FRB: Annual Report Accessible Version

Period	Change in real GDP
2004	3.05
2005	2.73
2006	2.45
2007	2.32
2008	-2.77
2009:H1	-2.81
2009:H2	3.29
2010:H1	2.72
2010:Q3	2.56
2010:Q4	2.79

Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.

Source: Department of Commerce, Bureau of Economic Analysis.

Period	Real disposable personal income	Real wage and salary disbursements
2004	3.53	2.71
2005	0.59	1.47
2006	4.59	4.78
2007	1.51	1.61
2008	1.01	-2.07
2009	0.44	-4.67
2010:H1	3.43	2.30
2010:H2	1.18	2.09

Period	Household debt service
1980:Q1	11.21
1980:Q2	11.19
1980:Q3	10.91
1980:Q4	10.61
1981:Q1	10.65
1981:Q2	10.78
1981:Q3	10.65
1981:Q4	10.70
1982:Q1	10.76
1982:Q2	10.80
1982:Q3	10.70
1982:Q4	10.64
1983:Q1	10.60
1983:Q2	10.61
1983:Q3	10.61
1983:Q4	10.67
1984:Q1	10.70
1984:Q2	10.84
1984:Q3	10.94
1984:Q4	11.07
1985:Q1	11.41
1985:Q2	11.50
1985:Q3	11.86
1985:Q4	11.97
1986:Q1	11.99
1986:Q2	12.08
1986:Q3	12.22
1986:Q4	12.38
1987:Q1	12.22
1987:Q2	12.38
1987:Q3	12.25
1987:Q4	12.08
1988:Q1	12.03
1988:Q2	12.01
1988:Q3	11.98
1988:Q4	11.85
1989:Q1	11.83
1989:Q2	12.02
1989:Q3	12.11
1989:Q4	12.12
1990:Q1	12.05
1990:Q2	12.02
1990:Q3	12.02
1990:Q4	12.03
1991:Q1	11.99
1991:Q2	11.83
1991:Q3	11.73
1991:Q4	11.53
1992:Q1	11.30
1992:Q2	11.14
1992:Q3	10.99
1992:Q4	10.81
1993:Q1	10.99
1993:Q2	10.80
1993:Q3	10.85
1993:Q4	10.73
1994:Q1	10.86
1994:Q2	10.86
1994:Q3	10.96
1994:Q4	11.06
1995:Q1	11.25
1995:Q2	11.47
1995:Q3	11.59
1995:Q4	11.67
1996:Q1	11.69
1996:Q2	11.73
1996:Q3	11.80
1996:Q4	11.87
1997:Q1	11.83
1997:Q2	11.86
1997:Q3	11.89
1997:Q4	11.85
1998:Q1	11.73
1998:Q2	11.76
1998:Q3	11.76
1998:Q4	11.81
1999:Q1	11.88
1999:Q2	12.03
1999:Q3	12.16
1999:Q4	12.13
2000:Q1	12.04
2000:Q2	12.20
2000:Q3	12.36
2000:Q4	12.59
2001:Q1	12.66
2001:Q2	12.86
2001:Q3	12.73
2001:Q4	13.10
2002:Q1	12.95
2002:Q2	13.01
2002:Q3	13.17
2002:Q4	13.24
2003:Q1	13.26
2003:Q2	13.21
2003:Q3	13.15
2003:Q4	13.20
2004:Q1	13.23
2004:Q2	13.20
2004:Q3	13.35
2004:Q4	13.31
2005:Q1	13.67
2005:Q2	13.79
2005:Q3	13.68
2005:Q4	13.77
2006:Q1	13.72
2006:Q2	13.79
2006:Q3	13.88
2006:Q4	13.88
2007:Q1	13.85
2007:Q2	13.89
2007:Q3	13.96
2007:Q4	13.93
2008:Q1	13.96
2008:Q2	13.51
2008:Q3	13.66
2008:Q4	13.62
2009:Q1	13.52
2009:Q2	13.09
2009:Q3	12.97
2009:Q4	12.70
2010:Q1	12.46
2010:Q2	12.09
2010:Q3	11.89

Note: The data are quarterly and extend through 2010:Q3. Debt service payments consist of estimated required payments on outstanding mortgage and consumer debt.

Source: Federal Reserve Board, "Household Debt Service and Financial Obligations Ratios," statistical release.

Period	Multifamily	Single-family
January 1997	0.25	1.11
February 1997	0.31	1.18
March 1997	0.33	1.13
April 1997	0.37	1.12
May 1997	0.34	1.11
June 1997	0.37	1.12
July 1997	0.30	1.13
August 1997	0.29	1.10
September 1997	0.34	1.21
October 1997	0.39	1.13
November 1997	0.36	1.15
December 1997	0.42	1.15
January 1998	0.30	1.23
February 1998	0.35	1.24
March 1998	0.35	1.22
April 1998	0.31	1.23
May 1998	0.32	1.21
June 1998	0.37	1.28
July 1998	0.40	1.30
August 1998	0.34	1.27
September 1998	0.32	1.26
October 1998	0.42	1.30
November 1998	0.28	1.38
December 1998	0.38	1.41
January 1999	0.40	1.35
February 1999	0.35	1.32
March 1999	0.37	1.35
April 1999	0.33	1.22
May 1999	0.30	1.31
June 1999	0.29	1.27
July 1999	0.36	1.31
August 1999	0.38	1.27
September 1999	0.35	1.29
October 1999	0.30	1.31
November 1999	0.33	1.32
December 1999	0.33	1.38
January 2000	0.37	1.27
February 2000	0.48	1.26
March 2000	0.29	1.31
April 2000	0.35	1.28
May 2000	0.35	1.23
June 2000	0.36	1.20
July 2000	0.32	1.14
August 2000	0.31	1.23
September 2000	0.31	1.20
October 2000	0.31	1.24
November 2000	0.34	1.21
December 2000	0.31	1.23
January 2001	0.33	1.28
February 2001	0.35	1.28
March 2001	0.37	1.22
April 2001	0.34	1.31
May 2001	0.32	1.29
June 2001	0.34	1.30
July 2001	0.37	1.30
August 2001	0.28	1.29
September 2001	0.32	1.24
October 2001	0.30	1.24
November 2001	0.36	1.24
December 2001	0.28	1.29
January 2002	0.37	1.31
February 2002	0.33	1.49
March 2002	0.37	1.28
April 2002	0.31	1.28
May 2002	0.36	1.39
June 2002	0.35	1.36
July 2002	0.34	1.33
August 2002	0.38	1.25
September 2002	0.36	1.45
October 2002	0.29	1.37
November 2002	0.36	1.40
December 2002	0.35	1.46
January 2003	0.32	1.54
February 2003	0.33	1.30
March 2003	0.33	1.40
April 2003	0.27	1.37
May 2003	0.36	1.39
June 2003	0.35	1.51
July 2003	0.36	1.54
August 2003	0.35	1.48
September 2003	0.38	1.56
October 2003	0.34	1.63
November 2003	0.39	1.69
December 2003	0.41	1.65
January 2004	0.35	1.56
February 2004	0.37	1.48
March 2004	0.37	1.63
April 2004	0.36	1.65
May 2004	0.33	1.65
June 2004	0.30	1.53
July 2004	0.33	1.68
August 2004	0.33	1.69
September 2004	0.35	1.56
October 2004	0.41	1.66
November 2004	0.32	1.46
December 2004	0.33	1.71
January 2005	0.41	1.74
February 2005	0.42	1.79
March 2005	0.28	1.58
April 2005	0.40	1.66
May 2005	0.31	1.71
June 2005	0.35	1.72
July 2005	0.33	1.72
August 2005	0.37	1.73
September 2005	0.36	1.79
October 2005	0.33	1.74
November 2005	0.34	1.81
December 2005	0.37	1.63
January 2006	0.45	1.82
February 2006	0.32	1.80
March 2006	0.37	1.60
April 2006	0.31	1.51
May 2006	0.37	1.57
June 2006	0.35	1.45
July 2006	0.31	1.42
August 2006	0.29	1.36
September 2006	0.34	1.38
October 2006	0.28	1.21
November 2006	0.28	1.29
December 2006	0.40	1.25
January 2007	0.28	1.13
February 2007	0.29	1.19
March 2007	0.29	1.20
April 2007	0.29	1.20
May 2007	0.29	1.13
June 2007	0.32	1.13
July 2007	0.31	1.04
August 2007	0.37	0.96
September 2007	0.25	0.94
October 2007	0.39	0.88
November 2007	0.36	0.83
December 2007	0.23	0.81
January 2008	0.31	0.77
February 2008	0.38	0.72
March 2008	0.28	0.73
April 2008	0.33	0.68
May 2008	0.29	0.68
June 2008	0.40	0.65
July 2008	0.31	0.62
August 2008	0.24	0.61
September 2008	0.28	0.54
October 2008	0.24	0.54
November 2008	0.19	0.46
December 2008	0.16	0.40
January 2009	0.13	0.36
February 2009	0.22	0.36
March 2009	0.16	0.36
April 2009	0.09	0.39
May 2009	0.14	0.41
June 2009	0.11	0.48
July 2009	0.09	0.50
August 2009	0.14	0.48
September 2009	0.08	0.51
October 2009	0.05	0.48
November 2009	0.09	0.50
December 2009	0.09	0.49
January 2010	0.10	0.51
February 2010	0.08	0.53
March 2010	0.10	0.54
April 2010	0.12	0.56
May 2010	0.13	0.46
June 2010	0.09	0.45
July 2010	0.12	0.43
August 2010	0.18	0.43
September 2010	0.15	0.45
October 2010	0.10	0.43
November 2010	0.09	0.46
December 2010	0.10	0.42
January 2011	0.18	0.41

Note: The data are monthly and extend through January 2011.

Source: Department of Commerce, Bureau of the Census.

