-Aug-03 1.1321 11-Aug-03 1.1349 12-Aug-03 1.1304 13-Aug-03 1.1317 14-Aug-03 1.1249 15-Aug-03 1.1255 18-Aug-03 1.1138 19-Aug-03 1.1117 20-Aug-03 1.1104 21-Aug-03 1.0976 22-Aug-03 1.0871 25-Aug-03 1.0892 26-Aug-03 1.0893 27-Aug-03 1.0906 28-Aug-03 1.0896 29-Aug-03 1.0986 1-Sep-03 ND 2-Sep-03 1.0872 3-Sep-03 1.0845 4-Sep-03 1.0899 5-Sep-03 1.1073 8-Sep-03 1.1124 9-Sep-03 1.1190 10-Sep-03 1.1195 11-Sep-03 1.1186 12-Sep-03 1.1307 15-Sep-03 1.1304 16-Sep-03 1.1166 17-Sep-03 1.1239 18-Sep-03 1.1240 19-Sep-03 1.1346 22-Sep-03 1.1468 23-Sep-03 1.1487 24-Sep-03 1.1472 25-Sep-03 1.1484 26-Sep-03 1.1482 29-Sep-03 1.1578 30-Sep-03 1.1650 1-Oct-03 1.1708 2-Oct-03 1.1717 3-Oct-03 1.1596 6-Oct-03 1.1706 7-Oct-03 1.1784 8-Oct-03 1.1805 9-Oct-03 1.1695 10-Oct-03 1.1812 13-Oct-03 ND 14-Oct-03 1.1724 15-Oct-03 1.1652 16-Oct-03 1.1665 17-Oct-03 1.1630 20-Oct-03 1.1671 21-Oct-03 1.1676 22-Oct-03 1.1805 23-Oct-03 1.1795 24-Oct-03 1.1833 27-Oct-03 1.1762 28-Oct-03 1.1689 29-Oct-03 1.1673 30-Oct-03 1.1694 31-Oct-03 1.1609 3-Nov-03 1.1454 4-Nov-03 1.1497 5-Nov-03 1.1473 6-Nov-03 1.1417 7-Nov-03 1.1505 10-Nov-03 1.1515 11-Nov-03 ND 12-Nov-03 1.1647 13-Nov-03 1.1711 14-Nov-03 1.1743 17-Nov-03 1.1744 18-Nov-03 1.1893 19-Nov-03 1.1909 20-Nov-03 1.1895 21-Nov-03 1.1913 24-Nov-03 1.1768 25-Nov-03 1.1785 26-Nov-03 1.1918 27-Nov-03 ND 28-Nov-03 1.1995 1-Dec-03 1.1956 2-Dec-03 1.2084 3-Dec-03 1.2093 4-Dec-03 1.2077 5-Dec-03 1.2157 8-Dec-03 1.2217 9-Dec-03 1.2229 10-Dec-03 1.2215 11-Dec-03 1.2164 12-Dec-03 1.2284 15-Dec-03 1.2290 16-Dec-03 1.2328 17-Dec-03 1.2381 18-Dec-03 1.2376 19-Dec-03 1.2380 22-Dec-03 1.2415 23-Dec-03 1.2406 24-Dec-03 1.2464 25-Dec-03 ND 26-Dec-03 1.2441 29-Dec-03 1.2485 30-Dec-03 1.2521 31-Dec-03 1.2597 1-Jan-04 ND 2-Jan-04 1.2592 5-Jan-04 1.2679 6-Jan-04 1.2773 7-Jan-04 1.2665 8-Jan-04 1.2772 9-Jan-04 1.2853 12-Jan-04 1.2802 13-Jan-04 1.2735 14-Jan-04 1.2726 15-Jan-04 1.2588 16-Jan-04 1.2395 19-Jan-04 ND 20-Jan-04 1.2584 21-Jan-04 1.2617 22-Jan-04 1.2717 23-Jan-04 1.2610 26-Jan-04 1.2552 27-Jan-04 1.2643 28-Jan-04 1.2620 29-Jan-04 1.2389 30-Jan-04 1.2452 2-Feb-04 1.2426 3-Feb-04 1.2561 4-Feb-04 1.2552 5-Feb-04 1.2606 6-Feb-04 1.2694 9-Feb-04 1.2672 10-Feb-04 1.2727 11-Feb-04 1.2815 12-Feb-04 1.2807 13-Feb-04 1.2751 16-Feb-04 ND 17-Feb-04 1.2848 18-Feb-04 1.2812 19-Feb-04 1.2685 20-Feb-04 1.2563 23-Feb-04 1.2569 24-Feb-04 1.2692 25-Feb-04 1.2503 26-Feb-04 1.2444 27-Feb-04 1.2441 1-Mar-04 1.2431 2-Mar-04 1.2212 3-Mar-04 1.2088 4-Mar-04 1.2225 5-Mar-04 1.2401 8-Mar-04 1.2371 9-Mar-04 1.2428 10-Mar-04 1.2226 11-Mar-04 1.2268 12-Mar-04 1.2191 15-Mar-04 1.2243 16-Mar-04 1.2270 17-Mar-04 1.2197 18-Mar-04 1.2392 19-Mar-04 1.2269 22-Mar-04 1.2368 23-Mar-04 1.2311 24-Mar-04 1.2213 25-Mar-04 1.2170 26-Mar-04 1.2092 29-Mar-04 1.2141 30-Mar-04 1.2202 31-Mar-04 1.2292 1-Apr-04 1.2358 2-Apr-04 1.2109 5-Apr-04 1.2008 6-Apr-04 1.2089 7-Apr-04 1.2171 8-Apr-04 1.2088 9-Apr-04 1.2102 12-Apr-04 1.2068 13-Apr-04 1.1923 14-Apr-04 1.1940 15-Apr-04 1.1914 16-Apr-04 1.2025 19-Apr-04 1.2019 20-Apr-04 1.1910 21-Apr-04 1.1853 22-Apr-04 1.1861 23-Apr-04 1.1802 26-Apr-04 1.1851 27-Apr-04 1.1927 28-Apr-04 1.1830 29-Apr-04 1.1945 30-Apr-04 1.1975 3-May-04 1.1937 4-May-04 1.2076 5-May-04 1.2165 6-May-04 1.2090 7-May-04 1.1885 10-May-04 1.1834 11-May-04 1.1818 12-May-04 1.1911 13-May-04 1.1801 14-May-04 1.1874 17-May-04 1.2009 18-May-04 1.1971 19-May-04 1.2015 20-May-04 1.1926 21-May-04 1.2009 24-May-04 1.1978 25-May-04 1.2107 26-May-04 1.2102 27-May-04 1.2274 28-May-04 1.2217 31-May-04 ND 1-Jun-04 1.2210 2-Jun-04 1.2250 3-Jun-04 1.2205 4-Jun-04 1.2258 7-Jun-04 1.2320 8-Jun-04 1.2273 9-Jun-04 1.2097 10-Jun-04 1.2110 11-Jun-04 1.2011 14-Jun-04 1.2073 15-Jun-04 1.2139 16-Jun-04 1.2006 17-Jun-04 1.2040 18-Jun-04 1.2118 21-Jun-04 1.2110 22-Jun-04 1.2092 23-Jun-04 1.2090 24-Jun-04 1.2170 25-Jun-04 1.2145 28-Jun-04 1.2193 29-Jun-04 1.2124 30-Jun-04 1.2179 1-Jul-04 1.2158 2-Jul-04 1.2307 5-Jul-04 ND 6-Jul-04 1.2290 7-Jul-04 1.2384 8-Jul-04 1.2390 9-Jul-04 1.2388 12-Jul-04 1.2409 13-Jul-04 1.2302 14-Jul-04 1.2385 15-Jul-04 1.2373 16-Jul-04 1.2437 19-Jul-04 1.2431 20-Jul-04 1.2377 21-Jul-04 1.2224 22-Jul-04 1.2273 23-Jul-04 1.2122 26-Jul-04 1.2135 27-Jul-04 1.2056 28-Jul-04 1.2046 29-Jul-04 1.2070 30-Jul-04 1.2032 