How much has dollar appreciation affected U.S. corporate profits?, Accessible Data
Accessible version of figures
Figure 1: Exchange Value of Dollar and Portfolio Return Differential
| Date |
Performance of a portfolio long stocks with high foreign sales and short stocks with low foreign sales |
Major nomial dollar index (indexed to 100 on Jan 2, 2013) |
| 3-Jan-13 |
0.52 |
100.00 |
| 4-Jan-13 |
0.00 |
100.52 |
| 7-Jan-13 |
0.06 |
100.24 |
| 8-Jan-13 |
0.01 |
100.33 |
| 9-Jan-13 |
0.21 |
100.40 |
| 10-Jan-13 |
0.44 |
99.90 |
| 11-Jan-13 |
0.59 |
99.64 |
| 14-Jan-13 |
0.72 |
99.65 |
| 15-Jan-13 |
0.37 |
99.64 |
| 16-Jan-13 |
0.67 |
99.84 |
| 17-Jan-13 |
0.46 |
99.86 |
| 18-Jan-13 |
0.29 |
100.44 |
| 22-Jan-13 |
-0.09 |
100.15 |
| 23-Jan-13 |
0.01 |
100.28 |
| 24-Jan-13 |
-0.30 |
100.52 |
| 25-Jan-13 |
-0.07 |
100.62 |
| 28-Jan-13 |
0.01 |
100.59 |
| 29-Jan-13 |
-0.08 |
100.30 |
| 30-Jan-13 |
0.08 |
100.10 |
| 31-Jan-13 |
0.13 |
99.92 |
| 1-Feb-13 |
0.28 |
99.84 |
| 4-Feb-13 |
0.17 |
100.31 |
| 5-Feb-13 |
0.18 |
100.36 |
| 6-Feb-13 |
0.07 |
100.51 |
| 7-Feb-13 |
0.00 |
101.00 |
| 8-Feb-13 |
-0.02 |
100.99 |
| 11-Feb-13 |
0.04 |
101.18 |
| 12-Feb-13 |
-0.16 |
100.90 |
| 13-Feb-13 |
-0.22 |
100.96 |
| 14-Feb-13 |
-0.18 |
101.25 |
| 15-Feb-13 |
-0.30 |
101.45 |
| 19-Feb-13 |
-0.18 |
101.53 |
| 20-Feb-13 |
-0.04 |
101.86 |
| 21-Feb-13 |
-0.05 |
102.34 |
| 22-Feb-13 |
0.13 |
102.63 |
| 25-Feb-13 |
-0.15 |
102.82 |
| 26-Feb-13 |
-0.19 |
102.89 |
| 27-Feb-13 |
-0.30 |
102.73 |
| 28-Feb-13 |
-0.43 |
102.97 |
| 1-Mar-13 |
-0.75 |
103.57 |
| 4-Mar-13 |
-1.03 |
103.54 |
| 5-Mar-13 |
-0.89 |
103.42 |
| 6-Mar-13 |
-0.50 |
103.68 |
| 7-Mar-13 |
-0.38 |
103.52 |
| 8-Mar-13 |
-0.92 |
104.06 |
| 11-Mar-13 |
-0.83 |
103.98 |
| 12-Mar-13 |
-0.86 |
103.88 |
| 13-Mar-13 |
-1.14 |
104.17 |
| 14-Mar-13 |
-0.87 |
104.00 |
| 15-Mar-13 |
-0.97 |
103.24 |
| 18-Mar-13 |
-1.38 |
103.64 |
| 19-Mar-13 |
-1.29 |
104.01 |
| 20-Mar-13 |
-1.56 |
103.90 |
| 21-Mar-13 |
-2.06 |
103.77 |
| 22-Mar-13 |
-2.11 |
103.36 |
| 25-Mar-13 |
-2.68 |
103.74 |
| 26-Mar-13 |
-2.50 |
103.64 |
| 27-Mar-13 |
-2.55 |
103.97 |
| 28-Mar-13 |
-2.40 |
103.61 |
| 1-Apr-13 |
-2.32 |
103.45 |
| 2-Apr-13 |
-2.41 |
103.53 |
| 3-Apr-13 |
-2.12 |
103.35 |
| 4-Apr-13 |
-2.41 |
103.91 |
| 5-Apr-13 |
-2.71 |
103.50 |
| 8-Apr-13 |
-2.94 |
103.98 |
| 9-Apr-13 |
-2.44 |
103.55 |
| 10-Apr-13 |
-2.06 |
103.70 |
| 11-Apr-13 |
-2.48 |
103.27 |
| 12-Apr-13 |
-3.09 |
103.40 |
| 15-Apr-13 |
-2.87 |
103.57 |
| 16-Apr-13 |
-2.66 |
103.41 |
| 17-Apr-13 |
-2.79 |
103.88 |
| 18-Apr-13 |
-3.18 |
103.87 |
| 19-Apr-13 |
-4.64 |
104.11 |
| 22-Apr-13 |
-4.67 |