Period	S&P/Case-Shiller 20-city index	FHFA index	CoreLogic price index
January 2001	54.74	65.40	55.33
February 2001	55.25	65.79	55.87
March 2001	55.72	66.21	56.34
April 2001	56.09	66.62	56.63
May 2001	56.31	66.92	56.87
June 2001	56.60	67.26	57.20
July 2001	56.89	67.61	57.62
August 2001	57.25	67.96	57.98
September 2001	57.63	68.38	58.38
October 2001	57.95	68.71	58.82
November 2001	58.24	68.96	59.28
December 2001	58.42	69.40	59.44
January 2002	58.76	69.79	59.97
February 2002	59.16	70.17	60.39
March 2002	59.70	70.58	60.83
April 2002	60.28	70.99	61.28
May 2002	60.97	71.48	61.87
June 2002	61.68	71.94	62.46
July 2002	62.40	72.38	63.09
August 2002	63.09	72.87	63.66
September 2002	63.68	73.37	64.12
October 2002	64.32	73.85	64.53
November 2002	64.93	74.28	64.92
December 2002	65.56	74.74	65.13
January 2003	66.07	75.16	65.93
February 2003	66.55	75.61	66.36
March 2003	66.99	75.93	66.84
April 2003	67.41	76.37	67.28
May 2003	67.86	76.76	67.76
June 2003	68.24	77.18	68.29
July 2003	68.81	77.74	68.88
August 2003	69.50	78.29	69.62
September 2003	70.33	78.83	70.37
October 2003	71.17	79.29	71.10
November 2003	72.06	79.91	71.85
December 2003	72.99	80.51	72.43
January 2004	73.90	81.07	73.73
February 2004	74.82	81.65	74.70
March 2004	75.96	82.12	75.81
April 2004	77.14	82.59	76.81
May 2004	78.31	83.30	77.85
June 2004	79.56	84.05	78.96
July 2004	80.56	84.70	79.92
August 2004	81.38	85.31	80.68
September 2004	82.14	85.86	81.55
October 2004	82.94	86.59	82.51
November 2004	83.80	87.43	83.49
December 2004	84.77	88.09	84.27
January 2005	85.96	88.58	85.99
February 2005	87.27	89.02	87.44
March 2005	88.67	89.90	89.35
April 2005	89.79	90.61	90.38
May 2005	90.80	91.31	91.36
June 2005	91.78	91.89	92.49
July 2005	92.68	92.69	93.52
August 2005	93.65	93.29	94.39
September 2005	94.73	94.25	95.45
October 2005	95.82	94.81	96.23
November 2005	96.90	95.58	96.98
December 2005	97.88	96.17	97.56
January 2006	98.64	96.83	98.55
February 2006	99.41	96.83	99.16
March 2006	99.76	97.30	100.00
April 2006	100.00	97.53	99.75
May 2006	99.98	97.69	99.43
June 2006	99.69	97.65	98.91
July 2006	99.28	97.79	98.50
August 2006	98.91	98.04	98.11
September 2006	98.61	98.29	98.23
October 2006	98.56	98.64	98.36
November 2006	98.58	98.87	98.41
December 2006	98.47	99.13	98.49
January 2007	98.60	99.54	98.09
February 2007	98.74	99.48	97.68
March 2007	98.67	99.91	97.29
April 2007	98.13	100.00	96.72
May 2007	97.33	99.62	95.84
June 2007	96.36	99.45	94.93
July 2007	95.44	99.00	94.11
August 2007	94.53	98.91	93.09
September 2007	93.59	98.63	92.10
October 2007	92.48	98.04	91.09
November 2007	90.92	97.48	90.04
December 2007	89.51	97.26	89.23
January 2008	88.07	96.25	88.28
February 2008	86.31	96.21	86.80
March 2008	84.69	95.63	85.81
April 2008	83.36	94.81	84.47
May 2008	82.11	94.00	83.28
June 2008	81.09	93.47	82.13
July 2008	79.82	92.81	81.08
August 2008	78.74	91.93	79.89
September 2008	77.17	91.27	78.39
October 2008	75.68	90.28	76.84
November 2008	74.29	88.73	75.27
December 2008	72.80	88.89	73.80
January 2009	71.35	89.62	71.76
February 2009	70.29	89.52	70.11
March 2009	68.99	88.76	69.82
April 2009	68.41	88.25	69.76
May 2009	68.24	88.55	69.94
June 2009	68.63	88.56	70.59
July 2009	69.19	88.70	71.44
August 2009	69.80	88.18	71.75
September 2009	69.93	88.13	71.49
October 2009	70.10	88.46	71.47
November 2009	70.26	88.76	71.66
December 2009	70.52	87.32	71.76
January 2010	70.85	86.75	72.00
February 2010	70.80	86.12	71.24
March 2010	70.66	86.34	72.23
April 2010	71.07	87.02	72.77
May 2010	71.44	87.42	72.84
June 2010	71.54	86.29	72.37
July 2010	71.35	85.78	71.89
August 2010	70.89	85.75	71.01
September 2010	70.19	84.81	69.83
October 2010	69.50	84.92	69.14
November 2010	69.11	84.65	68.50
December 2010	68.83	84.39	67.91

Note: The data are monthly and extend into 2010:Q4. Each index has been normalized so that its peak is 100. Both the CoreLogic price index and the FHFA index (formerly calculated by the Office of Federal Housing Enterprise Oversight) include purchase transactions only. The S&P/Case-Shiller index reflects all arm's-length sales transactions in selected metropolitan areas.

Source: For CoreLogic, CoreLogic; for FHFA, Federal Housing Finance Agency; for S&P/Case-Shiller, Standard & Poor's.