2-Aug-04 1.2034 3-Aug-04 1.2051 4-Aug-04 1.2057 5-Aug-04 1.2050 6-Aug-04 1.2272 9-Aug-04 1.2261 10-Aug-04 1.2306 11-Aug-04 1.2222 12-Aug-04 1.2224 13-Aug-04 1.2354 16-Aug-04 1.2333 17-Aug-04 1.2329 18-Aug-04 1.2299 19-Aug-04 1.2368 20-Aug-04 1.2324 23-Aug-04 1.2196 24-Aug-04 1.2099 25-Aug-04 1.2090 26-Aug-04 1.2084 27-Aug-04 1.2025 30-Aug-04 1.2049 31-Aug-04 1.2183 1-Sep-04 1.2179 2-Sep-04 1.2164 3-Sep-04 1.2052 6-Sep-04 ND 7-Sep-04 1.2093 8-Sep-04 1.2164 9-Sep-04 1.2189 10-Sep-04 1.2282 13-Sep-04 1.2251 14-Sep-04 1.2268 15-Sep-04 1.2144 16-Sep-04 1.2154 17-Sep-04 1.2174 20-Sep-04 1.2172 21-Sep-04 1.2264 22-Sep-04 1.2261 23-Sep-04 1.2298 24-Sep-04 1.2256 27-Sep-04 1.2307 28-Sep-04 1.2306 29-Sep-04 1.2308 30-Sep-04 1.2417 1-Oct-04 1.2400 4-Oct-04 1.2274 5-Oct-04 1.2316 6-Oct-04 1.2298 7-Oct-04 1.2286 8-Oct-04 1.2418 11-Oct-04 ND 12-Oct-04 1.2320 13-Oct-04 1.2271 14-Oct-04 1.2393 15-Oct-04 1.2478 18-Oct-04 1.2520 19-Oct-04 1.2515 20-Oct-04 1.2627 21-Oct-04 1.2622 22-Oct-04 1.2639 25-Oct-04 1.2783 26-Oct-04 1.2758 27-Oct-04 1.2725 28-Oct-04 1.2759 29-Oct-04 1.2746 1-Nov-04 1.2741 2-Nov-04 1.2703 3-Nov-04 1.2787 4-Nov-04 1.2883 5-Nov-04 1.2938 8-Nov-04 1.2936 9-Nov-04 1.2930 10-Nov-04 1.2925 11-Nov-04 ND 12-Nov-04 1.2973 15-Nov-04 1.2944 16-Nov-04 1.2979 17-Nov-04 1.3031 18-Nov-04 1.2982 19-Nov-04 1.3059 22-Nov-04 1.3048 23-Nov-04 1.3090 24-Nov-04 1.3162 25-Nov-04 ND 26-Nov-04 1.3288 29-Nov-04 1.3286 30-Nov-04 1.3259 1-Dec-04 1.3308 2-Dec-04 1.3268 3-Dec-04 1.3390 6-Dec-04 1.3431 7-Dec-04 1.3437 8-Dec-04 1.3252 9-Dec-04 1.3274 10-Dec-04 1.3224 13-Dec-04 1.3309 14-Dec-04 1.3280 15-Dec-04 1.3429 16-Dec-04 1.3287 17-Dec-04 1.3295 20-Dec-04 1.3396 21-Dec-04 1.3377 22-Dec-04 1.3390 23-Dec-04 1.3491 24-Dec-04 1.3536 27-Dec-04 1.3625 28-Dec-04 1.3621 29-Dec-04 1.3568 30-Dec-04 1.3623 31-Dec-04 1.3538 3-Jan-05 1.3476 4-Jan-05 1.3295 5-Jan-05 1.3292 6-Jan-05 1.3187 7-Jan-05 1.3062 10-Jan-05 1.3109 11-Jan-05 1.3161 12-Jan-05 1.3281 13-Jan-05 1.3207 14-Jan-05 1.3106 17-Jan-05 ND 18-Jan-05 1.3043 19-Jan-05 1.3036 20-Jan-05 1.2959 21-Jan-05 1.3049 24-Jan-05 1.3041 25-Jan-05 1.2954 26-Jan-05 1.3081 27-Jan-05 1.3032 28-Jan-05 1.3033 31-Jan-05 1.3049 1-Feb-05 1.3017 2-Feb-05 1.3015 3-Feb-05 1.2959 4-Feb-05 1.2927 7-Feb-05 1.2773 8-Feb-05 1.2783 9-Feb-05 1.2797 10-Feb-05 1.2882 11-Feb-05 1.2864 14-Feb-05 1.2981 15-Feb-05 1.2986 16-Feb-05 1.2994 17-Feb-05 1.3083 18-Feb-05 1.3075 21-Feb-05 ND 22-Feb-05 1.3230 23-Feb-05 1.3208 24-Feb-05 1.3205 25-Feb-05 1.3195 28-Feb-05 1.3274 1-Mar-05 1.3189 2-Mar-05 1.3127 3-Mar-05 1.3130 4-Mar-05 1.3244 7-Mar-05 1.3203 8-Mar-05 1.3342 9-Mar-05 1.3384 10-Mar-05 1.3409 11-Mar-05 1.3465 14-Mar-05 1.3346 15-Mar-05 1.3315 16-Mar-05 1.3423 17-Mar-05 1.3373 18-Mar-05 1.3311 21-Mar-05 1.3165 22-Mar-05 1.3210 23-Mar-05 1.3005 24-Mar-05 1.2957 25-Mar-05 1.2954 28-Mar-05 1.2877 29-Mar-05 1.2913 30-Mar-05 1.2944 31-Mar-05 1.2969 1-Apr-05 1.2896 4-Apr-05 1.2838 5-Apr-05 1.2842 6-Apr-05 1.2868 7-Apr-05 1.2906 8-Apr-05 1.2912 11-Apr-05 1.2972 12-Apr-05 1.2873 13-Apr-05 1.2918 14-Apr-05 1.2819 15-Apr-05 1.2928 18-Apr-05 1.3037 19-Apr-05 1.3034 20-Apr-05 1.3080 21-Apr-05 1.3093 22-Apr-05 1.3068 25-Apr-05 1.2984 26-Apr-05 1.2964 27-Apr-05 1.2938 28-Apr-05 1.2916 29-Apr-05 1.2919 2-May-05 1.2857 3-May-05 1.2889 4-May-05 1.2936 5-May-05 1.2936 6-May-05 1.2832 9-May-05 1.2839 10-May-05 1.2877 11-May-05 1.2803 12-May-05 1.2706 13-May-05 1.2645 16-May-05 1.2630 17-May-05 1.2644 18-May-05 1.2660 19-May-05 1.2628 20-May-05 1.2553 23-May-05 1.2575 24-May-05 1.2588 25-May-05 1.2602 26-May-05 1.2517 27-May-05 1.2568 30-May-05 ND 31-May-05 1.2349 1-Jun-05 1.2232 2-Jun-05 1.2266 3-Jun-05 1.2227 6-Jun-05 1.2268 7-Jun-05 1.2277 8-Jun-05 1.2320 9-Jun-05 1.2216 10-Jun-05 1.2127 13-Jun-05 1.2035 14-Jun-05 1.2038 15-Jun-05 1.2106 16-Jun-05 1.2089 17-Jun-05 1.2240 20-Jun-05 1.2140 21-Jun-05 1.2134 22-Jun-05 1.2130 23-Jun-05 1.2054 24-Jun-05 1.2088 27-Jun-05 1.2152 28-Jun-05 1.2078 29-Jun-05 1.2101 30-Jun-05 1.2098 1-Jul-05 1.1957 4-Jul-05 ND 5-Jul-05 1.1917 6-Jul-05 1.1918 7-Jul-05 1.1928 8-Jul-05 1.1934 11-Jul-05 1.2066 12-Jul-05 1.2200 13-Jul-05 1.2090 14-Jul-05 1.2089 15-Jul-05 1.2037 18-Jul-05 1.2077 19-Jul-05 1.2001 20-Jul-05 1.2046 21-Jul-05 1.2113 22-Jul-05 1.2079 25-Jul-05 