104.17 |
| 23-Apr-13 |
-4.50 |
104.36 |
| 24-Apr-13 |
-4.18 |
104.46 |
| 25-Apr-13 |
-4.86 |
104.09 |
| 26-Apr-13 |
-5.12 |
103.65 |
| 29-Apr-13 |
-4.84 |
103.34 |
| 30-Apr-13 |
-5.19 |
102.73 |
| 1-May-13 |
-5.14 |
102.64 |
| 2-May-13 |
-5.32 |
103.22 |
| 3-May-13 |
-5.44 |
103.21 |
| 6-May-13 |
-5.71 |
103.44 |
| 7-May-13 |
-5.95 |
103.32 |
| 8-May-13 |
-5.83 |
102.86 |
| 9-May-13 |
-5.92 |
103.21 |
| 10-May-13 |
-6.23 |
104.63 |
| 13-May-13 |
-6.31 |
104.54 |
| 14-May-13 |
-6.64 |
104.81 |
| 15-May-13 |
-6.57 |
105.36 |
| 16-May-13 |
-6.01 |
105.08 |
| 17-May-13 |
-5.95 |
105.94 |
| 20-May-13 |
-5.58 |
105.66 |
| 21-May-13 |
-5.81 |
105.52 |
| 22-May-13 |
-5.53 |
106.19 |
| 23-May-13 |
-5.77 |
105.45 |
| 24-May-13 |
-5.79 |
105.44 |
| 28-May-13 |
-5.71 |
106.03 |
| 29-May-13 |
-5.34 |
105.51 |
| 30-May-13 |
-5.36 |
104.95 |
| 31-May-13 |
-5.42 |
105.21 |
| 3-Jun-13 |
-4.70 |
104.24 |
| 4-Jun-13 |
-4.46 |
104.74 |
| 5-Jun-13 |
-4.31 |
104.49 |
| 6-Jun-13 |
-5.17 |
103.26 |
| 7-Jun-13 |
-5.34 |
103.16 |
| 10-Jun-13 |
-5.30 |
103.43 |
| 11-Jun-13 |
-5.34 |
102.92 |
| 12-Jun-13 |
-5.19 |
102.33 |
| 13-Jun-13 |
-5.34 |
102.17 |
| 14-Jun-13 |
-5.53 |
102.13 |
| 17-Jun-13 |
-5.12 |
102.22 |
| 18-Jun-13 |
-5.28 |
102.21 |
| 19-Jun-13 |
-5.61 |
102.11 |
| 20-Jun-13 |
-5.58 |
104.06 |
| 21-Jun-13 |
-5.86 |
104.60 |
| 24-Jun-13 |
-6.12 |
104.88 |
| 25-Jun-13 |
-6.31 |
104.88 |
| 26-Jun-13 |
-6.58 |
104.95 |
| 27-Jun-13 |
-7.06 |
105.20 |
| 28-Jun-13 |
-7.70 |
105.50 |
| 1-Jul-13 |
-7.84 |
105.31 |
| 2-Jul-13 |
-8.17 |
105.76 |
| 3-Jul-13 |
-8.22 |
105.64 |
| 5-Jul-13 |
-8.23 |
106.81 |
| 8-Jul-13 |
-8.77 |
106.73 |
| 9-Jul-13 |
-8.71 |
106.96 |
| 10-Jul-13 |
-8.70 |
106.42 |
| 11-Jul-13 |
-8.86 |
105.01 |
| 12-Jul-13 |
-9.14 |
105.14 |
| 15-Jul-13 |
-9.09 |
105.36 |
| 16-Jul-13 |
-9.01 |
104.72 |
| 17-Jul-13 |
-8.95 |
105.01 |
| 18-Jul-13 |
-9.37 |
105.16 |
| 19-Jul-13 |
-9.02 |
104.72 |
| 22-Jul-13 |
-9.07 |
104.26 |
| 23-Jul-13 |
-8.66 |
104.14 |
| 24-Jul-13 |
-8.12 |
104.17 |
| 25-Jul-13 |
-8.10 |
104.01 |
| 26-Jul-13 |
-8.23 |
103.64 |
| 29-Jul-13 |
-8.16 |
103.52 |
| 30-Jul-13 |
-7.70 |
103.76 |
| 31-Jul-13 |
-8.18 |
103.82 |
| 1-Aug-13 |
-8.63 |
104.41 |
| 2-Aug-13 |
-8.72 |
104.24 |
| 5-Aug-13 |
-8.95 |
104.19 |
| 6-Aug-13 |
-8.42 |
103.86 |
| 7-Aug-13 |
-8.25 |
103.55 |
| 8-Aug-13 |
-8.20 |
102.97 |
| 9-Aug-13 |
-7.91 |
103.05 |
| 12-Aug-13 |
-7.80 |
103.18 |
| 13-Aug-13 |
-7.37 |
103.88 |
| 14-Aug-13 |
-7.05 |
103.73 |
| 15-Aug-13 |
-6.66 |
103.70 |
| 16-Aug-13 |
-6.53 |
103.42 |
| 19-Aug-13 |
-6.31 |
103.35 |
| 20-Aug-13 |
-7.29 |
103.07 |
| 21-Aug-13 |
-7.06 |