Period	Fixed rate	Adjustable rate
4 January 1995	9.22	6.83
11 January 1995	9.19	6.87
18 January 1995	9.05	6.82
25 January 1995	9.13	6.75
1 February 1995	8.94	6.75
8 February 1995	8.80	6.69
15 February 1995	8.84	6.66
22 February 1995	8.73	6.60
1 March 1995	8.53	6.51
8 March 1995	8.62	6.50
15 March 1995	8.38	6.44
22 March 1995	8.40	6.41
29 March 1995	8.38	6.37
5 April 1995	8.41	6.41
12 April 1995	8.37	6.38
19 April 1995	8.24	6.32
26 April 1995	8.26	6.30
3 May 1995	8.27	6.26
10 May 1995	7.87	6.12
17 May 1995	7.83	6.10
24 May 1995	7.85	6.06
31 May 1995	7.71	5.95
7 June 1995	7.51	5.86
14 June 1995	7.55	5.88
21 June 1995	7.53	5.84
28 June 1995	7.53	5.84
5 July 1995	7.63	5.86
12 July 1995	7.41	5.80
19 July 1995	7.60	5.81
26 July 1995	7.79	5.86
2 August 1995	7.82	5.89
9 August 1995	7.80	5.91
16 August 1995	7.94	5.95
23 August 1995	7.88	5.96
30 August 1995	7.76	5.86
6 September 1995	7.63	5.86
13 September 1995	7.60	5.80
20 September 1995	7.57	5.77
27 September 1995	7.62	5.77
4 October 1995	7.57	5.76
11 October 1995	7.50	5.75
18 October 1995	7.38	5.72
25 October 1995	7.45	5.73
1 November 1995	7.44	5.67
8 November 1995	7.37	5.64
15 November 1995	7.35	5.65
22 November 1995	7.35	5.61
29 November 1995	7.33	5.60
6 December 1995	7.18	5.53
13 December 1995	7.15	5.55
20 December 1995	7.23	5.64
27 December 1995	7.11	5.55
3 January 1996	7.02	5.46
10 January 1996	7.08	5.45
17 January 1996	7.02	5.48
24 January 1996	7.00	5.37
31 January 1996	7.02	5.37
7 February 1996	7.02	5.33
14 February 1996	6.94	5.19
21 February 1996	7.32	5.34
28 February 1996	7.41	5.38
6 March 1996	7.38	5.40
13 March 1996	7.83	5.55
20 March 1996	7.81	5.60
27 March 1996	7.69	5.62
3 April 1996	7.78	5.62
10 April 1996	8.05	5.80
17 April 1996	7.95	5.75
24 April 1996	7.92	5.74
1 May 1996	7.99	5.76
8 May 1996	8.24	5.80
15 May 1996	8.08	5.78
22 May 1996	8.01	5.75
29 May 1996	8.03	5.76
5 June 1996	8.30	5.86
12 June 1996	8.39	5.91
19 June 1996	8.30	5.93
26 June 1996	8.29	5.98
3 July 1996	8.14	5.94
10 July 1996	8.42	6.01
17 July 1996	8.23	5.97
24 July 1996	8.19	6.01
31 July 1996	8.23	5.98
7 August 1996	7.88	5.89
14 August 1996	7.88	5.81
21 August 1996	7.93	5.79
28 August 1996	8.09	5.75
4 September 1996	8.34	5.85
11 September 1996	8.28	5.90
18 September 1996	8.14	5.83
25 September 1996	8.16	5.82
2 October 1996	8.06	5.70
9 October 1996	7.86	5.68
16 October 1996	7.88	5.62
23 October 1996	7.86	5.57
30 October 1996	7.78	5.60
6 November 1996	7.67	5.56
13 November 1996	7.59	5.52
20 November 1996	7.53	5.48
27 November 1996	7.52	5.50
4 December 1996	7.44	5.47
11 December 1996	7.57	5.52
18 December 1996	7.74	5.53
25 December 1996	7.64	5.57
1 January 1997	7.67	5.56
8 January 1997	7.85	5.54
15 January 1997	7.87	5.57
22 January 1997	7.85	5.57
29 January 1997	7.88	5.55
5 February 1997	7.74	5.51
12 February 1997	7.65	5.52
19 February 1997	7.56	5.45
26 February 1997	7.65	5.49
5 March 1997	7.84	5.54
12 March 1997	7.84	5.61
19 March 1997	7.94	5.71
26 March 1997	7.97	5.71
2 April 1997	8.18	5.80
9 April 1997	8.15	5.91
16 April 1997	8.16	5.89
23 April 1997	8.08	5.86
30 April 1997	8.01	5.84
7 May 1997	7.94	5.82
14 May 1997	7.91	5.78
21 May 1997	7.92	5.80
28 May 1997	7.94	5.83
4 June 1997	7.85	5.78
11 June 1997	7.72	5.67
18 June 1997	7.61	5.66
25 June 1997	7.58	5.66
2 July 1997	7.62	5.67
9 July 1997	7.47	5.53
16 July 1997	7.47	5.55
23 July 1997	7.43	5.54
30 July 1997	7.36	5.49
6 August 1997	7.46	5.53
13 August 1997	7.54	5.56
20 August 1997	7.46	5.56
27 August 1997	7.58	5.62
3 September 1997	7.53	5.58
10 September 1997	7.53	5.59
17 September 1997	7.38	5.53
24 September 1997	7.28	5.51
1 October 1997	7.31	5.52
8 October 1997	7.26	5.49
15 October 1997	7.34	5.55
22 October 1997	7.35	5.55
29 October 1997	7.21	5.46
5 November 1997	7.24	5.48
12 November 1997	7.23	5.53
19 November 1997	7.18	5.48
26 November 1997	7.17	5.47
3 December 1997	7.15	5.50
10 December 1997	7.17	5.52
17 December 1997	7.07	5.51
24 December 1997	6.99	5.53
31 December 1997	7.03	5.50
7 January 1998	6.94	5.50
14 January 1998	6.89	5.56
21 January 1998	6.99	5.53
28 January 1998	7.12	5.59
4 February 1998	7.03	5.57
11 February 1998	7.06	5.58
18 February 1998	6.99	5.59
25 February 1998	7.09	5.65
4 March 1998	7.19	5.70
11 March 1998	7.16	5.70
18 March 1998	7.08	5.67
25 March 1998	7.08	5.70
1 April 1998	7.15	5.68
8 April 1998	7.09	5.68
15 April 1998	7.17	5.67
22 April 1998	7.15	5.64
29 April 1998	7.22	5.69
6 May 1998	7.14	5.65
13 May 1998	7.19	5.71
20 May 1998	7.10	5.70
27 May 1998	7.07	5.70
3 June 1998	7.05	5.68
10 June 1998	7.04	5.71
17 June 1998	6.94	5.68
24 June 1998	6.96	5.68
1 July 1998	6.98	5.66
8 July 1998	6.91	5.60
15 July 1998	6.94	5.64
22 July 1998	6.96	5.65
29 July 1998	6.97	5.62
5 August 1998	6.94	5.61
12 August 1998	6.91	5.60
19 August 1998	6.92	5.58
26 August 1998	6.92	5.58
2 September 1998	6.82	5.51
9 September 1998	6.77	5.50
16 September 1998	6.66	5.43
23 September 1998	6.64	5.42
30 September 1998	6.60	5.39
7 October 1998	6.49	5.36
14 October 1998	6.90	5.35
21 October 1998	6.73	5.37
28 October 1998	6.83	5.42
4 November 1998	6.89	5.48
11 November 1998	6.93	5.56
18 November 1998	6.86	5.52
25 November 1998	6.78	5.54
2 December 1998	6.71	5.52
9 December 1998	6.69	5.53
16 December 1998	6.69	5.55
23 December 1998	6.77	5.58
30 December 1998	6.83	5.63
6 January 1999	6.79	5.61
13 January 1999	6.83	5.61
20 January 1999	6.78	5.57
27 January 1999	6.74	5.57
3 February 1999	6.75	5.63
10 February 1999	6.77	5.58
17 February 1999	6.82	5.67
24 February 1999	6.89	5.71
3 March 1999	7.06	5.74
10 March 1999	7.11	5.88
17 March 1999	7.01	5.75
24 March 1999	6.98	5.69
31 March 1999	6.98	5.65
7 April 1999	6.92	5.59
14 April 1999	6.87	5.56
21 April 1999	6.88	5.56
28 April 1999	6.93	5.63
5 May 1999	7.02	5.68
12 May 1999	7.10	5.71
19 May 1999	7.23	5.76
26 May 1999	7.23	5.73
2 June 1999	7.41	5.85
9 June 1999	7.51	5.92
16 June 1999	7.65	5.94
23 June 1999	7.63	5.93
30 June 1999	7.71	6.05
7 July 1999	7.65	5.96
14 July 1999	7.58	5.97
21 July 1999	7.52	5.97
28 July 1999	7.70	5.99
4 August 1999	7.89	6.09
11 August 1999	8.15	6.24
18 August 1999	7.93	6.18
25 August 1999	7.80	6.22
1 September 1999	7.83	6.18
8 September 1999	7.88	6.21
15 September 1999	7.82	6.22
22 September 1999	7.76	6.19
29 September 1999	7.70	6.12
6 October 1999	7.82	6.27
13 October 1999	7.85	6.31
20 October 1999	7.93	6.30
27 October 1999	7.96	6.35
3 November 1999	7.84	6.34
10 November 1999	7.67	6.30
17 November 1999	7.69	6.35
24 November 1999	7.75	6.45
1 December 1999	7.84	6.49
8 December 1999	7.84	6.45
15 December 1999	7.86	6.49
22 December 1999	7.96	6.64
29 December 1999	8.06	6.56
5 January 2000	8.15	6.60
12 January 2000	8.18	6.61
19 January 2000	8.26	6.56
26 January 2000	8.25	6.65
2 February 2000	8.25	6.65
9 February 2000	8.36	6.73
16 February 2000	8.38	6.77
23 February 2000	8.31	6.73
1 March 2000	8.27	6.68
8 March 2000	8.23	6.68
15 March 2000	8.24	6.68
22 March 2000	8.23	6.78
29 March 2000	8.23	6.76
5 April 2000	8.20	6.79
12 April 2000	8.12	6.86
19 April 2000	8.16	6.76
26 April 2000	8.13	6.77
3 May 2000	8.28	6.90
10 May 2000	8.52	6.96
17 May 2000	8.64	7.15
24 May 2000	8.62	7.25
31 May 2000	8.54	7.25
7 June 2000	8.32	7.24
14 June 2000	8.22	7.21
21 June 2000	8.14	7.22
28 June 2000	8.22	7.26
5 July 2000	8.16	7.27
12 July 2000	8.09	7.22
19 July 2000	8.21	7.32
26 July 2000	8.13	7.29
2 August 2000	8.12	7.28
9 August 2000	8.04	7.28
16 August 2000	7.96	7.21
23 August 2000	7.99	7.37
30 August 2000	7.96	7.27
6 September 2000	7.94	7.33
13 September 2000	7.88	7.26
20 September 2000	7.90	7.27
27 September 2000	7.88	7.21
4 October 2000	7.83	7.21
11 October 2000	7.84	7.23
18 October 2000	7.83	7.25
25 October 2000	7.68	7.22
1 November 2000	7.73	7.12
8 November 2000	7.79	7.23
15 November 2000	7.73	7.25
22 November 2000	7.73	7.28
29 November 2000	7.65	7.24
6 December 2000	7.54	7.21
13 December 2000	7.42	7.05
20 December 2000	7.17	7.02
27 December 2000	7.13	6.93
3 January 2001	7.07	6.86
10 January 2001	6.89	6.65
17 January 2001	7.02	6.64
24 January 2001	7.15	6.64
31 January 2001	7.09	6.54
7 February 2001	6.98	6.45
14 February 2001	7.01	6.40
21 February 2001	7.12	6.43
28 February 2001	7.03	6.39
7 March 2001	6.97	6.29
14 March 2001	6.96	6.32
21 March 2001	6.89	6.22
28 March 2001	6.91	6.19
4 April 2001	7.01	6.23
11 April 2001	7.04	6.15
18 April 2001	7.14	6.08
25 April 2001	7.12	5.97
2 May 2001	7.14	6.00
9 May 2001	7.10	5.90
16 May 2001	7.14	5.81
23 May 2001	7.20	5.82
30 May 2001	7.24	5.89
6 June 2001	7.20	5.85
13 June 2001	7.14	5.82
20 June 2001	7.11	5.74
27 June 2001	7.11	5.77
4 July 2001	7.19	5.71
11 July 2001	7.21	5.79
18 July 2001	7.08	5.62
25 July 2001	7.03	5.72
1 August 2001	7.00	5.77
8 August 2001	7.00	5.70
15 August 2001	6.92	5.71
22 August 2001	6.91	5.68
29 August 2001	6.92	5.67
5 September 2001	6.89	5.64
12 September 2001	6.86	5.62
19 September 2001	6.80	5.58
26 September 2001	6.72	5.45
3 October 2001	6.64	5.34
10 October 2001	6.58	5.26
17 October 2001	6.61	5.26
24 October 2001	6.64	5.25
31 October 2001	6.56	5.26
7 November 2001	6.45	5.30
14 November 2001	6.51	5.06
21 November 2001	6.75	5.18
28 November 2001	7.02	5.22
5 December 2001	6.84	5.21
12 December 2001	7.09	5.19
19 December 2001	7.17	5.27
26 December 2001	7.16	5.25
2 January 2002	7.14	5.26
9 January 2002	7.06	5.26
16 January 2002	6.83	5.08
23 January 2002	6.96	5.10
30 January 2002	7.02	5.12
6 February 2002	6.88	5.04
13 February 2002	6.86	4.98
20 February 2002	6.81	4.96
27 February 2002	6.80	4.94
6 March 2002	6.87	5.07
13 March 2002	7.08	5.08
20 March 2002	7.14	5.11
27 March 2002	7.18	5.11
3 April 2002	7.13	4.99
10 April 2002	6.99	5.00
17 April 2002	6.94	4.95
24 April 2002	6.88	4.91
1 May 2002	6.78	4.75
8 May 2002	6.79	4.80
15 May 2002	6.89	4.81
22 May 2002	6.81	4.85
29 May 2002	6.76	4.76
5 June 2002	6.71	4.71
12 June 2002	6.71	4.67
19 June 2002	6.63	4.60
26 June 2002	6.55	4.61
3 July 2002	6.57	4.58
10 July 2002	6.54	4.66
17 July 2002	6.49	4.50
24 July 2002	6.34	4.31
31 July 2002	6.43	4.45
7 August 2002	6.31	4.37
14 August 2002	6.22	4.39
21 August 2002	6.27	4.34
28 August 2002	6.22	4.34
4 September 2002	6.15	4.35
11 September 2002	6.18	4.32
18 September 2002	6.05	4.28
25 September 2002	5.99	4.22
2 October 2002	6.01	4.29
9 October 2002	5.98	4.23
16 October 2002	6.15	4.27
23 October 2002	6.31	4.30
30 October 2002	6.13	4.25
6 November 2002	6.11	4.15
13 November 2002	5.94	4.09
20 November 2002	6.03	4.14
27 November 2002	6.13	4.19
4 December 2002	6.19	4.21
11 December 2002	6.04	4.18
18 December 2002	6.03	4.07
25 December 2002	5.93	4.01
1 January 2003	5.85	4.06
8 January 2003	5.95	4.03
15 January 2003	5.97	4.03
22 January 2003	5.91	3.93