1.2054 26-Jul-05 1.2007 27-Jul-05 1.2048 28-Jul-05 1.2121 29-Jul-05 1.2129 1-Aug-05 1.2195 2-Aug-05 1.2209 3-Aug-05 1.2337 4-Aug-05 1.2383 5-Aug-05 1.2327 8-Aug-05 1.2361 9-Aug-05 1.2347 10-Aug-05 1.2345 11-Aug-05 1.2434 12-Aug-05 1.2428 15-Aug-05 1.2362 16-Aug-05 1.2342 17-Aug-05 1.2290 18-Aug-05 1.2178 19-Aug-05 1.2147 22-Aug-05 1.2235 23-Aug-05 1.2213 24-Aug-05 1.2239 25-Aug-05 1.2311 26-Aug-05 1.2324 29-Aug-05 1.2248 30-Aug-05 1.2204 31-Aug-05 1.2330 1-Sep-05 1.2447 2-Sep-05 1.2538 5-Sep-05 ND 6-Sep-05 1.2483 7-Sep-05 1.2439 8-Sep-05 1.2400 9-Sep-05 1.2433 12-Sep-05 1.2288 13-Sep-05 1.2263 14-Sep-05 1.2282 15-Sep-05 1.2216 16-Sep-05 1.2214 19-Sep-05 1.2153 20-Sep-05 1.2177 21-Sep-05 1.2208 22-Sep-05 1.2153 23-Sep-05 1.2077 26-Sep-05 1.2036 27-Sep-05 1.2011 28-Sep-05 1.2016 29-Sep-05 1.2020 30-Sep-05 1.2058 3-Oct-05 1.1914 4-Oct-05 1.1918 5-Oct-05 1.1984 6-Oct-05 1.2133 7-Oct-05 1.2115 10-Oct-05 ND 11-Oct-05 1.2015 12-Oct-05 1.2040 13-Oct-05 1.1938 14-Oct-05 1.2073 17-Oct-05 1.2040 18-Oct-05 1.1939 19-Oct-05 1.1988 20-Oct-05 1.1982 21-Oct-05 1.1958 24-Oct-05 1.1998 25-Oct-05 1.2099 26-Oct-05 1.2082 27-Oct-05 1.2148 28-Oct-05 1.2089 31-Oct-05 1.1995 1-Nov-05 1.1998 2-Nov-05 1.2067 3-Nov-05 1.1971 4-Nov-05 1.1828 7-Nov-05 1.1795 8-Nov-05 1.1773 9-Nov-05 1.1748 10-Nov-05 1.1740 11-Nov-05 ND 14-Nov-05 1.1667 15-Nov-05 1.1695 16-Nov-05 1.1672 17-Nov-05 1.1706 18-Nov-05 1.1741 21-Nov-05 1.1734 22-Nov-05 1.1737 23-Nov-05 1.1799 24-Nov-05 ND 25-Nov-05 1.1724 28-Nov-05 1.1804 29-Nov-05 1.1786 30-Nov-05 1.1790 1-Dec-05 1.1702 2-Dec-05 1.1699 5-Dec-05 1.1787 6-Dec-05 1.1784 7-Dec-05 1.1722 8-Dec-05 1.1830 9-Dec-05 1.1824 12-Dec-05 1.1969 13-Dec-05 1.1926 14-Dec-05 1.2041 15-Dec-05 1.1965 16-Dec-05 1.2012 19-Dec-05 1.1996 20-Dec-05 1.1848 21-Dec-05 1.1816 22-Dec-05 1.1883 23-Dec-05 1.1857 26-Dec-05 ND 27-Dec-05 1.1856 28-Dec-05 1.1875 29-Dec-05 1.1846 30-Dec-05 1.1842 2-Jan-06 ND 3-Jan-06 1.1980 4-Jan-06 1.2091 5-Jan-06 1.2101 6-Jan-06 1.2148 9-Jan-06 1.2064 10-Jan-06 1.2063 11-Jan-06 1.2135 12-Jan-06 1.2035 13-Jan-06 1.2103 16-Jan-06 ND 17-Jan-06 1.2073 18-Jan-06 1.2083 19-Jan-06 1.2110 20-Jan-06 1.2101 23-Jan-06 1.2276 24-Jan-06 1.2287 25-Jan-06 1.2252 26-Jan-06 1.2229 27-Jan-06 1.2130 30-Jan-06 1.2091 31-Jan-06 1.2158 1-Feb-06 1.2092 2-Feb-06 1.2100 3-Feb-06 1.2021 6-Feb-06 1.1971 7-Feb-06 1.1974 8-Feb-06 1.1935 9-Feb-06 1.1963 10-Feb-06 1.1920 13-Feb-06 1.1905 14-Feb-06 1.1895 15-Feb-06 1.1884 16-Feb-06 1.1882 17-Feb-06 1.1906 20-Feb-06 ND 21-Feb-06 1.1912 22-Feb-06 1.1905 23-Feb-06 1.1923 24-Feb-06 1.1882 27-Feb-06 1.1860 28-Feb-06 1.1925 1-Mar-06 1.1899 2-Mar-06 1.2003 3-Mar-06 1.2028 6-Mar-06 1.2002 7-Mar-06 1.1888 8-Mar-06 1.1914 9-Mar-06 1.1920 10-Mar-06 1.1886 13-Mar-06 1.1942 14-Mar-06 1.2025 15-Mar-06 1.2045 16-Mar-06 1.2151 17-Mar-06 1.2197 20-Mar-06 1.2168 21-Mar-06 1.2079 22-Mar-06 1.2095 23-Mar-06 1.1984 24-Mar-06 1.2034 27-Mar-06 1.2015 28-Mar-06 1.2078 29-Mar-06 1.2030 30-Mar-06 1.2132 31-Mar-06 1.2139 3-Apr-06 1.2124 4-Apr-06 1.2258 5-Apr-06 1.2272 6-Apr-06 1.2216 7-Apr-06 1.2109 10-Apr-06 1.2091 11-Apr-06 1.2125 12-Apr-06 1.2107 13-Apr-06 1.2107 14-Apr-06 1.2106 17-Apr-06 1.2267 18-Apr-06 1.2274 19-Apr-06 1.2345 20-Apr-06 1.2326 21-Apr-06 1.2340 24-Apr-06 1.2373 25-Apr-06 1.2412 26-Apr-06 1.2464 27-Apr-06 1.2525 28-Apr-06 1.2624 1-May-06 1.2607 2-May-06 1.2644 3-May-06 1.2639 4-May-06 1.2684 5-May-06 1.2733 8-May-06 1.2720 9-May-06 1.2747 10-May-06 1.2799 11-May-06 1.2855 12-May-06 1.2888 15-May-06 1.2826 16-May-06 1.2817 17-May-06 1.2722 18-May-06 1.2795 19-May-06 1.2750 22-May-06 1.2850 23-May-06 1.2844 24-May-06 1.2747 25-May-06 1.2777 26-May-06 1.2739 29-May-06 ND 30-May-06 1.2868 31-May-06 1.2833 1-Jun-06 1.2824 2-Jun-06 1.2912 5-Jun-06 1.2953 6-Jun-06 1.2828 7-Jun-06 1.2799 8-Jun-06 1.2648 9-Jun-06 1.2636 12-Jun-06 1.2587 13-Jun-06 1.2574 14-Jun-06 1.2631 15-Jun-06 1.2616 16-Jun-06 1.2623 19-Jun-06 1.2577 20-Jun-06 1.2568 21-Jun-06 1.2665 22-Jun-06 1.2582 23-Jun-06 1.2522 26-Jun-06 1.2554 27-Jun-06 1.2589 28-Jun-06 1.2532 29-Jun-06 1.2534 30-Jun-06 1.2779 3-Jul-06 1.2793 4-Jul-06 ND 5-Jul-06 1.2726 6-Jul-06 1.2757 7-Jul-06 1.2822 10-Jul-06 1.2751 11-Jul-06 1.2754 12-Jul-06 1.2706 13-Jul-06 1.2673 14-Jul-06 1.2641 17-Jul-06 1.2529 18-Jul-06 