103.59 |
| 22-Aug-13 |
-7.47 |
104.01 |
| 23-Aug-13 |
-7.44 |
103.91 |
| 26-Aug-13 |
-7.86 |
104.01 |
| 27-Aug-13 |
-7.79 |
103.73 |
| 28-Aug-13 |
-7.74 |
103.96 |
| 29-Aug-13 |
-8.18 |
104.58 |
| 30-Aug-13 |
-7.82 |
104.75 |
| 3-Sep-13 |
-7.91 |
104.91 |
| 4-Sep-13 |
-7.78 |
104.54 |
| 5-Sep-13 |
-7.66 |
105.05 |
| 6-Sep-13 |
-7.53 |
104.34 |
| 9-Sep-13 |
-7.56 |
103.96 |
| 10-Sep-13 |
-7.58 |
104.04 |
| 11-Sep-13 |
-7.66 |
103.76 |
| 12-Sep-13 |
-7.90 |
103.52 |
| 13-Sep-13 |
-8.10 |
103.74 |
| 16-Sep-13 |
-8.12 |
103.27 |
| 17-Sep-13 |
-8.38 |
103.20 |
| 18-Sep-13 |
-7.93 |
103.24 |
| 19-Sep-13 |
-8.15 |
102.38 |
| 20-Sep-13 |
-8.20 |
102.58 |
| 23-Sep-13 |
-7.82 |
102.46 |
| 24-Sep-13 |
-7.80 |
102.61 |
| 25-Sep-13 |
-7.74 |
102.41 |
| 26-Sep-13 |
-8.18 |
102.76 |
| 27-Sep-13 |
-8.52 |
102.35 |
| 30-Sep-13 |
-9.01 |
102.28 |
| 1-Oct-13 |
-9.81 |
102.35 |
| 2-Oct-13 |
-9.73 |
102.04 |
| 3-Oct-13 |
-9.64 |
101.83 |
| 4-Oct-13 |
-9.70 |
102.05 |
| 7-Oct-13 |
-9.61 |
102.05 |
| 8-Oct-13 |
-9.31 |
102.06 |
| 9-Oct-13 |
-9.07 |
102.62 |
| 10-Oct-13 |
-9.30 |
102.64 |
| 11-Oct-13 |
-9.69 |
102.64 |
| 15-Oct-13 |
-9.67 |
102.82 |
| 16-Oct-13 |
-10.00 |
102.84 |
| 17-Oct-13 |
-10.56 |
101.74 |
| 18-Oct-13 |
-10.68 |
101.63 |
| 21-Oct-13 |
-10.55 |
101.80 |
| 22-Oct-13 |
-10.67 |
101.37 |
| 23-Oct-13 |
-11.00 |
101.53 |
| 24-Oct-13 |
-11.46 |
101.58 |
| 25-Oct-13 |
-11.43 |
101.75 |
| 28-Oct-13 |
-11.49 |
101.82 |
| 29-Oct-13 |
-11.32 |
102.01 |
| 30-Oct-13 |
-10.88 |
102.03 |
| 31-Oct-13 |
-10.91 |
102.53 |
| 1-Nov-13 |
-10.83 |
103.12 |
| 4-Nov-13 |
-11.27 |
102.88 |
| 5-Nov-13 |
-11.24 |
103.08 |
| 6-Nov-13 |
-10.40 |
102.78 |
| 7-Nov-13 |
-9.52 |
103.31 |
| 8-Nov-13 |
-9.51 |
103.72 |
| 12-Nov-13 |
-9.55 |
103.72 |
| 13-Nov-13 |
-9.84 |
103.41 |
| 14-Nov-13 |
-10.18 |
103.53 |
| 15-Nov-13 |
-10.06 |
103.39 |
| 18-Nov-13 |
-9.72 |
103.12 |
| 19-Nov-13 |
-9.64 |
103.23 |
| 20-Nov-13 |
-9.43 |
103.40 |
| 21-Nov-13 |
-9.73 |
103.71 |
| 22-Nov-13 |
-10.23 |
103.57 |
| 25-Nov-13 |
-10.53 |
103.88 |
| 26-Nov-13 |
-11.00 |
103.63 |
| 27-Nov-13 |
-10.95 |
103.85 |
| 29-Nov-13 |
-10.93 |
103.68 |
| 2-Dec-13 |
-10.72 |
104.06 |
| 3-Dec-13 |
-10.79 |
103.81 |
| 4-Dec-13 |
-10.53 |
104.16 |
| 5-Dec-13 |
-10.59 |
103.52 |
| 6-Dec-13 |
-10.10 |
103.67 |
| 9-Dec-13 |
-10.17 |
103.52 |
| 10-Dec-13 |
-10.30 |
103.23 |
| 11-Dec-13 |
-10.49 |
103.06 |
| 12-Dec-13 |
-11.08 |
103.53 |
| 13-Dec-13 |
-11.11 |
103.50 |
| 16-Dec-13 |
-11.08 |
103.27 |
| 17-Dec-13 |
-10.80 |
103.39 |
| 18-Dec-13 |
-11.07 |
103.46 |
| 19-Dec-13 |
-10.88 |
104.07 |
| 20-Dec-13 |
-11.47 |
104.02 |
| 23-Dec-13 |
-11.79 |