29 January 2003	5.90	3.89
5 February 2003	5.88	3.89
12 February 2003	5.86	3.89
19 February 2003	5.84	3.81
26 February 2003	5.79	3.83
5 March 2003	5.67	3.76
12 March 2003	5.61	3.68
19 March 2003	5.79	3.75
26 March 2003	5.91	3.84
2 April 2003	5.79	3.82
9 April 2003	5.85	3.80
16 April 2003	5.82	3.79
23 April 2003	5.79	3.79
30 April 2003	5.70	3.74
7 May 2003	5.62	3.66
14 May 2003	5.45	3.67
21 May 2003	5.34	3.61
28 May 2003	5.31	3.63
4 June 2003	5.26	3.59
11 June 2003	5.21	3.54
18 June 2003	5.21	3.51
25 June 2003	5.24	3.45
2 July 2003	5.40	3.49
9 July 2003	5.52	3.55
16 July 2003	5.67	3.58
23 July 2003	5.94	3.67
30 July 2003	6.14	3.68
6 August 2003	6.34	3.80
13 August 2003	6.24	3.75
20 August 2003	6.28	3.84
27 August 2003	6.32	3.88
3 September 2003	6.44	3.98
10 September 2003	6.16	3.87
17 September 2003	6.01	3.81
24 September 2003	5.98	3.77
1 October 2003	5.77	3.72
8 October 2003	5.95	3.69
15 October 2003	6.05	3.79
22 October 2003	6.05	3.76
29 October 2003	5.94	3.74
5 November 2003	5.98	3.73
12 November 2003	6.03	3.76
19 November 2003	5.83	3.72
26 November 2003	5.89	3.77
3 December 2003	6.02	3.77
10 December 2003	5.88	3.77
17 December 2003	5.82	3.77
24 December 2003	5.81	3.73
31 December 2003	5.85	3.72
7 January 2004	5.87	3.76
14 January 2004	5.66	3.62
21 January 2004	5.64	3.56
28 January 2004	5.68	3.59
4 February 2004	5.72	3.61
11 February 2004	5.66	3.57
18 February 2004	5.58	3.53
25 February 2004	5.58	3.50
3 March 2004	5.59	3.47
10 March 2004	5.41	3.41
17 March 2004	5.38	3.39
24 March 2004	5.40	3.36
31 March 2004	5.52	3.46
7 April 2004	5.79	3.65
14 April 2004	5.89	3.69
21 April 2004	5.94	3.69
28 April 2004	6.01	3.75
5 May 2004	6.12	3.76
12 May 2004	6.34	3.90
19 May 2004	6.30	3.99
26 May 2004	6.32	3.87
2 June 2004	6.28	3.98
9 June 2004	6.30	4.14
16 June 2004	6.32	4.13
23 June 2004	6.25	4.13
30 June 2004	6.21	4.19
7 July 2004	6.01	4.05
14 July 2004	6.00	4.02
21 July 2004	5.98	4.12
28 July 2004	6.08	4.17
4 August 2004	5.99	4.08
11 August 2004	5.85	4.08
18 August 2004	5.81	4.01
25 August 2004	5.82	4.05
1 September 2004	5.77	3.97
8 September 2004	5.83	4.00
15 September 2004	5.75	4.03
22 September 2004	5.70	4.00
29 September 2004	5.72	3.97
6 October 2004	5.82	4.08
13 October 2004	5.74	4.01
20 October 2004	5.69	4.02
27 October 2004	5.64	3.96
3 November 2004	5.70	4.00
10 November 2004	5.76	4.16
17 November 2004	5.74	4.17
24 November 2004	5.72	4.27
1 December 2004	5.81	4.19
8 December 2004	5.71	4.15
15 December 2004	5.68	4.18
22 December 2004	5.75	4.17
29 December 2004	5.81	4.19
5 January 2005	5.77	4.10
12 January 2005	5.74	4.10
19 January 2005	5.67	4.11
26 January 2005	5.66	4.18
2 February 2005	5.63	4.23
9 February 2005	5.57	4.11
16 February 2005	5.62	4.15
23 February 2005	5.69	4.16
2 March 2005	5.79	4.14
9 March 2005	5.85	4.24
16 March 2005	5.95	4.20
23 March 2005	6.01	4.24
30 March 2005	6.04	4.33
6 April 2005	5.93	4.23
13 April 2005	5.91	4.30
20 April 2005	5.80	4.26
27 April 2005	5.78	4.21
4 May 2005	5.75	4.22
11 May 2005	5.77	4.23
18 May 2005	5.71	4.26
25 May 2005	5.65	4.21
1 June 2005	5.62	4.26
8 June 2005	5.56	4.21
15 June 2005	5.63	4.25
22 June 2005	5.57	4.23
29 June 2005	5.53	4.24
6 July 2005	5.62	4.33
13 July 2005	5.66	4.39
20 July 2005	5.73	4.42
27 July 2005	5.77	4.46
3 August 2005	5.82	4.47
10 August 2005	5.89	4.57
17 August 2005	5.80	4.58
24 August 2005	5.77	4.56
31 August 2005	5.71	4.48
7 September 2005	5.71	4.45
14 September 2005	5.74	4.46
21 September 2005	5.80	4.48
28 September 2005	5.91	4.68
5 October 2005	5.98	4.77
12 October 2005	6.03	4.85
19 October 2005	6.10	4.89
26 October 2005	6.15	4.91
2 November 2005	6.31	5.09
9 November 2005	6.36	5.12
16 November 2005	6.37	5.20
23 November 2005	6.28	5.14
30 November 2005	6.26	5.16
7 December 2005	6.32	5.16
14 December 2005	6.30	5.15
21 December 2005	6.26	5.22
28 December 2005	6.22	5.15
4 January 2006	6.21	5.16
11 January 2006	6.15	5.15
18 January 2006	6.10	5.18
25 January 2006	6.12	5.20
1 February 2006	6.23	5.33
8 February 2006	6.24	5.34
15 February 2006	6.28	5.36
22 February 2006	6.26	5.32
1 March 2006	6.24	5.34
8 March 2006	6.37	5.45
15 March 2006	6.34	5.37
22 March 2006	6.32	5.41
29 March 2006	6.35	5.51
5 April 2006	6.43	5.57
12 April 2006	6.49	5.61
19 April 2006	6.53	5.63
26 April 2006	6.58	5.68
3 May 2006	6.59	5.67
10 May 2006	6.58	5.62
17 May 2006	6.60	5.62
24 May 2006	6.62	5.61
31 May 2006	6.67	5.68
7 June 2006	6.62	5.63
14 June 2006	6.63	5.66
21 June 2006	6.71	5.75
28 June 2006	6.78	5.82
5 July 2006	6.79	5.83
12 July 2006	6.74	5.75
19 July 2006	6.80	5.80
26 July 2006	6.72	5.78
2 August 2006	6.63	5.69
9 August 2006	6.55	5.69
16 August 2006	6.52	5.65
23 August 2006	6.48	5.60
30 August 2006	6.44	5.59
6 September 2006	6.47	5.63
13 September 2006	6.43	5.60
20 September 2006	6.40	5.54
27 September 2006	6.31	5.47
4 October 2006	6.30	5.46
11 October 2006	6.37	5.56
18 October 2006	6.36	5.57
25 October 2006	6.40	5.60
1 November 2006	6.31	5.53
8 November 2006	6.33	5.55
15 November 2006	6.24	5.53
22 November 2006	6.18	5.49
29 November 2006	6.14	5.46
6 December 2006	6.11	5.43
13 December 2006	6.12	5.45
20 December 2006	6.13	5.44
27 December 2006	6.18	5.47
3 January 2007	6.18	5.42
10 January 2007	6.21	5.44
17 January 2007	6.23	5.51
24 January 2007	6.25	5.49
31 January 2007	6.34	5.54
7 February 2007	6.28	5.49
14 February 2007	6.30	5.52
21 February 2007	6.22	5.49
28 February 2007	6.18	5.49
7 March 2007	6.14	5.47
14 March 2007	6.14	5.42
21 March 2007	6.16	5.40
28 March 2007	6.16	5.43
4 April 2007	6.17	5.44
11 April 2007	6.22	5.47
18 April 2007	6.17	5.45
25 April 2007	6.16	5.43
2 May 2007	6.16	5.42
9 May 2007	6.15	5.48
16 May 2007	6.21	5.48
23 May 2007	6.37	5.64
30 May 2007	6.42	5.57
6 June 2007	6.53	5.65
13 June 2007	6.74	5.75
20 June 2007	6.69	5.66
27 June 2007	6.67	5.65
4 July 2007	6.63	5.71
11 July 2007	6.73	5.71
18 July 2007	6.73	5.72
25 July 2007	6.69	5.69
1 August 2007	6.68	5.59
8 August 2007	6.59	5.65
15 August 2007	6.62	5.67
22 August 2007	6.52	5.60
29 August 2007	6.45	5.84
5 September 2007	6.46	5.74
12 September 2007	6.31	5.66
19 September 2007	6.34	5.65
26 September 2007	6.42	5.60
3 October 2007	6.37	5.58
10 October 2007	6.40	5.73
17 October 2007	6.40	5.76
24 October 2007	6.33	5.66
31 October 2007	6.26	5.57
7 November 2007	6.24	5.50
14 November 2007	6.24	5.50
21 November 2007	6.20	5.42
28 November 2007	6.10	5.43
5 December 2007	5.96	5.46
12 December 2007	6.11	5.50
19 December 2007	6.14	5.51
26 December 2007	6.17	5.53
2 January 2008	6.07	5.47
9 January 2008	5.87	5.37
16 January 2008	5.69	5.26
23 January 2008	5.48	4.99
30 January 2008	5.68	5.05
6 February 2008	5.67	5.03
13 February 2008	5.72	5.00
20 February 2008	6.04	4.98
27 February 2008	6.24	5.11
5 March 2008	6.03	4.94
12 March 2008	6.13	5.14
19 March 2008	5.87	5.15
26 March 2008	5.85	5.24
2 April 2008	5.88	5.19
9 April 2008	5.88	5.18
16 April 2008	5.88	5.10
23 April 2008	6.03	5.29
30 April 2008	6.06	5.29
7 May 2008	6.05	5.29
14 May 2008	6.01	5.18
21 May 2008	5.98	5.24
28 May 2008	6.08	5.22
4 June 2008	6.09	5.06
11 June 2008	6.32	5.09
18 June 2008	6.42	5.19
25 June 2008	6.45	5.27
2 July 2008	6.35	5.17
9 July 2008	6.37	5.17
16 July 2008	6.26	5.10
23 July 2008	6.63	5.49
30 July 2008	6.52	5.27
6 August 2008	6.52	5.22
13 August 2008	6.52	5.18
20 August 2008	6.47	5.29
27 August 2008	6.40	5.33
3 September 2008	6.35	5.15
10 September 2008	5.93	5.21
17 September 2008	5.78	5.03
24 September 2008	6.09	5.16
1 October 2008	6.10	5.12
8 October 2008	5.94	5.15
15 October 2008	6.46	5.16
22 October 2008	6.04	5.23
29 October 2008	6.46	5.38
5 November 2008	6.20	5.25
12 November 2008	6.14	5.33
19 November 2008	6.04	5.29
26 November 2008	5.97	5.18
3 December 2008	5.53	5.02
10 December 2008	5.47	5.09
17 December 2008	5.19	4.94
24 December 2008	5.14	4.95
31 December 2008	5.10	4.85
7 January 2009	5.01	4.95
14 January 2009	4.96	4.89
21 January 2009	5.12	4.92
28 January 2009	5.10	4.90
4 February 2009	5.25	4.92
11 February 2009	5.16	4.94
18 February 2009	5.04	4.80
25 February 2009	5.07	4.81
4 March 2009	5.15	4.86
11 March 2009	5.03	4.80
18 March 2009	4.98	4.91
25 March 2009	4.85	4.85
1 April 2009	4.78	4.75
8 April 2009	4.87	4.83
15 April 2009	4.82	4.91
22 April 2009	4.80	4.82
29 April 2009	4.78	4.77
6 May 2009	4.84	4.78
13 May 2009	4.86	4.71
20 May 2009	4.82	4.82
27 May 2009	4.91	4.69
3 June 2009	5.29	4.81
10 June 2009	5.59	5.04
17 June 2009	5.38	4.95
24 June 2009	5.42	4.93
1 July 2009	5.32	4.94
8 July 2009	5.20	4.82
15 July 2009	5.14	4.76
22 July 2009	5.20	4.77
29 July 2009	5.25	4.80
5 August 2009	5.22	4.78
12 August 2009	5.29	4.72
19 August 2009	5.12	4.69
26 August 2009	5.14	4.69
2 September 2009	5.08	4.62
9 September 2009	5.07	4.64
16 September 2009	5.04	4.58
23 September 2009	5.04	4.52
30 September 2009	4.94	4.49
7 October 2009	4.87	4.53
14 October 2009	4.92	4.60
21 October 2009	5.00	4.54
28 October 2009	5.03	4.57
4 November 2009	4.98	4.47
11 November 2009	4.91	4.46
18 November 2009	4.83	4.35
25 November 2009	4.78	4.35
2 December 2009	4.71	4.25
9 December 2009	4.81	4.24
16 December 2009	4.94	4.34
23 December 2009	5.05	4.38
30 December 2009	5.14	4.33
6 January 2010	5.09	4.31
13 January 2010	5.06	4.39
20 January 2010	4.99	4.32
27 January 2010	4.98	4.29
3 February 2010	5.01	4.22
10 February 2010	4.97	4.33
17 February 2010	4.93	4.23
24 February 2010	5.05	4.15
3 March 2010	4.97	4.27
10 March 2010	4.95	4.22
17 March 2010	4.96	4.12
24 March 2010	4.99	4.20
31 March 2010	5.08	4.05
7 April 2010	5.21	4.14
14 April 2010	5.07	4.13
21 April 2010	5.07	4.22
28 April 2010	5.06	4.25
5 May 2010	5.00	4.07
12 May 2010	4.93	4.02
19 May 2010	4.84	4.00
26 May 2010	4.78	3.95
2 June 2010	4.79	3.95
9 June 2010	4.72	3.91
16 June 2010	4.75	3.82
23 June 2010	4.69	3.77
30 June 2010	4.58	3.80
7 July 2010	4.57	3.75
14 July 2010	4.57	3.74
21 July 2010	4.56	3.70
28 July 2010	4.54	3.64
4 August 2010	4.49	3.55
11 August 2010	4.44	3.53
18 August 2010	4.42	3.53
25 August 2010	4.36	3.52
1 September 2010	4.32	3.50
8 September 2010	4.35	3.46
15 September 2010	4.37	3.40
22 September 2010	4.37	3.46
29 September 2010	4.32	3.48
6 October 2010	4.27	3.40
13 October 2010	4.19	3.43
20 October 2010	4.21	3.30
27 October 2010	4.23	3.30
3 November 2010	4.24	3.26
10 November 2010	4.17	3.26
17 November 2010	4.39	3.26
24 November 2010	4.40	3.23
1 December 2010	4.46	3.25
8 December 2010	4.61	3.27
15 December 2010	4.83	3.35
22 December 2010	4.81	3.40
29 December 2010	4.86	3.26
5 January 2011	4.77	3.24
12 January 2011	4.71	3.23
19 January 2011	4.74	3.25
26 January 2011	4.80	3.26
2 February 2011	4.81	3.26
9 February 2011	5.05	3.35
16 February 2011	5.00	3.39
23 February 2011	4.95	3.40