1.2500 19-Jul-06 1.2560 20-Jul-06 1.2639 21-Jul-06 1.2684 24-Jul-06 1.2630 25-Jul-06 1.2576 26-Jul-06 1.2628 27-Jul-06 1.2732 28-Jul-06 1.2748 31-Jul-06 1.2764 1-Aug-06 1.2778 2-Aug-06 1.2798 3-Aug-06 1.2779 4-Aug-06 1.2894 7-Aug-06 1.2867 8-Aug-06 1.2839 9-Aug-06 1.2888 10-Aug-06 1.2765 11-Aug-06 1.2757 14-Aug-06 1.2735 15-Aug-06 1.2788 16-Aug-06 1.2864 17-Aug-06 1.2870 18-Aug-06 1.2810 21-Aug-06 1.2914 22-Aug-06 1.2804 23-Aug-06 1.2794 24-Aug-06 1.2760 25-Aug-06 1.2767 28-Aug-06 1.2784 29-Aug-06 1.2768 30-Aug-06 1.2825 31-Aug-06 1.2793 1-Sep-06 1.2833 4-Sep-06 ND 5-Sep-06 1.2810 6-Sep-06 1.2787 7-Sep-06 1.2757 8-Sep-06 1.2673 11-Sep-06 1.2699 12-Sep-06 1.2693 13-Sep-06 1.2708 14-Sep-06 1.2736 15-Sep-06 1.2648 18-Sep-06 1.2671 19-Sep-06 1.2683 20-Sep-06 1.2701 21-Sep-06 1.2730 22-Sep-06 1.2796 25-Sep-06 1.2747 26-Sep-06 1.2687 27-Sep-06 1.2699 28-Sep-06 1.2697 29-Sep-06 1.2687 2-Oct-06 1.2744 3-Oct-06 1.2727 4-Oct-06 1.2687 5-Oct-06 1.2687 6-Oct-06 1.2600 9-Oct-06 ND 10-Oct-06 1.2541 11-Oct-06 1.2547 12-Oct-06 1.2537 13-Oct-06 1.2502 16-Oct-06 1.2518 17-Oct-06 1.2564 18-Oct-06 1.2516 19-Oct-06 1.2594 20-Oct-06 1.2613 23-Oct-06 1.2544 24-Oct-06 1.2565 25-Oct-06 1.2591 26-Oct-06 1.2669 27-Oct-06 1.2725 30-Oct-06 1.2717 31-Oct-06 1.2773 1-Nov-06 1.2771 2-Nov-06 1.2780 3-Nov-06 1.2705 6-Nov-06 1.2715 7-Nov-06 1.2806 8-Nov-06 1.2775 9-Nov-06 1.2835 10-Nov-06 1.2861 13-Nov-06 1.2810 14-Nov-06 1.2812 15-Nov-06 1.2808 16-Nov-06 1.2808 17-Nov-06 1.2823 20-Nov-06 1.2810 21-Nov-06 1.2824 22-Nov-06 1.2928 23-Nov-06 ND 24-Nov-06 1.3081 27-Nov-06 1.3120 28-Nov-06 1.3162 29-Nov-06 1.3146 30-Nov-06 1.3261 1-Dec-06 1.3316 4-Dec-06 1.3327 5-Dec-06 1.3327 6-Dec-06 1.3307 7-Dec-06 1.3296 8-Dec-06 1.3215 11-Dec-06 1.3223 12-Dec-06 1.3233 13-Dec-06 1.3215 14-Dec-06 1.3174 15-Dec-06 1.3095 18-Dec-06 1.3073 19-Dec-06 1.3194 20-Dec-06 1.3183 21-Dec-06 1.3175 22-Dec-06 1.3131 25-Dec-06 ND 26-Dec-06 1.3132 27-Dec-06 1.3125 28-Dec-06 1.3158 29-Dec-06 1.3197 1-Jan-07 ND 2-Jan-07 1.3286 3-Jan-07 1.3169 4-Jan-07 1.3094 5-Jan-07 1.3005 8-Jan-07 1.3023 9-Jan-07 1.2995 10-Jan-07 1.2940 11-Jan-07 1.2904 12-Jan-07 1.2926 15-Jan-07 ND 16-Jan-07 1.2918 17-Jan-07 1.2948 18-Jan-07 1.2942 19-Jan-07 1.2968 22-Jan-07 1.2957 23-Jan-07 1.3025 24-Jan-07 1.2964 25-Jan-07 1.2980 26-Jan-07 1.2909 29-Jan-07 1.2948 30-Jan-07 1.2954 31-Jan-07 1.2998 1-Feb-07 1.3021 2-Feb-07 1.2960 5-Feb-07 1.2933 6-Feb-07 1.2969 7-Feb-07 1.3020 8-Feb-07 1.3034 9-Feb-07 1.3005 12-Feb-07 1.2962 13-Feb-07 1.3024 14-Feb-07 1.3126 15-Feb-07 1.3140 16-Feb-07 1.3137 19-Feb-07 ND 20-Feb-07 1.3134 21-Feb-07 1.3126 22-Feb-07 1.3134 23-Feb-07 1.3164 26-Feb-07 1.3159 27-Feb-07 1.3246 28-Feb-07 1.3230 1-Mar-07 1.3173 2-Mar-07 1.3182 5-Mar-07 1.3094 6-Mar-07 1.3108 7-Mar-07 1.3148 8-Mar-07 1.3129 9-Mar-07 1.3118 12-Mar-07 1.3186 13-Mar-07 1.3199 14-Mar-07 1.3227 15-Mar-07 1.3249 16-Mar-07 1.3307 19-Mar-07 1.3299 20-Mar-07 1.3291 21-Mar-07 1.3305 22-Mar-07 1.3359 23-Mar-07 1.3302 26-Mar-07 1.3336 27-Mar-07 1.3357 28-Mar-07 1.3331 29-Mar-07 1.3336 30-Mar-07 1.3374 2-Apr-07 1.3374 3-Apr-07 1.3363 4-Apr-07 1.3364 5-Apr-07 1.3426 6-Apr-07 1.3380 9-Apr-07 1.3367 10-Apr-07 1.3436 11-Apr-07 1.3436 12-Apr-07 1.3484 13-Apr-07 1.3518 16-Apr-07 1.3550 17-Apr-07 1.3569 18-Apr-07 1.3574 19-Apr-07 1.3605 20-Apr-07 1.3601 23-Apr-07 1.3580 24-Apr-07 1.3622 25-Apr-07 1.3647 26-Apr-07 1.3590 27-Apr-07 1.3625 30-Apr-07 1.3660 1-May-07 1.3600 2-May-07 1.3598 3-May-07 1.3566 4-May-07 1.3587 7-May-07 1.3616 8-May-07 1.3532 9-May-07 1.3549 10-May-07 1.3512 11-May-07 1.3519 14-May-07 1.3544 15-May-07 1.3603 16-May-07 1.3522 17-May-07 1.3494 18-May-07 1.3511 21-May-07 1.3457 22-May-07 1.3464 23-May-07 1.3482 24-May-07 1.3429 25-May-07 1.3452 28-May-07 ND 29-May-07 1.3483 30-May-07 1.3419 31-May-07 1.3453 1-Jun-07 1.3440 4-Jun-07 1.3488 5-Jun-07 1.3526 6-Jun-07 1.3492 7-Jun-07 1.3456 8-Jun-07 1.3359 11-Jun-07 1.3359 12-Jun-07 1.3325 13-Jun-07 1.3295 14-Jun-07 1.3311 15-Jun-07 1.3365 18-Jun-07 1.3401 19-Jun-07 1.3416 20-Jun-07 1.3426 21-Jun-07 1.3399 22-Jun-07 1.3438 25-Jun-07 1.3450 26-Jun-07 1.3468 27-Jun-07 1.3433 28-Jun-07 1.3466 29-Jun-07 1.3520 2-Jul-07 1.3627 3-Jul-07 1.3615 4-Jul-07 ND 5-Jul-07 1.3592 6-Jul-07 1.3626 9-Jul-07 1.3623 10-Jul-07 1.3714 