103.70 |
| 24-Dec-13 |
-11.97 |
103.86 |
| 26-Dec-13 |
-12.10 |
103.96 |
| 27-Dec-13 |
-11.87 |
103.86 |
| 30-Dec-13 |
-11.93 |
103.48 |
| 31-Dec-13 |
-11.85 |
103.61 |
| 2-Jan-14 |
-12.21 |
103.98 |
| 3-Jan-14 |
-12.14 |
104.06 |
| 6-Jan-14 |
-11.82 |
104.10 |
| 7-Jan-14 |
-11.99 |
104.45 |
| 8-Jan-14 |
-12.26 |
104.78 |
| 9-Jan-14 |
-12.30 |
104.88 |
| 10-Jan-14 |
-12.70 |
104.66 |
| 13-Jan-14 |
-11.61 |
104.48 |
| 14-Jan-14 |
-11.62 |
104.60 |
| 15-Jan-14 |
-11.56 |
105.03 |
| 16-Jan-14 |
-11.42 |
105.06 |
| 17-Jan-14 |
-11.76 |
105.26 |
| 21-Jan-14 |
-11.63 |
105.23 |
| 22-Jan-14 |
-12.35 |
105.52 |
| 23-Jan-14 |
-12.86 |
105.12 |
| 24-Jan-14 |
-12.85 |
104.79 |
| 27-Jan-14 |
-12.74 |
104.81 |
| 28-Jan-14 |
-13.19 |
105.09 |
| 29-Jan-14 |
-12.93 |
104.99 |
| 30-Jan-14 |
-13.25 |
105.59 |
| 31-Jan-14 |
-13.85 |
105.53 |
| 3-Feb-14 |
-12.98 |
105.19 |
| 4-Feb-14 |
-12.93 |
105.24 |
| 5-Feb-14 |
-12.71 |
105.29 |
| 6-Feb-14 |
-12.71 |
104.94 |
| 7-Feb-14 |
-12.63 |
104.83 |
| 10-Feb-14 |
-12.28 |
104.78 |
| 11-Feb-14 |
-12.34 |
104.70 |
| 12-Feb-14 |
-12.50 |
104.74 |
| 13-Feb-14 |
-12.36 |
104.39 |
| 14-Feb-14 |
-12.05 |
104.20 |
| 18-Feb-14 |
-12.63 |
104.00 |
| 19-Feb-14 |
-12.37 |
104.24 |
| 20-Feb-14 |
-12.83 |
104.70 |
| 21-Feb-14 |
-12.99 |
104.74 |
| 24-Feb-14 |
-13.01 |
104.39 |
| 25-Feb-14 |
-13.25 |
104.38 |
| 26-Feb-14 |
-13.40 |
104.81 |
| 27-Feb-14 |
-13.83 |
104.62 |
| 28-Feb-14 |
-13.93 |
104.13 |
| 3-Mar-14 |
-14.50 |
104.21 |
| 4-Mar-14 |
-14.87 |
104.54 |
| 5-Mar-14 |
-14.81 |
104.33 |
| 6-Mar-14 |
-14.46 |
103.80 |
| 7-Mar-14 |
-14.43 |
104.14 |
| 10-Mar-14 |
-14.33 |
104.19 |
| 11-Mar-14 |
-14.05 |
104.17 |
| 12-Mar-14 |
-14.09 |
104.12 |
| 13-Mar-14 |
-14.05 |
103.68 |
| 14-Mar-14 |
-14.59 |
103.69 |
| 17-Mar-14 |
-14.12 |
103.58 |
| 18-Mar-14 |
-14.09 |
103.71 |
| 19-Mar-14 |
-14.16 |
103.98 |
| 20-Mar-14 |
-14.14 |
104.82 |
| 21-Mar-14 |
-13.69 |
104.65 |
| 24-Mar-14 |
-13.12 |
104.69 |
| 25-Mar-14 |
-11.70 |
104.60 |
| 26-Mar-14 |
-11.54 |
104.43 |
| 27-Mar-14 |
-11.39 |
104.22 |
| 28-Mar-14 |
-11.51 |
104.40 |
| 31-Mar-14 |
-11.70 |
104.25 |
| 1-Apr-14 |
-12.12 |
104.20 |
| 2-Apr-14 |
-12.45 |
104.42 |
| 3-Apr-14 |
-12.15 |
104.67 |
| 4-Apr-14 |
-11.60 |
104.41 |
| 7-Apr-14 |
-10.70 |
104.18 |
| 8-Apr-14 |
-10.43 |
103.61 |
| 9-Apr-14 |
-10.44 |
103.46 |
| 10-Apr-14 |
-9.97 |
103.15 |
| 11-Apr-14 |
-9.74 |
103.31 |
| 14-Apr-14 |
-9.66 |
103.60 |
| 15-Apr-14 |
-9.31 |
103.70 |
| 16-Apr-14 |
-9.41 |
103.87 |
| 17-Apr-14 |
-9.67 |
103.74 |
| 21-Apr-14 |
-9.92 |
104.02 |
| 22-Apr-14 |
-10.78 |
103.96 |
| 23-Apr-14 |
-10.31 |
103.94 |