Note: The data, which are weekly and extend through February 23, 2011, are contract rates on 30-year mortgages.

Source: Federal Home Loan Mortgage Corporation.

Figure 7. Change in Real Business Fixed Investment, 2004-10

Period	Structures	Equipment and software	High-tech equipment and software	Other equipment excluding transportation
2004	1.67	8.82	6.06	5.19
2005	-0.12	6.08	5.86	8.35
2006	12.98	6.01	8.58	4.06
2007	17.29	4.29	12.60	1.79
2008	-1.45	-11.76	-0.15	-8.11
2009	-26.50	-4.89	10.25	-15.02
2010:H1	-9.54	22.59	11.11	19.35
2010:H2	0.42	10.37	10.46	10.59

Note: High-tech equipment consists of computers and peripheral equipment and communications equipment.

Source: Department of Commerce, Bureau of Economic Analysis.

Figure 8. Net Percentage of Domestic Banks Tightening Standards and Widening Spreads Over the Banks' Cost of Funds for Large and Medium-Sized Business Borrowers, 1998-2011

Period	Standards	Spreads
1998:Q1	1.80	-25.40
1998:Q2	-7.10	-34.00
1998:Q3	0.00	-14.30
1998:Q4	36.40	47.30
1999:Q1	7.40	31.40
1999:Q2	10.00	7.10
1999:Q3	5.40	21.50
1999:Q4	9.10	23.60
2000:Q1	10.90	25.00
2000:Q2	24.60	35.20
2000:Q3	33.90	35.80
2000:Q4	43.80	54.40
2001:Q1	59.70	57.10
2001:Q2	50.90	44.40
2001:Q3	40.40	50.80
2001:Q4	50.90	58.90
2002:Q1	45.40	40.00
2002:Q2	25.00	23.70
2002:Q3	21.40	41.10
2002:Q4	20.00	29.10
2003:Q1	22.00	27.10
2003:Q2	8.90	14.60
2003:Q3	3.50	-12.30
2003:Q4	0.00	-13.80
2004:Q1	-17.90	-26.80
2004:Q2	-23.20	-39.30
2004:Q3	-20.00	-30.80
2004:Q4	-21.10	-50.00
2005:Q1	-23.60	-45.50
2005:Q2	-24.10	-70.40
2005:Q3	-16.70	-46.30
2005:Q4	-8.80	-45.60
2006:Q1	-10.70	-42.50
2006:Q2	-12.30	-59.70
2006:Q3	-8.90	-41.80
2006:Q4	0.00	-29.60
2007:Q1	0.00	-44.60
2007:Q2	-3.70	-52.80
2007:Q3	7.50	-32.10
2007:Q4	19.20	34.60
2008:Q1	32.20	43.60
2008:Q2	55.40	71.00
2008:Q3	57.60	80.80
2008:Q4	83.60	98.20
2009:Q1	64.20	92.50
2009:Q2	39.60	79.20
2009:Q3	31.50	59.30
2009:Q4	14.00	40.40
2010:Q1	-5.50	9.10
2010:Q2	-7.10	-7.10
2010:Q3	-8.80	-49.10
2010:Q4	-10.50	-33.30
2011:Q1	-10.50	-47.40

Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the January 2011 survey, which covers 2010:Q4. Net percentage is the percentage of banks reporting a tightening of standards or a widening of spreads less the percentage reporting an easing or a narrowing. The definition for firm size suggested for, and generally used by, survey respondents is that large and medium-sized firms have annual sales of $50 million or more.

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices.

Figure 9. Change in Real Imports and Exports of Goods and Services, 2004-10

Period	Imports	Exports
2004	10.94	7.12
2005	5.17	6.68
2006	4.13	10.21
2007	0.66	10.10
2008	-5.97	-2.93
2009	-7.24	-0.07
2010:H1	21.83	8.17
2010:Q3	16.81	6.76
2010:Q4	-12.39	9.60

Source: Department of Commerce, Bureau of Economic Analysis.

Figure 10. Prices of Oil and Nonfuel Commodities, 2006-11

Period	Nonfuel commodities (December 2005 = 100)	Oil (Dollars per barrel)
January 2006	103.52	65.51
February 2006	106.71	61.63
March 2006	107.53	62.94
April 2006	113.66	69.69
May 2006	123.22	70.98
June 2006	119.83	70.96
July 2006	121.87	74.41
August 2006	121.79	73.05
September 2006	119.71	63.87
October 2006	122.83	58.88
November 2006	124.71	59.33
December 2006	126.71	62.02
January 2007	125.60	54.16
February 2007	128.68	59.26
March 2007	130.88	60.56
April 2007	136.15	63.96
May 2007	137.70	63.46
June 2007	137.20	67.48
July 2007	136.90	74.12
August 2007	132.13	72.39
September 2007	135.07	79.93
October 2007	136.90	85.93
November 2007	136.57	94.62
December 2007	136.77	91.70
January 2008	144.93	92.95
February 2008	154.92	95.35
March 2008	160.76	105.56
April 2008	159.82	112.57
May 2008	158.46	125.39
June 2008	160.80	133.93
July 2008	161.17	133.44
August 2008	150.95	116.70
September 2008	142.57	103.90
October 2008	120.71	76.66
November 2008	111.54	57.28
December 2008	104.91	41.02
January 2009	110.03	41.74
February 2009	107.68	39.16
March 2009	106.15	47.98
April 2009	110.95	49.79
May 2009	117.86	59.16
June 2009	122.55	69.68
July 2009	123.50	64.09
August 2009	130.20	71.06
September 2009	126.13	69.46
October 2009	128.49	75.82
November 2009	134.46	77.93
December 2009	139.33	74.43
January 2010	143.12	78.39
February 2010	140.75	76.42
March 2010	146.02	81.24
April 2010	154.87	84.48
May 2010	147.38	73.84
June 2010	141.81	75.35
July 2010	143.98	76.37
August 2010	152.73	76.72
September 2010	156.48	75.31
October 2010	164.93	81.90
November 2010	169.53	84.09
December 2010	178.85	89.22
January 2011	187.45	89.42
February 2011	ND	88.66

Note: The data are monthly. The oil price is the spot price of West Texas Intermediate crude oil, and the last observation is the average for February 1-22, 2011. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through January 2011.

Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.

Figure 11. Net Change in Private Payroll Employment, 2004-11

Period	Jobs
January 2004	104.00
February 2004	100.67
March 2004	163.00
April 2004	185.00
May 2004	278.00
June 2004	209.33
July 2004	148.67
August 2004	79.00
September 2004	98.00
October 2004	194.00
November 2004	169.67
December 2004	163.00
January 2005	84.33
February 2005	152.00
March 2005	157.00
April 2005	241.00
May 2005	211.33
June 2005	250.67
July 2005	227.00
August 2005	242.67
September 2005	181.67
October 2005	123.33
November 2005	161.67
December 2005	180.67
January 2006	251.67
February 2006	245.67
March 2006	287.00
April 2006	238.00
May 2006	144.00
June 2006	84.67
July 2006	79.67
August 2006	127.33
September 2006	127.67
October 2006	79.33
November 2006	93.67
December 2006	123.67
January 2007	185.00
February 2007	141.00
March 2007	149.33
April 2007	105.00
May 2007	122.67
June 2007	72.67
July 2007	59.33
August 2007	-9.33
September 2007	-24.33
October 2007	-5.33
November 2007	59.00
December 2007	70.00
January 2008	46.67
February 2008	-28.67
March 2008	-70.33
April 2008	-133.67
May 2008	-171.00
June 2008	-214.33
July 2008	-240.67
August 2008	-266.33
September 2008	-338.67
October 2008	-414.00
November 2008	-570.67
December 2008	-638.00
January 2009	-754.67
February 2009	-732.67
March 2009	-783.00
April 2009	-760.33
May 2009	-628.67
June 2009	-512.33
July 2009	-350.33
August 2009	-313.33
September 2009	-238.33
October 2009	-226.00
November 2009	-165.67
December 2009	-128.67
January 2010	-59.33
February 2010	-55.00
March 2010	27.00
April 2010	117.33
May 2010	140.33
June 2010	114.00
July 2010	68.67
August 2010	89.33
September 2010	104.00
October 2010	120.67
November 2010	126.67
December 2010	136.67
January 2011	105.67

Note: The data are monthly and extend through January 2011.

Source: Department of Labor, Bureau of Labor Statistics.

Figure 12. Civilian Unemployment Rate, 1977-2011

Period	Percent
January 1977	7.5
February 1977	7.6
March 1977	7.4
April 1977	7.2
May 1977	7.0
June 1977	7.2
July 1977	6.9
August 1977	7.0
September 1977	6.8
October 1977	6.8
November 1977	6.8
December 1977	6.4
January 1978	6.4
February 1978	6.3
March 1978	6.3
April 1978	6.1
May 1978	6.0
June 1978	5.9
July 1978	6.2
August 1978	5.9
September 1978	6.0
October 1978	5.8
November 1978	5.9
December 1978	6.0
January 1979	5.9
February 1979	5.9
March 1979	5.8
April 1979	5.8
May 1979	5.6
June 1979	5.7
July 1979	5.7
August 1979	6.0
September 1979	5.9
October 1979	6.0
November 1979	5.9
December 1979	6.0
January 1980	6.3
February 1980	6.3
March 1980	6.3
April 1980	6.9
May 1980	7.5
June 1980	7.6
July 1980	7.8
August 1980	7.7
September 1980	7.5
October 1980	7.5
November 1980	7.5
December 1980	7.2
January 1981	7.5
February 1981	7.4
March 1981	7.4
April 1981	7.2
May 1981	7.5
June 1981	7.5
July 1981	7.2
August 1981	7.4
September 1981	7.6
October 1981	7.9
November 1981	8.3
December 1981	8.5
January 1982	8.6
February 1982	8.9
March 1982	9.0
April 1982	9.3
May 1982	9.4
June 1982	9.6
July 1982	9.8
August 1982	9.8
September 1982	10.1
October 1982	10.4
November 1982	10.8
December 1982	10.8
January 1983	10.4
February 1983	10.4
March 1983	10.3
April 1983	10.2
May 1983	10.1
June 1983	10.1
July 1983	9.4
August 1983	9.5
September 1983	9.2
October 1983	8.8
November 1983	8.5
December 1983	8.3
January 1984	8.0
February 1984	7.8
March 1984	7.8
April 1984	7.7
May 1984	7.4
June 1984	7.2
July 1984	7.5
August 1984	7.5
September 1984	7.3
October 1984	7.4
November 1984	7.2
December 1984	7.3
January 1985	7.3
February 1985	7.2
March 1985	7.2
April 1985	7.3
May 1985	7.2
June 1985	7.4
July 1985	7.4
August 1985	7.1
September 1985	7.1
October 1985	7.1
November 1985	7.0
December 1985	7.0
January 1986	6.7
February 1986	7.2
March 1986	7.2
April 1986	7.1
May 1986	7.2
June 1986	7.2
July 1986	7.0
August 1986	6.9
September 1986	7.0
October 1986	7.0
November 1986	6.9
December 1986	6.6
January 1987	6.6
February 1987	6.6
March 1987	6.6
April 1987	6.3
May 1987	6.3
June 1987	6.2
July 1987	6.1
August 1987	6.0
September 1987	5.9
October 1987	6.0
November 1987	5.8
December 1987	5.7
January 1988	5.7
February 1988	5.7
March 1988	5.7
April 1988	5.4
May 1988	5.6
June 1988	5.4
July 1988	5.4
August 1988	5.6
September 1988	5.4
October 1988	5.4
November 1988	5.3
December 1988	5.3
January 1989	5.4
February 1989	5.2
March 1989	5.0
April 1989	5.2
May 1989	5.2
June 1989	5.3
July 1989	5.2
August 1989	5.2
September 1989	5.3
October 1989	5.3
November 1989	5.4
December 1989	5.4
January 1990	5.4
February 1990	5.3
March 1990	5.2
April 1990	5.4
May 1990	5.4
June 1990	5.2
July 1990	5.5
August 1990	5.7
September 1990	5.9
October 1990	5.9
November 1990	6.2
December 1990	6.3
January 1991	6.4
February 1991	6.6
March 1991	6.8
April 1991	6.7
May 1991	6.9
June 1991	6.9
July 1991	6.8
August 1991	6.9
September 1991	6.9
October 1991	7.0
November 1991	7.0
December 1991	7.3
January 1992	7.3
February 1992	7.4
March 1992	7.4
April 1992	7.4
May 1992	7.6
June 1992	7.8
July 1992	7.7
August 1992	7.6
September 1992	7.6
October 1992	7.3
November 1992	7.4
December 1992	7.4
January 1993	7.3
February 1993	7.1
March 1993	7.0
April 1993	7.1
May 1993	7.1
June 1993	7.0
July 1993	6.9
August 1993	6.8
September 1993	6.7
October 1993	6.8
November 1993	6.6
December 1993	6.5
January 1994	6.6
February 1994	6.6
March 1994	6.5
April 1994	6.4
May 1994	6.1
June 1994	6.1
July 1994	6.1
August 1994	6.0
September 1994	5.9
October 1994	5.8
November 1994	5.6
December 1994	5.5
January 1995	5.6
February 1995	5.4
March 1995	5.4
April 1995	5.8
May 1995	5.6
June 1995	5.6
July 1995	5.7
August 1995	5.7
September 1995	5.6
October 1995	5.5
November 1995	5.6
December 1995	5.6
January 1996	5.6
February 1996	5.5
March 1996	5.5
April 1996	5.6
May 1996	5.6
June 1996	5.3
July 1996	5.5
August 1996	5.1
September 1996	5.2
October 1996	5.2
November 1996	5.4
December 1996	5.4
January 1997	5.3
February 1997	5.2
March 1997	5.2
April 1997	5.1
May 1997	4.9
June 1997	5.0
July 1997	4.9
August 1997	4.8
September 1997	4.9
October 1997	4.7
November 1997	4.6
December 1997	4.7
January 1998	4.6
February 1998	4.6
March 1998	4.7
April 1998	4.3
May 1998	4.4
June 1998	4.5
July 1998	4.5
August 1998	4.5
September 1998	4.6
October 1998	4.5
November 1998	4.4
December 1998	4.4
January 1999	4.3
February 1999	4.4
March 1999	4.2
April 1999	4.3
May 1999	4.2
June 1999	4.3
July 1999	4.3
August 1999	4.2
September 1999	4.2
October 1999	4.1
November 1999	4.1
December 1999	4.0
January 2000	4.0
February 2000	4.1
March 2000	4.0
April 2000	3.8
May 2000	4.0
June 2000	4.0
July 2000	4.0
August 2000	4.1
September 2000	3.9
October 2000	3.9
November 2000	3.9
December 2000	3.9
January 2001	4.2
February 2001	4.2
March 2001	4.3
April 2001	4.4
May 2001	4.3
June 2001	4.5
July 2001	4.6
August 2001	4.9
September 2001	5.0
October 2001	5.3
November 2001	5.5
December 2001	5.7
January 2002	5.7
February 2002	5.7
March 2002	5.7
April 2002	5.9
May 2002	5.8
June 2002	5.8
July 2002	5.8
August 2002	5.7
September 2002	5.7
October 2002	5.7
November 2002	5.9
December 2002	6.0
January 2003	5.8
February 2003	5.9
March 2003	5.9
April 2003	6.0
May 2003	6.1
June 2003	6.3
July 2003	6.2
August 2003	6.1
September 2003	6.1
October 2003	6.0
November 2003	5.8
December 2003	5.7
January 2004	5.7
February 2004	5.6
March 2004	5.8
April 2004	5.6
May 2004	5.6
June 2004	5.6
July 2004	5.5
August 2004	5.4
September 2004	5.4
October 2004	5.5
November 2004	5.4
December 2004	5.4
January 2005	5.3
February 2005	5.4
March 2005	5.2
April 2005	5.2
May 2005	5.1
June 2005	5.0
July 2005	5.0
August 2005	4.9
September 2005	5.0
October 2005	5.0
November 2005	5.0
December 2005	4.9
January 2006	4.7
February 2006	4.8
March 2006	4.7
April 2006	4.7
May 2006	4.6
June 2006	4.6
July 2006	4.7
August 2006	4.7
September 2006	4.5
October 2006	4.4
November 2006	4.5
December 2006	4.4
January 2007	4.6
February 2007	4.5
March 2007	4.4
April 2007	4.5
May 2007	4.4
June 2007	4.6
July 2007	4.7
August 2007	4.6
September 2007	4.7
October 2007	4.7
November 2007	4.7
December 2007	5.0
January 2008	5.0
February 2008	4.8
March 2008	5.1
April 2008	4.9
May 2008	5.4
June 2008	5.6
July 2008	5.8
August 2008	6.1
September 2008	6.2
October 2008	6.6
November 2008	6.8
December 2008	7.3
January 2009	7.8
February 2009	8.2
March 2009	8.6
April 2009	8.9
May 2009	9.4
June 2009	9.5
July 2009	9.5
August 2009	9.7
September 2009	9.8
October 2009	10.1
November 2009	9.9
December 2009	9.9
January 2010	9.7
February 2010	9.7
March 2010	9.7
April 2010	9.8
May 2010	9.6
June 2010	9.5
July 2010	9.5
August 2010	9.6
September 2010	9.6
October 2010	9.7
November 2010	9.8
December 2010	9.4
January 2011	9.0