11-Jul-07 1.3757 12-Jul-07 1.3776 13-Jul-07 1.3788 16-Jul-07 1.3785 17-Jul-07 1.3782 18-Jul-07 1.3808 19-Jul-07 1.3811 20-Jul-07 1.3831 23-Jul-07 1.3817 24-Jul-07 1.3824 25-Jul-07 1.3711 26-Jul-07 1.3730 27-Jul-07 1.3647 30-Jul-07 1.3681 31-Jul-07 1.3711 1-Aug-07 1.3682 2-Aug-07 1.3693 3-Aug-07 1.3785 6-Aug-07 1.3789 7-Aug-07 1.3747 8-Aug-07 1.3808 9-Aug-07 1.3701 10-Aug-07 1.3686 13-Aug-07 1.3624 14-Aug-07 1.3581 15-Aug-07 1.3479 16-Aug-07 1.3402 17-Aug-07 1.3492 20-Aug-07 1.3468 21-Aug-07 1.3483 22-Aug-07 1.3535 23-Aug-07 1.3560 24-Aug-07 1.3645 27-Aug-07 1.3645 28-Aug-07 1.3626 29-Aug-07 1.3675 30-Aug-07 1.3648 31-Aug-07 1.3641 3-Sep-07 1.3641 4-Sep-07 1.3606 5-Sep-07 1.3669 6-Sep-07 1.3697 7-Sep-07 1.3772 10-Sep-07 1.3794 11-Sep-07 1.3837 12-Sep-07 1.3904 13-Sep-07 1.3885 14-Sep-07 1.3848 17-Sep-07 1.3860 18-Sep-07 1.3869 19-Sep-07 1.3950 20-Sep-07 1.4092 21-Sep-07 1.4076 24-Sep-07 1.4086 25-Sep-07 1.4128 26-Sep-07 1.4126 27-Sep-07 1.4138 28-Sep-07 1.4219 1-Oct-07 1.4229 2-Oct-07 1.4163 3-Oct-07 1.4135 4-Oct-07 1.4128 5-Oct-07 1.4154 8-Oct-07 1.4154 9-Oct-07 1.4092 10-Oct-07 1.4157 11-Oct-07 1.4228 12-Oct-07 1.4168 15-Oct-07 1.4216 16-Oct-07 1.4165 17-Oct-07 1.4208 18-Oct-07 1.4291 19-Oct-07 1.4263 22-Oct-07 1.4138 23-Oct-07 1.4248 24-Oct-07 1.4237 25-Oct-07 1.4299 26-Oct-07 1.4390 29-Oct-07 1.4405 30-Oct-07 1.4424 31-Oct-07 1.4468 1-Nov-07 1.4435 2-Nov-07 1.4481 5-Nov-07 1.4469 6-Nov-07 1.4555 7-Nov-07 1.4667 8-Nov-07 1.4691 9-Nov-07 1.4665 12-Nov-07 ND 13-Nov-07 1.4598 14-Nov-07 1.4670 15-Nov-07 1.4639 16-Nov-07 1.4652 19-Nov-07 1.4658 20-Nov-07 1.4787 21-Nov-07 1.4829 22-Nov-07 1.4829 23-Nov-07 1.4825 26-Nov-07 1.4862 27-Nov-07 1.4817 28-Nov-07 1.4750 29-Nov-07 1.4766 30-Nov-07 1.4688 3-Dec-07 1.4657 4-Dec-07 1.4759 5-Dec-07 1.4666 6-Dec-07 1.4638 7-Dec-07 1.4664 10-Dec-07 1.4714 11-Dec-07 1.4702 12-Dec-07 1.4702 13-Dec-07 1.4591 14-Dec-07 1.4433 17-Dec-07 1.4369 18-Dec-07 1.4392 19-Dec-07 1.4344 20-Dec-07 1.4353 21-Dec-07 1.4361 24-Dec-07 1.4409 25-Dec-07 ND 26-Dec-07 1.4500 27-Dec-07 1.4601 28-Dec-07 1.4718 31-Dec-07 1.4603 1-Jan-08 ND 2-Jan-08 1.4738 3-Jan-08 1.4736 4-Jan-08 1.4786 7-Jan-08 1.4684 8-Jan-08 1.4717 9-Jan-08 1.4663 10-Jan-08 1.4740 11-Jan-08 1.4787 14-Jan-08 1.4877 15-Jan-08 1.4842 16-Jan-08 1.4643 17-Jan-08 1.4690 18-Jan-08 1.4616 21-Jan-08 ND 22-Jan-08 1.4609 23-Jan-08 1.4574 24-Jan-08 1.4737 25-Jan-08 1.4673 28-Jan-08 1.4789 29-Jan-08 1.4767 30-Jan-08 1.4782 31-Jan-08 1.4841 1-Feb-08 1.4851 4-Feb-08 1.4832 5-Feb-08 1.4638 6-Feb-08 1.4647 7-Feb-08 1.4495 8-Feb-08 1.4505 11-Feb-08 1.4506 12-Feb-08 1.4592 13-Feb-08 1.4569 14-Feb-08 1.4635 15-Feb-08 1.4674 18-Feb-08 ND 19-Feb-08 1.4742 20-Feb-08 1.4663 21-Feb-08 1.4813 22-Feb-08 1.4825 25-Feb-08 1.4822 26-Feb-08 1.4889 27-Feb-08 1.5132 28-Feb-08 1.5172 29-Feb-08 1.5187 3-Mar-08 1.5195 4-Mar-08 1.5210 5-Mar-08 1.5282 6-Mar-08 1.5356 7-Mar-08 1.5333 10-Mar-08 1.5369 11-Mar-08 1.5329 12-Mar-08 1.5495 13-Mar-08 1.5584 14-Mar-08 1.5604 17-Mar-08 1.5765 18-Mar-08 1.5784 19-Mar-08 1.5642 20-Mar-08 1.5417 21-Mar-08 1.5447 24-Mar-08 1.5394 25-Mar-08 1.5595 26-Mar-08 1.5761 27-Mar-08 1.5798 28-Mar-08 1.5759 31-Mar-08 1.5805 1-Apr-08 1.5615 2-Apr-08 1.5618 3-Apr-08 1.5667 4-Apr-08 1.5735 7-Apr-08 1.5713 8-Apr-08 1.5705 9-Apr-08 1.5804 10-Apr-08 1.5744 11-Apr-08 1.5796 14-Apr-08 1.5827 15-Apr-08 1.5801 16-Apr-08 1.5978 17-Apr-08 1.5924 18-Apr-08 1.5742 21-Apr-08 1.5881 22-Apr-08 1.6010 23-Apr-08 1.5898 24-Apr-08 1.5668 25-Apr-08 1.5634 28-Apr-08 1.5648 29-Apr-08 1.5604 30-Apr-08 1.5568 1-May-08 1.5458 2-May-08 1.5431 5-May-08 1.5491 6-May-08 1.5548 7-May-08 1.5370 8-May-08 1.5409 9-May-08 1.5447 12-May-08 1.5536 13-May-08 1.5509 14-May-08 1.5467 15-May-08 1.5492 16-May-08 1.5591 19-May-08 1.5516 20-May-08 1.5667 21-May-08 1.5772 22-May-08 1.5703 23-May-08 1.5784 26-May-08 ND 27-May-08 1.5731 28-May-08 1.5628 29-May-08 1.5527 30-May-08 1.5560 2-Jun-08 1.5550 3-Jun-08 1.5454 4-Jun-08 1.5453 5-Jun-08 1.5560 6-Jun-08 1.5731 9-Jun-08 1.5718 10-Jun-08 1.5473 11-Jun-08 1.5562 12-Jun-08 1.5418 13-Jun-08 1.5368 16-Jun-08 1.5472 17-Jun-08 1.5519 18-Jun-08 1.5502 19-Jun-08 1.5502 20-Jun-08 1.5626 23-Jun-08 1.5492 24-Jun-08 1.5591 25-Jun-08 1.5570 26-Jun-08 1.5738 27-Jun-08 1.5749 30-Jun-08 1.5748 1-Jul-08 1.5778 