| 24-Apr-14 |
-9.97 |
103.88 |
| 25-Apr-14 |
-9.65 |
103.85 |
| 28-Apr-14 |
-9.31 |
103.86 |
| 29-Apr-14 |
-9.63 |
103.80 |
| 30-Apr-14 |
-9.71 |
103.46 |
| 1-May-14 |
-10.23 |
103.51 |
| 2-May-14 |
-10.90 |
103.57 |
| 5-May-14 |
-10.89 |
103.41 |
| 6-May-14 |
-10.62 |
102.94 |
| 7-May-14 |
-10.14 |
103.01 |
| 8-May-14 |
-9.83 |
103.05 |
| 9-May-14 |
-10.13 |
103.58 |
| 12-May-14 |
-10.38 |
103.60 |
| 13-May-14 |
-9.81 |
103.80 |
| 14-May-14 |
-9.57 |
103.71 |
| 15-May-14 |
-10.00 |
103.69 |
| 16-May-14 |
-10.55 |
103.68 |
| 19-May-14 |
-10.47 |
103.58 |
| 20-May-14 |
-10.05 |
103.74 |
| 21-May-14 |
-10.12 |
104.02 |
| 22-May-14 |
-10.62 |
103.98 |
| 23-May-14 |
-10.62 |
104.03 |
| 27-May-14 |
-10.71 |
104.11 |
| 28-May-14 |
-10.64 |
104.16 |
| 29-May-14 |
-10.78 |
103.98 |
| 30-May-14 |
-10.89 |
103.98 |
| 2-Jun-14 |
-10.90 |
104.28 |
| 3-Jun-14 |
-10.67 |
104.29 |
| 4-Jun-14 |
-11.06 |
104.40 |
| 5-Jun-14 |
-10.92 |
104.32 |
| 6-Jun-14 |
-11.34 |
104.25 |
| 9-Jun-14 |
-10.50 |
104.34 |
| 10-Jun-14 |
-10.41 |
104.50 |
| 11-Jun-14 |
-10.35 |
104.30 |
| 12-Jun-14 |
-10.37 |
104.12 |
| 13-Jun-14 |
-10.32 |
104.27 |
| 16-Jun-14 |
-10.62 |
103.97 |
| 17-Jun-14 |
-10.83 |
104.18 |
| 18-Jun-14 |
-10.84 |
104.17 |
| 19-Jun-14 |
-10.98 |
103.76 |
| 20-Jun-14 |
-11.10 |
103.78 |
| 23-Jun-14 |
-11.12 |
103.60 |
| 24-Jun-14 |
-11.35 |
103.71 |
| 25-Jun-14 |
-11.50 |
103.42 |
| 26-Jun-14 |
-11.71 |
103.44 |
| 27-Jun-14 |
-12.03 |
103.24 |
| 30-Jun-14 |
-12.03 |
102.97 |
| 1-Jul-14 |
-12.02 |
102.93 |
| 2-Jul-14 |
-11.87 |
103.10 |
| 3-Jul-14 |
-11.92 |
103.29 |
| 7-Jul-14 |
-10.94 |
103.34 |
| 8-Jul-14 |
-10.64 |
103.28 |
| 9-Jul-14 |
-11.01 |
103.18 |
| 10-Jul-14 |
-10.76 |
103.23 |
| 11-Jul-14 |
-10.79 |
103.44 |
| 14-Jul-14 |
-10.47 |
103.42 |
| 15-Jul-14 |
-10.34 |
103.69 |
| 16-Jul-14 |
-10.36 |
103.81 |
| 17-Jul-14 |
-10.92 |
103.76 |
| 18-Jul-14 |
-11.01 |
103.79 |
| 21-Jul-14 |
-10.95 |
103.76 |
| 22-Jul-14 |
-11.29 |
103.99 |
| 23-Jul-14 |
-11.63 |
103.98 |
| 24-Jul-14 |
-12.13 |
104.06 |
| 25-Jul-14 |
-12.03 |
104.39 |
| 28-Jul-14 |
-12.06 |
104.31 |
| 29-Jul-14 |
-13.02 |
104.65 |
| 30-Jul-14 |
-13.97 |
105.10 |
| 31-Jul-14 |
-13.69 |
104.99 |
| 1-Aug-14 |
-13.47 |
104.89 |
| 4-Aug-14 |
-13.85 |
104.96 |
| 5-Aug-14 |
-13.93 |
105.31 |
| 6-Aug-14 |
-12.90 |
105.16 |
| 7-Aug-14 |
-12.78 |
105.08 |
| 8-Aug-14 |
-13.23 |
105.09 |
| 11-Aug-14 |
-13.40 |
105.08 |
| 12-Aug-14 |
-13.39 |
105.20 |
| 13-Aug-14 |
-12.96 |
105.22 |
| 14-Aug-14 |
-13.57 |
105.11 |
| 15-Aug-14 |
-13.50 |
105.01 |
| 18-Aug-14 |
-13.38 |
105.10 |
| 19-Aug-14 |
-13.57 |
105.46 |
| 20-Aug-14 |
-13.66 |
105.71 |