Note: The data are monthly and extend through January 2011.

Source: Department of Labor, Bureau of Labor Statistics.

Figure 13. Long-Term Unemployed, 1977-2011

Period	Percent
January 1977	16.6
February 1977	16.2
March 1977	16.0
April 1977	16.1
May 1977	15.6
June 1977	14.4
July 1977	14.3
August 1977	12.9
September 1977	13.7
October 1977	13.4
November 1977	13.2
December 1977	13.4
January 1978	12.6
February 1978	10.6
March 1978	11.2
April 1978	11.1
May 1978	11.3
June 1978	10.5
July 1978	10.4
August 1978	10.1
September 1978	10.2
October 1978	10.0
November 1978	8.8
December 1978	8.2
January 1979	8.8
February 1979	9.0
March 1979	9.6
April 1979	9.0
May 1979	8.8
June 1979	8.8
July 1979	7.8
August 1979	8.5
September 1979	8.6
October 1979	8.5
November 1979	9.0
December 1979	8.6
January 1980	8.3
February 1980	7.6
March 1980	9.1
April 1980	9.3
May 1980	8.9
June 1980	9.6
July 1980	10.7
August 1980	11.3
September 1980	12.0
October 1980	13.1
November 1980	14.2
December 1980	14.8
January 1981	15.7
February 1981	15.5
March 1981	15.2
April 1981	14.4
May 1981	14.0
June 1981	14.0
July 1981	13.8
August 1981	14.5
September 1981	13.5
October 1981	13.2
November 1981	12.7
December 1981	12.6
January 1982	12.6
February 1982	13.2
March 1982	13.6
April 1982	14.6
May 1982	15.5
June 1982	17.0
July 1982	16.8
August 1982	17.0
September 1982	17.8
October 1982	19.5
November 1982	19.5
December 1982	21.3
January 1983	22.9
February 1983	23.5
March 1983	24.4
April 1983	24.6
May 1983	24.9
June 1983	26.0
July 1983	24.5
August 1983	23.6
September 1983	23.5
October 1983	23.1
November 1983	22.7
December 1983	22.0
January 1984	22.4
February 1984	20.8
March 1984	20.4
April 1984	20.3
May 1984	20.0
June 1984	19.3
July 1984	18.7
August 1984	17.6
September 1984	17.2
October 1984	17.1
November 1984	17.4
December 1984	16.7
January 1985	15.5
February 1985	16.2
March 1985	16.1
April 1985	16.4
May 1985	14.8
June 1985	15.3
July 1985	15.0
August 1985	14.9
September 1985	14.8
October 1985	14.5
November 1985	16.0
December 1985	14.8
January 1986	13.9
February 1986	14.1
March 1986	14.0
April 1986	13.9
May 1986	13.8
June 1986	15.0
July 1986	14.7
August 1986	14.7
September 1986	14.8
October 1986	14.8
November 1986	14.3
December 1986	14.6
January 1987	14.3
February 1987	14.2
March 1987	14.3
April 1987	14.4
May 1987	14.8
June 1987	14.5
July 1987	13.5
August 1987	14.5
September 1987	13.9
October 1987	13.3
November 1987	13.1
December 1987	13.0
January 1988	12.5
February 1988	12.9
March 1988	12.3
April 1988	12.3
May 1988	12.5
June 1988	12.3
July 1988	11.9
August 1988	11.7
September 1988	12.3
October 1988	11.8
November 1988	10.8
December 1988	11.4
January 1989	11.0
February 1989	10.0
March 1989	10.7
April 1989	11.0
May 1989	9.9
June 1989	9.3
July 1989	9.5
August 1989	8.7
September 1989	9.1
October 1989	9.8
November 1989	9.8
December 1989	9.6
January 1990	9.7
February 1990	9.4
March 1990	9.6
April 1990	9.5
May 1990	9.5
June 1990	9.5
July 1990	9.8
August 1990	10.2
September 1990	10.6
October 1990	10.4
November 1990	10.8
December 1990	10.6
January 1991	10.9
February 1991	10.9
March 1991	11.1
April 1991	11.6
May 1991	11.9
June 1991	12.6
July 1991	12.9
August 1991	13.5
September 1991	13.7
October 1991	13.9
November 1991	15.4
December 1991	16.4
January 1992	17.5
February 1992	18.1
March 1992	18.8
April 1992	18.9
May 1992	20.6
June 1992	21.3
July 1992	21.5
August 1992	21.0
September 1992	21.5
October 1992	23.1
November 1992	20.7
December 1992	21.4
January 1993	21.2
February 1993	20.7
March 1993	20.0
April 1993	18.2
May 1993	19.6
June 1993	19.5
July 1993	19.8
August 1993	20.1
September 1993	20.2
October 1993	20.4
November 1993	21.0
December 1993	20.8
January 1994	20.1
February 1994	20.7
March 1994	21.2
April 1994	21.3
May 1994	21.3
June 1994	19.9
July 1994	19.6
August 1994	19.6
September 1994	20.0
October 1994	20.8
November 1994	19.7
December 1994	18.9
January 1995	18.3
February 1995	17.2
March 1995	18.8
April 1995	18.7
May 1995	17.5
June 1995	16.8
July 1995	16.7
August 1995	16.3
September 1995	16.9
October 1995	16.5
November 1995	16.7
December 1995	16.4
January 1996	16.2
February 1996	16.5
March 1996	18.2
April 1996	18.3
May 1996	18.1
June 1996	19.4
July 1996	18.3
August 1996	18.2
September 1996	17.4
October 1996	16.7
November 1996	15.7
December 1996	16.1
January 1997	16.1
February 1997	15.7
March 1997	15.6
April 1997	16.2
May 1997	15.7
June 1997	15.8
July 1997	16.3
August 1997	16.2
September 1997	16.2
October 1997	16.0
November 1997	14.8
December 1997	15.4
January 1998	15.7
February 1998	15.2
March 1998	14.1
April 1998	14.7
May 1998	13.8
June 1998	12.6
July 1998	13.3
August 1998	13.2
September 1998	14.5
October 1998	13.6
November 1998	14.4
December 1998	13.5
January 1999	12.0
February 1999	13.2
March 1999	12.2
April 1999	11.4
May 1999	12.4
June 1999	13.7
July 1999	12.3
August 1999	12.1
September 1999	12.0
October 1999	12.4
November 1999	11.9
December 1999	12.1
January 2000	12.7
February 2000	10.8
March 2000	11.0
April 2000	10.7
May 2000	11.1
June 2000	11.2
July 2000	12.3
August 2000	12.2
September 2000	11.5
October 2000	11.3
November 2000	10.6
December 2000	11.4
January 2001	11.3
February 2001	11.7
March 2001	11.1
April 2001	11.0
May 2001	10.0
June 2001	11.2
July 2001	10.8
August 2001	12.2
September 2001	11.5
October 2001	11.8
November 2001	13.9
December 2001	13.6
January 2002	14.6
February 2002	14.9
March 2002	15.9
April 2002	16.8
May 2002	18.8
June 2002	19.6
July 2002	19.0
August 2002	18.9
September 2002	19.1
October 2002	19.9
November 2002	20.5
December 2002	22.1
January 2003	20.5
February 2003	21.8
March 2003	21.0
April 2003	21.9
May 2003	21.6
June 2003	22.8
July 2003	22.0
August 2003	22.2
September 2003	22.5
October 2003	22.4
November 2003	23.4
December 2003	23.1
January 2004	22.7
February 2004	22.9
March 2004	23.6
April 2004	22.1
May 2004	21.9
June 2004	22.5
July 2004	20.7
August 2004	20.3
September 2004	21.4
October 2004	21.5
November 2004	21.4
December 2004	20.8
January 2005	21.2
February 2005	20.4
March 2005	21.8
April 2005	21.0
May 2005	20.1
June 2005	18.5
July 2005	18.7
August 2005	18.9
September 2005	18.9
October 2005	18.9
November 2005	18.0
December 2005	18.7
January 2006	16.7
February 2006	18.7
March 2006	18.6
April 2006	18.6
May 2006	18.9
June 2006	16.6
July 2006	18.3
August 2006	18.3
September 2006	18.1
October 2006	15.9
November 2006	16.4
December 2006	16.2
January 2007	16.3
February 2007	17.9
March 2007	18.6
April 2007	17.4
May 2007	16.5
June 2007	16.5
July 2007	18.3
August 2007	17.5
September 2007	17.6
October 2007	17.7
November 2007	18.9
December 2007	17.4
January 2008	18.4
February 2008	17.7
March 2008	16.9
April 2008	17.7
May 2008	18.5
June 2008	18.3
July 2008	18.9
August 2008	19.7
September 2008	21.2
October 2008	22.2
November 2008	21.1
December 2008	23.0
January 2009	22.5
February 2009	23.4
March 2009	24.4
April 2009	27.0
May 2009	27.4
June 2009	29.3
July 2009	33.9
August 2009	34.0
September 2009	36.3
October 2009	36.3
November 2009	39.2
December 2009	40.1
January 2010	41.5
February 2010	41.0
March 2010	43.9
April 2010	45.5
May 2010	45.6
June 2010	45.2
July 2010	44.7
August 2010	42.2
September 2010	41.8
October 2010	42.1
November 2010	42.2
December 2010	44.3
January 2011	43.8

Note: The data are monthly and extend through January 2011. The series shown is the percentage of total unemployed persons who have been unemployed for more than 26 weeks.