2-Jul-08 1.5869 3-Jul-08 1.5708 4-Jul-08 ND 7-Jul-08 1.5646 8-Jul-08 1.5653 9-Jul-08 1.5744 10-Jul-08 1.5771 11-Jul-08 1.5898 14-Jul-08 1.5914 15-Jul-08 1.5923 16-Jul-08 1.5847 17-Jul-08 1.5861 18-Jul-08 1.5855 21-Jul-08 1.5877 22-Jul-08 1.5811 23-Jul-08 1.5708 24-Jul-08 1.5657 25-Jul-08 1.5687 28-Jul-08 1.5747 29-Jul-08 1.5588 30-Jul-08 1.5559 31-Jul-08 1.5589 1-Aug-08 1.5567 4-Aug-08 1.5569 5-Aug-08 1.5468 6-Aug-08 1.5409 7-Aug-08 1.5341 8-Aug-08 1.5047 11-Aug-08 1.4958 12-Aug-08 1.4905 13-Aug-08 1.4895 14-Aug-08 1.4856 15-Aug-08 1.4695 18-Aug-08 1.4730 19-Aug-08 1.4746 20-Aug-08 1.4701 21-Aug-08 1.4875 22-Aug-08 1.4800 25-Aug-08 1.4803 26-Aug-08 1.4660 27-Aug-08 1.4684 28-Aug-08 1.4685 29-Aug-08 1.4669 1-Sep-08 ND 2-Sep-08 1.4522 3-Sep-08 1.4489 4-Sep-08 1.4360 5-Sep-08 1.4273 8-Sep-08 1.4126 9-Sep-08 1.4173 10-Sep-08 1.4020 11-Sep-08 1.3939 12-Sep-08 1.4172 15-Sep-08 1.4175 16-Sep-08 1.4155 17-Sep-08 1.4215 18-Sep-08 1.4382 19-Sep-08 1.4384 22-Sep-08 1.4697 23-Sep-08 1.4737 24-Sep-08 1.4655 25-Sep-08 1.4643 26-Sep-08 1.4596 29-Sep-08 1.4381 30-Sep-08 1.4081 1-Oct-08 1.4058 2-Oct-08 1.3854 3-Oct-08 1.3816 6-Oct-08 1.3508 7-Oct-08 1.3649 8-Oct-08 1.3680 9-Oct-08 1.3646 10-Oct-08 1.3471 13-Oct-08 ND 14-Oct-08 1.3658 15-Oct-08 1.3567 16-Oct-08 1.3416 17-Oct-08 1.3462 20-Oct-08 1.3314 21-Oct-08 1.3102 22-Oct-08 1.2835 23-Oct-08 1.2878 24-Oct-08 1.2639 27-Oct-08 1.2446 28-Oct-08 1.2476 29-Oct-08 1.2851 30-Oct-08 1.2850 31-Oct-08 1.2682 3-Nov-08 1.2719 4-Nov-08 1.3021 5-Nov-08 1.3039 6-Nov-08 1.2756 7-Nov-08 1.2777 10-Nov-08 1.2760 11-Nov-08 ND 12-Nov-08 1.2558 13-Nov-08 1.2526 14-Nov-08 1.2731 17-Nov-08 1.2726 18-Nov-08 1.2690 19-Nov-08 1.2595 20-Nov-08 1.2525 21-Nov-08 1.2531 24-Nov-08 1.2890 25-Nov-08 1.3030 26-Nov-08 1.2828 27-Nov-08 ND 28-Nov-08 1.2694 1-Dec-08 1.2634 2-Dec-08 1.2724 3-Dec-08 1.2669 4-Dec-08 1.2840 5-Dec-08 1.2654 8-Dec-08 1.2942 9-Dec-08 1.2937 10-Dec-08 1.3024 11-Dec-08 1.3294 12-Dec-08 1.3349 15-Dec-08 1.3664 16-Dec-08 1.3810 17-Dec-08 1.4358 18-Dec-08 1.4298 19-Dec-08 1.3875 22-Dec-08 1.3952 23-Dec-08 1.3966 24-Dec-08 1.3964 25-Dec-08 ND 26-Dec-08 1.4062 29-Dec-08 1.4232 30-Dec-08 1.4085 31-Dec-08 1.3919 1-Jan-09 ND 2-Jan-09 1.3946 5-Jan-09 1.3576 6-Jan-09 1.3445 7-Jan-09 1.3718 8-Jan-09 1.3714 9-Jan-09 1.3495 12-Jan-09 1.3347 13-Jan-09 1.3198 14-Jan-09 1.3174 15-Jan-09 1.3094 16-Jan-09 1.3244 19-Jan-09 ND 20-Jan-09 1.2946 21-Jan-09 1.2870 22-Jan-09 1.2955 23-Jan-09 1.2849 26-Jan-09 1.3123 27-Jan-09 1.3159 28-Jan-09 1.3244 29-Jan-09 1.2988 30-Jan-09 1.2804 2-Feb-09 1.2808 3-Feb-09 1.3010 4-Feb-09 1.2857 5-Feb-09 1.2838 6-Feb-09 1.2874 9-Feb-09 1.3064 10-Feb-09 1.2966 11-Feb-09 1.2893 12-Feb-09 1.2822 13-Feb-09 1.2879 16-Feb-09 ND 17-Feb-09 1.2571 18-Feb-09 1.2547 19-Feb-09 1.2675 20-Feb-09 1.2690 23-Feb-09 1.2747 24-Feb-09 1.2742 25-Feb-09 1.2731 26-Feb-09 1.2764 27-Feb-09 1.2662 2-Mar-09 1.2580 3-Mar-09 1.2549 4-Mar-09 1.2607 5-Mar-09 1.2565 6-Mar-09 1.2674 9-Mar-09 1.2636 10-Mar-09 1.2752 11-Mar-09 1.2774 12-Mar-09 1.2799 13-Mar-09 1.2891 16-Mar-09 1.2997 17-Mar-09 1.2972 18-Mar-09 1.3110 19-Mar-09 1.3730 20-Mar-09 1.3566 23-Mar-09 1.3569 24-Mar-09 1.3524 25-Mar-09 1.3539 26-Mar-09 1.3560 27-Mar-09 1.3306 30-Mar-09 1.3146 31-Mar-09 1.3261 1-Apr-09 1.3223 2-Apr-09 1.3458 3-Apr-09 1.3447 6-Apr-09 1.3363 7-Apr-09 1.3282 8-Apr-09 1.3288 9-Apr-09 1.3149 10-Apr-09 1.3143 13-Apr-09 1.3354 14-Apr-09 1.3277 15-Apr-09 1.3182 16-Apr-09 1.3197 17-Apr-09 1.3030 20-Apr-09 1.2903 21-Apr-09 1.2978 22-Apr-09 1.3012 23-Apr-09 1.3048 24-Apr-09 1.3277 27-Apr-09 1.3136 28-Apr-09 1.3061 29-Apr-09 1.3324 30-Apr-09 1.3244 1-May-09 1.3267 4-May-09 1.3365 5-May-09 1.3375 6-May-09 1.3313 7-May-09 1.3411 8-May-09 1.3494 11-May-09 1.3620 12-May-09 1.3638 13-May-09 1.3612 14-May-09 1.3608 15-May-09 1.3539 18-May-09 1.3503 19-May-09 1.3608 20-May-09 1.3765 21-May-09 1.3804 22-May-09 1.4005 25-May-09 ND 26-May-09 1.3992 27-May-09 1.3924 28-May-09 1.3948 29-May-09 1.4126 1-Jun-09 1.4192 2-Jun-09 1.4270 3-Jun-09 1.4194 4-Jun-09 1.4187 5-Jun-09 1.3990 8-Jun-09 1.3884 9-Jun-09 1.4014 10-Jun-09 1.3983 11-Jun-09 1.4093 12-Jun-09 1.4040 15-Jun-09 1.3784 16-Jun-09 1.3878 17-Jun-09 1.3850 18-Jun-09 1.3978 19-Jun-09 1.3998 22-Jun-09 1.3846 23-Jun-09 1.4035 24-Jun-09 1.4015 