| 21-Aug-14 |
-13.31 |
105.81 |
| 22-Aug-14 |
-13.65 |
106.01 |
| 25-Aug-14 |
-13.93 |
106.19 |
| 26-Aug-14 |
-14.26 |
106.20 |
| 27-Aug-14 |
-14.36 |
105.98 |
| 28-Aug-14 |
-14.45 |
105.89 |
| 29-Aug-14 |
-14.74 |
106.03 |
| 2-Sep-14 |
-15.09 |
106.56 |
| 3-Sep-14 |
-15.40 |
106.34 |
| 4-Sep-14 |
-15.56 |
107.15 |
| 5-Sep-14 |
-15.82 |
107.10 |
| 8-Sep-14 |
-16.02 |
107.48 |
| 9-Sep-14 |
-15.98 |
108.02 |
| 10-Sep-14 |
-15.74 |
107.94 |
| 11-Sep-14 |
-16.17 |
108.05 |
| 12-Sep-14 |
-16.24 |
108.18 |
| 15-Sep-14 |
-15.89 |
108.12 |
| 16-Sep-14 |
-16.09 |
107.75 |
| 17-Sep-14 |
-16.26 |
107.83 |
| 18-Sep-14 |
-16.10 |
108.13 |
| 19-Sep-14 |
-16.49 |
108.57 |
| 22-Sep-14 |
-15.57 |
108.70 |
| 23-Sep-14 |
-15.08 |
108.73 |
| 24-Sep-14 |
-15.66 |
109.10 |
| 25-Sep-14 |
-15.97 |
109.31 |
| 26-Sep-14 |
-15.93 |
109.85 |
| 29-Sep-14 |
-16.25 |
109.73 |
| 30-Sep-14 |
-15.89 |
110.27 |
| 1-Oct-14 |
-15.75 |
110.15 |
| 2-Oct-14 |
-16.04 |
109.71 |
| 3-Oct-14 |
-17.03 |
111.01 |
| 6-Oct-14 |
-16.54 |
110.33 |
| 7-Oct-14 |
-16.83 |
110.05 |
| 8-Oct-14 |
-16.90 |
109.89 |
| 9-Oct-14 |
-16.39 |
109.68 |
| 10-Oct-14 |
-16.81 |
109.95 |
| 14-Oct-14 |
-16.84 |
109.99 |
| 15-Oct-14 |
-17.05 |
109.49 |
| 16-Oct-14 |
-17.71 |
109.22 |
| 17-Oct-14 |
-18.13 |
109.50 |
| 20-Oct-14 |
-18.92 |
109.46 |
| 21-Oct-14 |
-19.50 |
109.49 |
| 22-Oct-14 |
-19.04 |
109.88 |
| 23-Oct-14 |
-19.16 |
110.09 |
| 24-Oct-14 |
-19.30 |
109.89 |
| 27-Oct-14 |
-19.64 |
109.79 |
| 28-Oct-14 |
-19.85 |
109.49 |
| 29-Oct-14 |
-19.56 |
109.31 |
| 30-Oct-14 |
-20.05 |
110.22 |
| 31-Oct-14 |
-19.89 |
111.35 |
| 3-Nov-14 |
-19.90 |
111.98 |
| 4-Nov-14 |
-19.30 |
111.85 |
| 5-Nov-14 |
-19.06 |
112.28 |
| 6-Nov-14 |
-19.96 |
112.82 |
| 7-Nov-14 |
-20.02 |
112.58 |
| 10-Nov-14 |
-19.74 |
112.52 |
| 12-Nov-14 |
-20.01 |
112.30 |
| 13-Nov-14 |
-19.99 |
112.50 |
| 14-Nov-14 |
-19.77 |
112.44 |
| 17-Nov-14 |
-19.77 |
112.67 |
| 18-Nov-14 |
-19.34 |
112.35 |
| 19-Nov-14 |
-19.63 |
112.61 |
| 20-Nov-14 |
-19.62 |
112.65 |
| 21-Nov-14 |
-19.09 |
112.87 |
| 24-Nov-14 |
-19.58 |
112.97 |
| 25-Nov-14 |
-19.69 |
112.71 |
| 26-Nov-14 |
-19.65 |
112.40 |
| 28-Nov-14 |
-20.02 |
113.48 |
| 1-Dec-14 |
-19.52 |
112.89 |
| 2-Dec-14 |
-19.48 |
113.69 |
| 3-Dec-14 |
-19.32 |
114.01 |
| 4-Dec-14 |
-19.13 |
113.51 |
| 5-Dec-14 |
-19.34 |
114.52 |
| 8-Dec-14 |
-19.76 |
114.65 |
| 9-Dec-14 |
-19.31 |
113.64 |
| 10-Dec-14 |
-19.09 |
113.73 |
| 11-Dec-14 |
-19.86 |
114.14 |
| 12-Dec-14 |
-20.42 |
113.62 |
| 15-Dec-14 |
-20.71 |
113.94 |
| 16-Dec-14 |
-20.74 |
113.68 |
| 17-Dec-14 |
-21.32 |
114.21 |
| 18-Dec-14 |
-20.93 |
114.76 |
| 19-Dec-14 |