Source: Department of Labor, Bureau of Labor Statistics.

Figure 14. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2004-11

Period	Total	Excluding food and energy
January 2004	2.17	1.76
February 2004	2.00	1.85
March 2004	1.94	1.91
April 2004	2.29	2.03
May 2004	2.81	2.08
June 2004	3.04	2.24
July 2004	2.91	2.20
August 2004	2.64	2.16
September 2004	2.49	2.18
October 2004	2.92	2.19
November 2004	3.18	2.25
December 2004	3.00	2.25
January 2005	2.72	2.30
February 2005	2.77	2.34
March 2005	2.89	2.39
April 2005	3.05	2.27
May 2005	2.64	2.29
June 2005	2.35	2.13
July 2005	2.63	2.07
August 2005	3.02	2.10
September 2005	3.95	2.24
October 2005	3.73	2.35
November 2005	3.09	2.35
December 2005	3.00	2.32
January 2006	3.32	2.17
February 2006	3.06	2.09
March 2006	2.89	2.08
April 2006	2.97	2.22
May 2006	3.26	2.26
June 2006	3.41	2.40
July 2006	3.29	2.39
August 2006	3.22	2.54
September 2006	1.92	2.43
October 2006	1.49	2.37
November 2006	1.89	2.25
December 2006	2.30	2.30
January 2007	2.16	2.54
February 2007	2.49	2.62
March 2007	2.74	2.48
April 2007	2.57	2.34
May 2007	2.60	2.22
June 2007	2.57	2.16
July 2007	2.42	2.23
August 2007	2.11	2.16
September 2007	2.72	2.25
October 2007	3.24	2.29
November 2007	3.67	2.42
December 2007	3.60	2.50
January 2008	3.60	2.32
February 2008	3.45	2.22
March 2008	3.44	2.38
April 2008	3.52	2.45
May 2008	3.65	2.55
June 2008	4.16	2.63
July 2008	4.52	2.64
August 2008	4.34	2.57
September 2008	4.04	2.43
October 2008	3.15	2.17
November 2008	1.38	2.02
December 2008	0.58	1.78
January 2009	0.43	1.63
February 2009	0.48	1.62
March 2009	0.02	1.47
April 2009	-0.12	1.54
May 2009	-0.40	1.48
June 2009	-0.50	1.42
July 2009	-0.96	1.32
August 2009	-0.58	1.32
September 2009	-0.55	1.33
October 2009	0.31	1.60
November 2009	1.73	1.67
December 2009	2.39	1.78
January 2010	2.49	1.79
February 2010	2.26	1.75
March 2010	2.48	1.78
April 2010	2.29	1.54
May 2010	2.07	1.48
June 2010	1.38	1.37
July 2010	1.49	1.32
August 2010	1.35	1.24
September 2010	1.28	1.09
October 2010	1.21	0.88
November 2010	1.07	0.86
December 2010	1.18	0.77
January 2011	1.22	0.81

Note: The data are monthly and extend through January 2011; changes are from one year earlier.

Source: Department of Commerce, Bureau of Economic Analysis.

Figure 15. Alternative Measures of Underlying Price Changes in Personal Consumption Expenditures, 2005-11

Period	Trimmed mean	Excluding food and energy	Market based excluding food and energy
January 2005	2.42	2.30	1.96
February 2005	2.46	2.34	1.99
March 2005	2.49	2.39	1.99
April 2005	2.40	2.27	1.88
May 2005	2.33	2.29	1.95
June 2005	2.24	2.13	1.88
July 2005	2.22	2.07	1.85
August 2005	2.25	2.10	1.87
September 2005	2.45	2.24	1.97
October 2005	2.54	2.35	2.03
November 2005	2.57	2.35	2.07
December 2005	2.54	2.32	2.09
January 2006	2.48	2.17	1.99
February 2006	2.38	2.09	1.93
March 2006	2.40	2.08	2.01
April 2006	2.50	2.22	2.17
May 2006	2.64	2.26	2.23
June 2006	2.79	2.40	2.35
July 2006	2.84	2.39	2.38
August 2006	2.91	2.54	2.56
September 2006	2.78	2.43	2.46
October 2006	2.72	2.37	2.37
November 2006	2.64	2.25	2.17
December 2006	2.76	2.30	2.17
January 2007	2.89	2.54	2.37
February 2007	3.04	2.62	2.40
March 2007	2.98	2.48	2.21
April 2007	2.87	2.34	2.10
May 2007	2.72	2.22	1.98
June 2007	2.61	2.16	1.90
July 2007	2.55	2.23	1.92
August 2007	2.47	2.16	1.78
September 2007	2.56	2.25	1.87
October 2007	2.63	2.29	2.00
November 2007	2.77	2.42	2.17
December 2007	2.74	2.50	2.30
January 2008	2.60	2.32	2.18
February 2008	2.49	2.22	2.11
March 2008	2.55	2.38	2.23
April 2008	2.58	2.45	2.23
May 2008	2.65	2.55	2.29
June 2008	2.70	2.63	2.39
July 2008	2.82	2.64	2.53
August 2008	2.76	2.57	2.59
September 2008	2.67	2.43	2.56
October 2008	2.52	2.17	2.37
November 2008	2.46	2.02	2.24
December 2008	2.34	1.78	2.02
January 2009	2.38	1.63	2.00
February 2009	2.37	1.62	2.08
March 2009	2.23	1.47	2.09
April 2009	2.20	1.54	2.20
May 2009	2.10	1.48	2.12
June 2009	2.02	1.42	2.03
July 2009	1.76	1.32	1.81
August 2009	1.74	1.32	1.77
September 2009	1.63	1.33	1.70
October 2009	1.73	1.60	1.75
November 2009	1.61	1.67	1.73
December 2009	1.58	1.78	1.75
January 2010	1.40	1.79	1.58
February 2010	1.28	1.75	1.41
March 2010	1.22	1.78	1.28
April 2010	1.10	1.54	1.11
May 2010	1.03	1.48	1.10
June 2010	0.95	1.37	1.09
July 2010	0.97	1.32	1.12
August 2010	0.98	1.24	1.08
September 2010	0.98	1.09	0.95
October 2010	0.84	0.88	0.81
November 2010	0.86	0.86	0.84
December 2010	0.88	0.77	0.78
January 2011	0.89	0.81	0.82

Note: The data are monthly and extend through January 2011. The trimmed-mean personal consumption expenditures price index excludes the bottom 24 percent and the top 31 percent of the distribution of monthly price changes and is based on 178 components.

Source: For trimmed mean, Federal Reserve Bank of Dallas; for all else, Department of Commerce, Bureau of Economic Analysis.