25-Jun-09 1.3953 26-Jun-09 1.4056 29-Jun-09 1.4058 30-Jun-09 1.4020 1-Jul-09 1.4186 2-Jul-09 1.4018 3-Jul-09 1.3991 6-Jul-09 1.3938 7-Jul-09 1.3965 8-Jul-09 1.3852 9-Jul-09 1.4026 10-Jul-09 1.3926 13-Jul-09 1.3973 14-Jul-09 1.3971 15-Jul-09 1.4116 16-Jul-09 1.4115 17-Jul-09 1.4120 20-Jul-09 1.4211 21-Jul-09 1.4196 22-Jul-09 1.4220 23-Jul-09 1.4266 24-Jul-09 1.4213 27-Jul-09 1.4212 28-Jul-09 1.4215 29-Jul-09 1.4033 30-Jul-09 1.4066 31-Jul-09 1.4279 3-Aug-09 1.4416 4-Aug-09 1.4400 5-Aug-09 1.4391 6-Aug-09 1.4357 7-Aug-09 1.4180 10-Aug-09 1.4143 11-Aug-09 1.4141 12-Aug-09 1.4215 13-Aug-09 1.4283 14-Aug-09 1.4216 17-Aug-09 1.4088 18-Aug-09 1.4075 19-Aug-09 1.4262 20-Aug-09 1.4235 21-Aug-09 1.4305 24-Aug-09 1.4320 25-Aug-09 1.4350 26-Aug-09 1.4230 27-Aug-09 1.4272 28-Aug-09 1.4358 31-Aug-09 1.4354 1-Sep-09 1.4235 2-Sep-09 1.4246 3-Sep-09 1.4278 4-Sep-09 1.4278 7-Sep-09 ND 8-Sep-09 1.4497 9-Sep-09 1.4573 10-Sep-09 1.4568 11-Sep-09 1.4586 14-Sep-09 1.4613 15-Sep-09 1.4617 16-Sep-09 1.4698 17-Sep-09 1.4735 18-Sep-09 1.4704 21-Sep-09 1.4692 22-Sep-09 1.4795 23-Sep-09 1.4752 24-Sep-09 1.4696 25-Sep-09 1.4682 28-Sep-09 1.4650 29-Sep-09 1.4553 30-Sep-09 1.4630 1-Oct-09 1.4532 2-Oct-09 1.4590 5-Oct-09 1.4647 6-Oct-09 1.4744 7-Oct-09 1.4675 8-Oct-09 1.4777 9-Oct-09 1.4715 12-Oct-09 ND 13-Oct-09 1.4839 14-Oct-09 1.4899 15-Oct-09 1.4945 16-Oct-09 1.4889 19-Oct-09 1.4947 20-Oct-09 1.4905 21-Oct-09 1.5009 22-Oct-09 1.5003 23-Oct-09 1.5029 26-Oct-09 1.4941 27-Oct-09 1.4821 28-Oct-09 1.4763 29-Oct-09 1.4819 30-Oct-09 1.4755 2-Nov-09 1.4828 3-Nov-09 1.4658 4-Nov-09 1.4836 5-Nov-09 1.4857 6-Nov-09 1.4835 9-Nov-09 1.4999 10-Nov-09 1.4960 11-Nov-09 ND 12-Nov-09 1.4865 13-Nov-09 1.4886 16-Nov-09 1.4977 17-Nov-09 1.4830 18-Nov-09 1.4990 19-Nov-09 1.4905 20-Nov-09 1.4870 23-Nov-09 1.4968 24-Nov-09 1.4937 25-Nov-09 1.5085 26-Nov-09 ND 27-Nov-09 1.4963 30-Nov-09 1.4994 1-Dec-09 1.5100 2-Dec-09 1.5059 3-Dec-09 1.5081 4-Dec-09 1.4885 7-Dec-09 1.4820 8-Dec-09 1.4741 9-Dec-09 1.4725 10-Dec-09 1.4716 11-Dec-09 1.4601 14-Dec-09 1.4645 15-Dec-09 1.4514 16-Dec-09 1.4577 17-Dec-09 1.4317 18-Dec-09 1.4281 21-Dec-09 1.4319 22-Dec-09 1.4243 23-Dec-09 1.4341 24-Dec-09 1.4367 25-Dec-09 ND 28-Dec-09 1.4392 29-Dec-09 1.4356 30-Dec-09 1.4316 31-Dec-09 1.4332 1-Jan-10 ND 4-Jan-10 1.4419 5-Jan-10 1.4402 6-Jan-10 1.4404 7-Jan-10 1.4314 8-Jan-10 1.4357 11-Jan-10 1.4536 12-Jan-10 1.4523 13-Jan-10 1.4492 14-Jan-10 1.4478 15-Jan-10 1.4376 18-Jan-10 ND 19-Jan-10 1.4269 20-Jan-10 1.4094 21-Jan-10 1.4106 22-Jan-10 1.4154 25-Jan-10 1.4146 26-Jan-10 1.4063 27-Jan-10 1.4053 28-Jan-10 1.3993 29-Jan-10 1.3870 1-Feb-10 1.3904 2-Feb-10 1.3955 3-Feb-10 1.3907 4-Feb-10 1.3759 5-Feb-10 1.3608 8-Feb-10 1.3699 9-Feb-10 1.3795 10-Feb-10 1.3722 11-Feb-10 1.3640 12-Feb-10 1.3625 15-Feb-10 ND 16-Feb-10 1.3742 17-Feb-10 1.3623 18-Feb-10 1.3563 19-Feb-10 1.3538 22-Feb-10 1.3590 23-Feb-10 1.3537 24-Feb-10 1.3576 25-Feb-10 1.3476 26-Feb-10 1.3660 1-Mar-10 1.3516 2-Mar-10 1.3564 3-Mar-10 1.3731 4-Mar-10 1.3571 5-Mar-10 1.3608 8-Mar-10 1.3613 9-Mar-10 1.3586 10-Mar-10 1.3658 11-Mar-10 1.3674 12-Mar-10 1.3753 15-Mar-10 1.3652 16-Mar-10 1.3758 17-Mar-10 1.3739 18-Mar-10 1.3603 19-Mar-10 1.3530 22-Mar-10 1.3531 23-Mar-10 1.3535 24-Mar-10 1.3347 25-Mar-10 1.3344 26-Mar-10 1.3398 29-Mar-10 1.3465 30-Mar-10 1.3409 31-Mar-10 1.3526 1-Apr-10 1.3569 2-Apr-10 1.3487 5-Apr-10 1.3486 6-Apr-10 1.3378 7-Apr-10 1.3364 8-Apr-10 1.3360 9-Apr-10 1.3468 12-Apr-10 1.3587 13-Apr-10 1.3592 14-Apr-10 1.3666 15-Apr-10 1.3540 16-Apr-10 1.3487 19-Apr-10 1.3458 20-Apr-10 1.3446 21-Apr-10 1.3383 22-Apr-10 1.3298 23-Apr-10 1.3360 26-Apr-10 1.3336 27-Apr-10 1.3230 28-Apr-10 1.3130 29-Apr-10 1.3243 30-Apr-10 1.3302 3-May-10 1.3183 4-May-10 1.3037 5-May-10 1.2890 6-May-10 1.2689 7-May-10 1.2721 10-May-10 1.2861 11-May-10 1.2715 12-May-10 1.2642 13-May-10 1.2568 14-May-10 1.2390 17-May-10 1.2299 18-May-10 1.2358 19-May-10 1.2317 20-May-10 1.2370 21-May-10 1.2575 24-May-10 1.2406 25-May-10 1.2279 26-May-10 1.2224 27-May-10 1.2370 28-May-10 1.2369 31-May-10 ND 1-Jun-10 1.2266 2-Jun-10 1.2206 3-Jun-10 1.2193 4-Jun-10 1.1998 7-Jun-10 1.1959 8-Jun-10 1.1995 9-Jun-10 1.2045 10-Jun-10 1.2111 11-Jun-10 1.2077 14-Jun-10 1.2277 15-Jun-10 1.2327 16-Jun-10 1.2323 17-Jun-10 1.2365 