-20.90 |
115.24 |
| 22-Dec-14 |
-20.66 |
115.27 |
| 23-Dec-14 |
-21.17 |
115.71 |
| 24-Dec-14 |
-21.30 |
115.61 |
| 26-Dec-14 |
-21.26 |
115.61 |
| 29-Dec-14 |
-21.95 |
115.69 |
| 30-Dec-14 |
-22.12 |
115.35 |
| 31-Dec-14 |
-22.45 |
115.76 |
| 2-Jan-15 |
-22.25 |
116.70 |
| 5-Jan-15 |
-22.02 |
117.28 |
| 6-Jan-15 |
-21.72 |
117.05 |
| 7-Jan-15 |
-22.63 |
117.99 |
| 8-Jan-15 |
-22.82 |
117.86 |
| 9-Jan-15 |
-22.61 |
117.74 |
| 12-Jan-15 |
-23.10 |
117.89 |
| 13-Jan-15 |
-23.38 |
118.14 |
| 14-Jan-15 |
-23.09 |
117.79 |
| 15-Jan-15 |
-23.28 |
117.97 |
| 16-Jan-15 |
-24.26 |
118.30 |
| 20-Jan-15 |
-23.40 |
118.73 |
| 21-Jan-15 |
-23.57 |
119.35 |
| 22-Jan-15 |
-23.86 |
120.10 |
| 23-Jan-15 |
-24.21 |
120.87 |
| 26-Jan-15 |
-25.39 |
121.03 |
| 27-Jan-15 |
-26.68 |
120.50 |
| 28-Jan-15 |
-25.20 |
120.80 |
| 29-Jan-15 |
-24.65 |
121.85 |
| 30-Jan-15 |
-23.56 |
121.99 |
| 2-Feb-15 |
-23.77 |
121.39 |
| 3-Feb-15 |
-24.90 |
120.50 |
| 4-Feb-15 |
-25.65 |
120.92 |
| 5-Feb-15 |
-25.44 |
120.39 |
| 6-Feb-15 |
-26.51 |
121.44 |
| 9-Feb-15 |
-26.02 |
121.23 |
| 10-Feb-15 |
-25.92 |
121.55 |
| 11-Feb-15 |
-25.75 |
122.16 |
| 12-Feb-15 |
-25.81 |
120.84 |
| 13-Feb-15 |
-25.49 |
120.80 |
| 17-Feb-15 |
-25.39 |
120.78 |
| 18-Feb-15 |
-25.37 |
121.22 |
| 19-Feb-15 |
-25.27 |
121.02 |
| 20-Feb-15 |
-25.86 |
121.13 |
| 23-Feb-15 |
-25.57 |
121.49 |
| 24-Feb-15 |
-25.62 |
121.79 |
| 25-Feb-15 |
-26.10 |
120.88 |
| 26-Feb-15 |
-25.48 |
121.91 |
| 27-Feb-15 |
-25.61 |
122.05 |
| 2-Mar-15 |
-25.48 |
122.29 |
| 3-Mar-15 |
-25.57 |
121.82 |
| 4-Mar-15 |
-25.63 |
122.56 |
| 5-Mar-15 |
-26.04 |
123.13 |
| 6-Mar-15 |
-25.90 |
124.51 |
| 9-Mar-15 |
-25.70 |
124.53 |
| 10-Mar-15 |
-25.88 |
125.37 |
| 11-Mar-15 |
-26.71 |
126.57 |
| 12-Mar-15 |
-27.82 |
126.09 |
| 13-Mar-15 |
-28.04 |
126.97 |
| 16-Mar-15 |
-28.44 |
126.60 |
| 17-Mar-15 |
-28.61 |
126.53 |
| 18-Mar-15 |
-28.33 |
126.29 |
| 19-Mar-15 |
-29.00 |
126.26 |
| 20-Mar-15 |
-29.30 |
124.67 |
| 23-Mar-15 |
-28.61 |
123.63 |
| 24-Mar-15 |
-28.51 |
123.72 |
| 25-Mar-15 |
-28.73 |
123.27 |
| 26-Mar-15 |
-28.46 |
123.46 |
| 27-Mar-15 |
-29.04 |
123.93 |
| 30-Mar-15 |
-28.92 |
124.89 |
| 31-Mar-15 |
-29.09 |
125.18 |
| 1-Apr-15 |
-29.44 |
124.80 |
| 2-Apr-15 |
-30.24 |
124.24 |
| 6-Apr-15 |
-29.78 |
122.98 |
| 7-Apr-15 |
-29.58 |
124.16 |
| 8-Apr-15 |
-30.56 |
124.21 |
| 9-Apr-15 |
-30.17 |
125.34 |
| 10-Apr-15 |
-29.62 |
125.83 |
| 13-Apr-15 |
-29.52 |
125.96 |
| 14-Apr-15 |
-29.43 |
124.83 |
| 15-Apr-15 |
-28.90 |
124.91 |
| 16-Apr-15 |
-29.06 |
123.45 |
| 17-Apr-15 |
-28.38 |
123.29 |
| 20-Apr-15 |
-28.21 |
123.39 |
| 21-Apr-15 |
-28.94 |
123.61 |
| 22-Apr-15 |
-28.23 |
123.77 |
| 23-Apr-15 |
-29.01 |
123.01 |
| 24-Apr-15 |
-29.12 |
122.53 |
| 27-Apr-15 |
-27.56 |
122.24 |
| 28-Apr-15 |
-27.48 |
121.42 |
| 29-Apr-15 |
-26.33 |
120.16 |
| 30-Apr-15 |
-26.25 |
121.08 |
| 1-May-15 |
-25.89 |
121.33 |
| 4-May-15 |
-26.25 |
121.30 |
| 5-May-15 |
-25.64 |
120.78 |
| 6-May-15 |
-25.94 |
119.76 |
| 7-May-15 |
-26.20 |
120.53 |
| 8-May-15 |
-26.05 |
120.44 |
| 11-May-15 |
-26.08 |
120.93 |
| 12-May-15 |
-26.21 |
120.00 |
| 13-May-15 |
-25.46 |
119.08 |
| 14-May-15 |
-24.84 |
119.24 |
| 15-May-15 |
-25.53 |
119.09 |
| 18-May-15 |
-25.99 |
119.98 |
| 19-May-15 |
-25.81 |
121.35 |
| 20-May-15 |
-25.56 |
121.79 |
| 21-May-15 |
-25.69 |
121.40 |
| 22-May-15 |
-25.61 |
122.31 |
| 26-May-15 |
-25.88 |
123.81 |
| 27-May-15 |
-25.59 |
124.10 |
| 28-May-15 |
-25.16 |
124.06 |
| 29-May-15 |
-24.97 |
123.63 |
| 1-Jun-15 |
-25.01 |
124.45 |
| 2-Jun-15 |
-25.09 |
122.85 |
| 3-Jun-15 |
-25.78 |
122.13 |
| 4-Jun-15 |
-25.85 |
122.43 |
| 5-Jun-15 |
-26.13 |
123.48 |
| 8-Jun-15 |
-25.98 |
122.64 |
| 9-Jun-15 |
-25.79 |
121.82 |
| 10-Jun-15 |
-25.47 |
121.22 |
| 11-Jun-15 |
-26.01 |
121.86 |
| 12-Jun-15 |
-26.22 |
121.47 |
| 15-Jun-15 |
-26.49 |
121.63 |
| 16-Jun-15 |
-26.47 |
121.73 |
| 17-Jun-15 |
-26.60 |
121.75 |
| 18-Jun-15 |
-27.33 |
120.34 |
| 19-Jun-15 |
-28.03 |
120.83 |
| 22-Jun-15 |
-28.13 |
120.82 |
| 23-Jun-15 |
-28.50 |
121.93 |
| 24-Jun-15 |
-27.77 |
122.39 |
| 25-Jun-15 |
-28.46 |
121.98 |
| 26-Jun-15 |
-29.03 |
122.27 |
| 29-Jun-15 |
-28.52 |
121.92 |
| 30-Jun-15 |
-28.87 |
122.29 |
| 1-Jul-15 |
-29.30 |
123.14 |
| 2-Jul-15 |
-29.30 |
123.19 |
| 6-Jul-15 |
-29.80 |
123.36 |
| 7-Jul-15 |
-30.63 |
124.37 |
| 8-Jul-15 |
-30.45 |
123.56 |
| 9-Jul-15 |
-31.30 |
123.90 |
| 10-Jul-15 |
-31.82 |
123.44 |
| 13-Jul-15 |
-30.67 |
124.28 |
| 14-Jul-15 |
-30.60 |
124.19 |
| 15-Jul-15 |
-30.38 |
125.08 |
Return to text
Figure 2: Revisions to S&P 500 Year-Ahead Earnings per Share
| Month |
3 month moving average revision to year-ahead earnings of S&P 500 firms with low international exposure |
3 month moving average revision to year-ahead earnings of S&P 500 firms with high international exposure |
| 14-Mar |
-0.21 |
-0.62 |
| 14-Apr |
-0.13 |
-0.52 |
| 14-May |
-0.06 |
0.22 |
| 14-Jun |
-0.08 |
0.36 |
| 14-Jul |
-0.03 |
0.30 |
| 14-Aug |
-0.05 |
0.01 |
| 14-Sep |
0.01 |
-0.08 |
| 14-Oct |
-0.22 |
-0.20 |
| 14-Nov |
-0.37 |
-0.56 |
| 14-Dec |
-0.35 |
-0.61 |
| 15-Jan |
-0.25 |
-0.59 |
| 15-Feb |
-0.26 |
-0.91 |
| 15-Mar |
-0.37 |
-1.03 |
| 15-Apr |
-0.50 |
-1.04 |
| 15-May |
-0.41 |
-0.63 |
| 15-Jun |
-0.37 |
-0.50 |
Return to text