18-Jun-10 1.2360 21-Jun-10 1.2385 22-Jun-10 1.2303 23-Jun-10 1.2310 24-Jun-10 1.2288 25-Jun-10 1.2332 28-Jun-10 1.2316 29-Jun-10 1.2187 30-Jun-10 1.2291 1-Jul-10 1.2464 2-Jul-10 1.2577 5-Jul-10 ND 6-Jul-10 1.2646 7-Jul-10 1.2594 8-Jul-10 1.2683 9-Jul-10 1.2639 12-Jul-10 1.2573 13-Jul-10 1.2719 14-Jul-10 1.2755 15-Jul-10 1.2893 16-Jul-10 1.2919 19-Jul-10 1.2963 20-Jul-10 1.2905 21-Jul-10 1.2818 22-Jul-10 1.2903 23-Jul-10 1.2874 26-Jul-10 1.2983 27-Jul-10 1.2983 28-Jul-10 1.2998 29-Jul-10 1.3064 30-Jul-10 1.3069 2-Aug-10 1.3174 3-Aug-10 1.3239 4-Aug-10 1.3158 5-Aug-10 1.3157 6-Aug-10 1.3282 9-Aug-10 1.3241 10-Aug-10 1.3095 11-Aug-10 1.2899 12-Aug-10 1.2866 13-Aug-10 1.2767 16-Aug-10 1.2838 17-Aug-10 1.2890 18-Aug-10 1.2872 19-Aug-10 1.2837 20-Aug-10 1.2687 23-Aug-10 1.2663 24-Aug-10 1.2675 25-Aug-10 1.2652 26-Aug-10 1.2717 27-Aug-10 1.2765 30-Aug-10 1.2686 31-Aug-10 1.2704 1-Sep-10 1.2813 2-Sep-10 1.2824 3-Sep-10 1.2885 6-Sep-10 ND 7-Sep-10 1.2723 8-Sep-10 1.2727 9-Sep-10 1.2708 10-Sep-10 1.2731 13-Sep-10 1.2890 14-Sep-10 1.3014 15-Sep-10 1.3008 16-Sep-10 1.3079 17-Sep-10 1.3046 20-Sep-10 1.3074 21-Sep-10 1.3136 22-Sep-10 1.3385 23-Sep-10 1.3344 24-Sep-10 1.3476 27-Sep-10 1.3475 28-Sep-10 1.3583 29-Sep-10 1.3638 30-Sep-10 1.3601 1-Oct-10 1.3754 4-Oct-10 1.3688 5-Oct-10 1.3834 6-Oct-10 1.3924 7-Oct-10 1.3921 8-Oct-10 1.3923 11-Oct-10 ND 12-Oct-10 1.3846 13-Oct-10 1.3964 14-Oct-10 1.4066 15-Oct-10 1.3998 18-Oct-10 1.3978 19-Oct-10 1.3827 20-Oct-10 1.3949 21-Oct-10 1.3973 22-Oct-10 1.3904 25-Oct-10 1.3986 26-Oct-10 1.3873 27-Oct-10 1.3788 28-Oct-10 1.3929 29-Oct-10 1.3894 1-Nov-10 1.3888 2-Nov-10 1.4026 3-Nov-10 1.4014 4-Nov-10 1.4224 5-Nov-10 1.4033 8-Nov-10 1.3927 9-Nov-10 1.3865 10-Nov-10 1.3728 11-Nov-10 ND 12-Nov-10 1.3700 15-Nov-10 1.3615 16-Nov-10 1.3517 17-Nov-10 1.3555 18-Nov-10 1.3618 19-Nov-10 1.3654 22-Nov-10 1.3612 23-Nov-10 1.3388 24-Nov-10 1.3350 25-Nov-10 ND 26-Nov-10 1.3243 29-Nov-10 1.3092 30-Nov-10 1.3036 1-Dec-10 1.3149 2-Dec-10 1.3228 3-Dec-10 1.3367 6-Dec-10 1.3275 7-Dec-10 1.3323 8-Dec-10 1.3242 9-Dec-10 1.3206 10-Dec-10 1.3242 13-Dec-10 1.3389 14-Dec-10 1.3395 15-Dec-10 1.3306 16-Dec-10 1.3206 17-Dec-10 1.3155 20-Dec-10 1.3124 21-Dec-10 1.3131 22-Dec-10 1.3089 23-Dec-10 1.3101 24-Dec-10 ND 27-Dec-10 1.3146 28-Dec-10 1.3122 29-Dec-10 1.3183 30-Dec-10 1.3269 31-Dec-10 ND 3-Jan-11 1.3371 4-Jan-11 1.3306 5-Jan-11 1.3171 6-Jan-11 1.3027 7-Jan-11 1.2944 10-Jan-11 1.2945 11-Jan-11 1.2978 12-Jan-11 1.3066 13-Jan-11 1.3364 14-Jan-11 1.3328 17-Jan-11 ND 18-Jan-11 1.3399 19-Jan-11 1.3495 20-Jan-11 1.3443 21-Jan-11 1.3581 24-Jan-11 1.3653 25-Jan-11 1.3644 26-Jan-11 1.3688 27-Jan-11 1.3688 28-Jan-11 1.3607 31-Jan-11 1.3715 1-Feb-11 1.3793 2-Feb-11 1.3779 3-Feb-11 1.3654 4-Feb-11 1.3584 7-Feb-11 1.3557 8-Feb-11 1.3687 9-Feb-11 1.3688 10-Feb-11 1.3637 11-Feb-11 1.3520 14-Feb-11 1.3474 15-Feb-11 1.3494 16-Feb-11 1.3547 17-Feb-11 1.3612 18-Feb-11 1.3673 21-Feb-11 ND 22-Feb-11 1.3661 23-Feb-11 1.3758 24-Feb-11 1.3794 25-Feb-11 1.3757 28-Feb-11 1.3793 1-Mar-11 1.3813 2-Mar-11 1.3869 3-Mar-11 1.3947 4-Mar-11 1.3983 7-Mar-11 1.3976 8-Mar-11 1.3912 9-Mar-11 1.3906 10-Mar-11 1.3823 11-Mar-11 1.3864 14-Mar-11 1.3975 15-Mar-11 1.3968 16-Mar-11 1.3922 17-Mar-11 1.4021 18-Mar-11 1.4141 21-Mar-11 1.4184 22-Mar-11 1.4212 23-Mar-11 1.4124 24-Mar-11 1.4200 25-Mar-11 1.4144 28-Mar-11 1.4104 29-Mar-11 1.4090 30-Mar-11 1.4095 31-Mar-11 1.4183 1-Apr-11 1.4215 4-Apr-11 1.4221 5-Apr-11 1.4230 6-Apr-11 1.4333 7-Apr-11 1.4287 8-Apr-11 1.4437 11-Apr-11 1.4454 12-Apr-11 1.4455 13-Apr-11 1.4477 14-Apr-11 1.4464 15-Apr-11 1.4443 18-Apr-11 1.4211 19-Apr-11 1.4319 20-Apr-11 1.4513 21-Apr-11 1.4585 22-Apr-11 1.4545 25-Apr-11 1.4576 26-Apr-11 1.4625 27-Apr-11 1.4659 28-Apr-11 1.4785 29-Apr-11 1.4821 2-May-11 1.4870 3-May-11 1.4875 4-May-11 1.4859 5-May-11 1.4583 6-May-11 1.4495 9-May-11 1.4301 10-May-11 1.4358 11-May-11 1.4269 12-May-11 1.4229 13-May-11 1.4141 16-May-11 1.4219 17-May-11 1.4155 18-May-11 1.4270 19-May-11 1.4254 20-May-11 1.4172 23-May-11 1.4015 24-May-11 1.4107 25-May-11 1.4102 26-May-11 1.4088 27-May-11 1.4287 30-May-11 ND 31-May-11 1.4376 1-Jun-11 1.4431 2-Jun-11 1.4426 3-Jun-11 1.4604 6-Jun-11 1.4620 7-Jun-11 1.4675 8-Jun-11 1.4587 9-Jun-11 1.4534 10-Jun-11 1.4365