Figure 16. Interest Rates on Selected Treasury Securities, 2004-11

Date	3-month Treasury securities	2-year Treasury securities	10-year Treasury securities
2 January 2004	0.93	1.94	4.38
5 January 2004	0.92	1.95	4.41
6 January 2004	0.92	1.84	4.29
7 January 2004	0.91	1.84	4.27
8 January 2004	0.88	1.85	4.27
9 January 2004	0.87	1.68	4.11
12 January 2004	0.90	1.68	4.11
13 January 2004	0.89	1.63	4.05
14 January 2004	0.88	1.65	4.01
15 January 2004	0.88	1.67	3.99
16 January 2004	0.89	1.70	4.04
19 January 2004	ND	ND	ND
20 January 2004	0.90	1.69	4.08
21 January 2004	0.89	1.69	4.05
22 January 2004	0.88	1.66	3.99
23 January 2004	0.90	1.71	4.09
26 January 2004	0.91	1.75	4.16
27 January 2004	0.91	1.70	4.11
28 January 2004	0.94	1.87	4.22
29 January 2004	0.94	1.88	4.22
30 January 2004	0.92	1.84	4.16
2 February 2004	0.95	1.83	4.18
3 February 2004	0.94	1.78	4.13
4 February 2004	0.94	1.80	4.15
5 February 2004	0.94	1.85	4.20
6 February 2004	0.93	1.77	4.12
9 February 2004	0.95	1.76	4.09
10 February 2004	0.95	1.82	4.13
11 February 2004	0.93	1.73	4.05
12 February 2004	0.93	1.75	4.10
13 February 2004	0.92	1.70	4.05
16 February 2004	ND	ND	ND
17 February 2004	0.95	1.70	4.05
18 February 2004	0.94	1.72	4.05
19 February 2004	0.94	1.70	4.05
20 February 2004	0.94	1.75	4.10
23 February 2004	0.97	1.69	4.05
24 February 2004	0.97	1.69	4.04
25 February 2004	0.96	1.67	4.02
26 February 2004	0.96	1.69	4.05
27 February 2004	0.96	1.66	3.99
1 March 2004	0.97	1.67	4.00
2 March 2004	0.97	1.74	4.05
3 March 2004	0.97	1.74	4.07
4 March 2004	0.96	1.73	4.04
5 March 2004	0.95	1.57	3.85
8 March 2004	0.95	1.52	3.78
9 March 2004	0.96	1.51	3.73
10 March 2004	0.96	1.54	3.74
11 March 2004	0.97	1.52	3.74
12 March 2004	0.96	1.54	3.78
15 March 2004	0.97	1.56	3.78
16 March 2004	0.96	1.51	3.70
17 March 2004	0.93	1.53	3.71
18 March 2004	0.93	1.55	3.76
19 March 2004	0.93	1.56	3.80
22 March 2004	0.96	1.52	3.74
23 March 2004	0.95	1.52	3.73
24 March 2004	0.93	1.50	3.73
25 March 2004	0.93	1.51	3.75
26 March 2004	0.95	1.59	3.85
29 March 2004	0.97	1.63	3.91
30 March 2004	0.96	1.63	3.91
31 March 2004	0.95	1.60	3.86
1 April 2004	0.93	1.65	3.91
2 April 2004	0.95	1.86	4.15
5 April 2004	0.95	1.91	4.24
6 April 2004	0.93	1.86	4.19
7 April 2004	0.95	1.87	4.19
8 April 2004	0.93	1.88	4.21
9 April 2004	ND	ND	ND
12 April 2004	0.95	1.91	4.25
13 April 2004	0.95	2.01	4.35
14 April 2004	0.96	2.13	4.40
15 April 2004	0.95	2.10	4.42
16 April 2004	0.93	2.03	4.37
19 April 2004	0.97	2.07	4.39
20 April 2004	0.98	2.11	4.43
21 April 2004	1.00	2.22	4.45
22 April 2004	0.97	2.15	4.40
23 April 2004	0.98	2.29	4.48
26 April 2004	1.00	2.28	4.46
27 April 2004	0.99	2.21	4.43
28 April 2004	0.98	2.30	4.50
29 April 2004	0.97	2.34	4.55
30 April 2004	0.98	2.31	4.53
3 May 2004	1.01	2.34	4.53
4 May 2004	1.01	2.32	4.56
5 May 2004	0.99	2.34	4.61
6 May 2004	1.00	2.39	4.63
7 May 2004	1.07	2.64	4.79
10 May 2004	1.09	2.61	4.81
11 May 2004	1.06	2.61	4.79
12 May 2004	1.04	2.62	4.83
13 May 2004	1.00	2.67	4.85
14 May 2004	0.99	2.59	4.79
17 May 2004	1.07	2.51	4.70
18 May 2004	1.06	2.58	4.74
19 May 2004	1.04	2.61	4.79
20 May 2004	1.03	2.55	4.72
21 May 2004	1.03	2.60	4.76
24 May 2004	1.08	2.59	4.75
25 May 2004	1.08	2.58	4.73
26 May 2004	1.08	2.52	4.67
27 May 2004	1.06	2.46	4.60
28 May 2004	1.08	2.54	4.66
31 May 2004	ND	ND	ND
1 June 2004	1.17	2.60	4.71
2 June 2004	1.17	2.65	4.74
3 June 2004	1.17	2.63	4.71
4 June 2004	1.20	2.70	4.78
7 June 2004	1.25	2.67	4.78
8 June 2004	1.27	2.73	4.78
9 June 2004	1.27	2.79	4.82
10 June 2004	1.29	2.81	4.81
11 June 2004	ND	ND	ND
14 June 2004	1.42	2.97	4.89
15 June 2004	1.34	2.77	4.69
16 June 2004	1.30	2.84	4.74
17 June 2004	1.27	2.81	4.71
18 June 2004	1.28	2.81	4.72
21 June 2004	1.34	2.80	4.70
22 June 2004	1.32	2.80	4.72
23 June 2004	1.29	2.78	4.71
24 June 2004	1.28	2.74	4.66
25 June 2004	1.30	2.74	4.66
28 June 2004	1.38	2.86	4.76
29 June 2004	1.38	2.83	4.70
30 June 2004	1.33	2.70	4.62
1 July 2004	1.22	2.64	4.57
2 July 2004	1.29	2.54	4.48
5 July 2004	ND	ND	ND
6 July 2004	1.34	2.56	4.49
7 July 2004	1.30	2.56	4.50
8 July 2004	1.27	2.55	4.49
9 July 2004	1.27	2.55	4.49
12 July 2004	1.34	2.53	4.46
13 July 2004	1.34	2.58	4.50
14 July 2004	1.34	2.62	4.50
15 July 2004	1.34	2.64	4.50
16 July 2004	1.34	2.54	4.38
19 July 2004	1.35	2.56	4.38
20 July 2004	1.36	2.67	4.47
21 July 2004	1.35	2.71	4.50
22 July 2004	1.36	2.69	4.48
23 July 2004	1.37	2.69	4.45
26 July 2004	1.46	2.75	4.49
27 July 2004	1.47	2.82	4.62
28 July 2004	1.46	2.78	4.61
29 July 2004	1.44	2.75	4.60
30 July 2004	1.44	2.68	4.50
2 August 2004	1.51	2.66	4.48
3 August 2004	1.49	2.66	4.45
4 August 2004	1.49	2.66	4.45
5 August 2004	1.48	2.64	4.43
6 August 2004	1.43	2.40	4.24
9 August 2004	1.52	2.45	4.28
10 August 2004	1.52	2.55	4.32
11 August 2004	1.44	2.54	4.30
12 August 2004	1.43	2.52	4.27
13 August 2004	1.43	2.47	4.22
16 August 2004	1.50	2.51	4.26
17 August 2004	1.48	2.44	4.21
18 August 2004	1.49	2.44	4.23
19 August 2004	1.48	2.43	4.22
20 August 2004	1.49	2.46	4.24
23 August 2004	1.55	2.50	4.28
24 August 2004	1.55	2.50	4.28
25 August 2004	1.55	2.51	4.26
26 August 2004	1.55	2.48	4.22
27 August 2004	1.56	2.48	4.23
30 August 2004	1.62	2.47	4.19
31 August 2004	1.60	2.41	4.13
1 September 2004	1.58	2.41	4.13
2 September 2004	1.60	2.46	4.20
3 September 2004	1.65	2.61	4.30
6 September 2004	ND	ND	ND
7 September 2004	1.67	2.58	4.26
8 September 2004	1.65	2.50	4.18
9 September 2004	1.64	2.50	4.22
10 September 2004	1.66	2.50	4.19
13 September 2004	1.67	2.50	4.16
14 September 2004	1.67	2.47	4.15
15 September 2004	1.67	2.51	4.18
16 September 2004	1.67	2.44	4.08
17 September 2004	1.71	2.53	4.14
20 September 2004	1.73	2.46	4.07
21 September 2004	1.72	2.49	4.05
22 September 2004	1.71	2.50	4.00
23 September 2004	1.72	2.57	4.02
24 September 2004	1.73	2.62	4.04
27 September 2004	1.75	2.59	4.01
28 September 2004	1.72	2.55	4.02
29 September 2004	1.72	2.61	4.10
30 September 2004	1.71	2.63	4.14
1 October 2004	1.70	2.63	4.21
4 October 2004	1.72	2.65	4.19
5 October 2004	1.71	2.65	4.18
6 October 2004	1.71	2.70	4.23
7 October 2004	1.70	2.72	4.26
8 October 2004	1.70	2.61	4.15
11 October 2004	ND	ND	ND
12 October 2004	1.72	2.56	4.12
13 October 2004	1.72	2.53	4.09
14 October 2004	1.74	2.48	4.03
15 October 2004	1.75	2.53	4.07
18 October 2004	1.81	2.55	4.07
19 October 2004	1.82	2.57	4.07
20 October 2004	1.82	2.53	4.01
21 October 2004	1.84	2.57	4.01
22 October 2004	1.84	2.55	4.00
25 October 2004	1.90	2.54	3.99
26 October 2004	1.89	2.54	4.01
27 October 2004	1.92	2.63	4.11
28 October 2004	1.90	2.59	4.09
29 October 2004	1.90	2.56	4.05
1 November 2004	2.00	2.61	4.11
2 November 2004	1.98	2.60	4.10
3 November 2004	1.96	2.60	4.09
4 November 2004	1.98	2.63	4.10
5 November 2004	2.03	2.80	4.21
8 November 2004	2.08	2.80	4.22
9 November 2004	2.08	2.80	4.22
10 November 2004	2.08	2.82	4.25
11 November 2004	ND	ND	ND
12 November 2004	2.08	2.86	4.20
15 November 2004	2.13	2.89	4.20
16 November 2004	2.14	2.91	4.21
17 November 2004	2.13	2.85	4.14
18 November 2004	2.13	2.86	4.12
19 November 2004	2.14	2.95	4.20
22 November 2004	2.20	2.95	4.18
23 November 2004	2.17	2.98	4.19
24 November 2004	2.18	3.01	4.20
25 November 2004	ND	ND	ND
26 November 2004	2.20	3.03	4.24
29 November 2004	2.24	3.07	4.34
30 November 2004	2.24	3.02	4.36
1 December 2004	2.22	3.01	4.38
2 December 2004	2.22	3.04	4.40
3 December 2004	2.21	2.94	4.27
6 December 2004	2.26	2.93	4.24
7 December 2004	2.25	2.95	4.23
8 December 2004	2.24	2.91	4.14
9 December 2004	2.24	2.93	4.19
10 December 2004	2.25	2.95	4.16
13 December 2004	2.25	2.98	4.16
14 December 2004	2.22	2.99	4.14
15 December 2004	2.21	2.97	4.09
16 December 2004	2.20	3.01	4.19
17 December 2004	2.20	3.03	4.21
20 December 2004	2.23	3.06	4.21
21 December 2004	2.21	3.05	4.18
22 December 2004	2.19	3.04	4.21
23 December 2004	2.19	3.02	4.23
24 December 2004	ND	ND	ND
27 December 2004	2.28	3.07	4.30
28 December 2004	2.26	3.08	4.31
29 December 2004	2.23	3.12	4.33
30 December 2004	2.22	3.10	4.27
31 December 2004	2.22	3.08	4.24
3 January 2005	2.34	3.10	4.23
4 January 2005	2.35	3.20	4.29
5 January 2005	2.34	3.22	4.29
6 January 2005	2.31	3.18	4.29
7 January 2005	2.32	3.20	4.29
10 January 2005	2.38	3.23	4.29
11 January 2005	2.36	3.24	4.26
12 January 2005	2.35	3.22	4.25
13 January 2005	2.36	3.21	4.20
14 January 2005	2.37	3.24	4.23
17 January 2005	ND	ND	ND
18 January 2005	2.41	3.26	4.21
19 January 2005	2.38	3.26	4.20
20 January 2005	2.36	3.21	4.17
21 January 2005	2.36	3.16	4.16
24 January 2005	2.39	3.20	4.14
25 January 2005	2.41	3.23	4.20
26 January 2005	2.42	3.27	4.21
27 January 2005	2.45	3.28	4.22
28 January 2005	2.46	3.25	4.16
31 January 2005	2.53	3.29	4.14
1 February 2005	2.52	3.29	4.15
2 February 2005	2.52	3.32	4.15
3 February 2005	2.49	3.34	4.18
4 February 2005	2.48	3.29	4.09
7 February 2005	2.53	3.31	4.07
8 February 2005	2.53	3.33	4.05
9 February 2005	2.52	3.24	4.00
10 February 2005	2.52	3.29	4.07
11 February 2005	2.55	3.34	4.10
14 February 2005	2.60	3.38	4.08
15 February 2005	2.60	3.37	4.10
16 February 2005	2.58	3.41	4.16
17 February 2005	2.58	3.38	4.19
18 February 2005	2.61	3.45	4.27
21 February 2005	ND	ND	ND
22 February 2005	2.68	3.46	4.29
23 February 2005	2.68	3.46	4.27
24 February 2005	2.69	3.52	4.29
25 February 2005	2.75	3.54	4.27
28 February 2005	2.78	3.59	4.36
1 March 2005	2.76	3.59	4.38
2 March 2005	2.74	3.57	4.38
3 March 2005	2.76	3.59	4.39
4 March 2005	2.76	3.57	4.32
7 March 2005	2.77	3.61	4.31
8 March 2005	2.76	3.62	4.38
9 March 2005	2.76	3.66	4.52
10 March 2005	2.75	3.68	4.48
11 March 2005	2.76	3.73	4.56
14 March 2005	2.81	3.75	4.52
15 March 2005	2.81	3.75	4.54
16 March 2005	2.80	3.72	4.52
17 March 2005	2.79	3.70	4.47
18 March 2005	2.81	3.72	4.51
21 March 2005	2.86	3.72	4.53
22 March 2005	2.89	3.86	4.63
23 March 2005	2.83	3.84	4.61
24 March 2005	2.84	3.88	4.60
25 March 2005	ND	ND	ND
28 March 2005	2.85	3.90	4.64
29 March 2005	2.84	3.87	4.60
30 March 2005	2.83	3.86	4.56
31 March 2005	2.79	3.80	4.50
1 April 2005	2.80	3.75	4.46
4 April 2005	2.81	3.74	4.47
5 April 2005	2.80	3.75	4.48
6 April 2005	2.77	3.70	4.44
7 April 2005	2.77	3.72	4.49
8 April 2005	2.79	3.77	4.50
11 April 2005	2.77	3.75	4.45
12 April 2005	2.77	3.71	4.38
13 April 2005	2.78	3.66	4.38
14 April 2005	2.78	3.60	4.37
15 April 2005	2.79	3.54	4.27
18 April 2005	2.91	3.55	4.27
19 April 2005	2.91	3.50	4.21
20 April 2005	2.87	3.52	4.22
21 April 2005	2.88	3.65	4.32
22 April 2005	2.93	3.62	4.26
25 April 2005	2.94	3.64	4.26
26 April 2005	2.92	3.67	4.28
27 April 2005	2.89	3.64	4.25
28 April 2005	2.88	3.59	4.19
29 April 2005	2.90	3.66	4.21
2 May 2005	2.94	3.64	4.21
3 May 2005	2.91	3.68	4.21
4 May 2005	2.87	3.63	4.20
5 May 2005	2.81	3.58	4.19
6 May 2005	2.86	3.73	4.28
9 May 2005	2.92	3.76	4.29
10 May 2005	2.90	3.69	4.23
11 May 2005	2.87	3.68	4.21
12 May 2005	2.88	3.66	4.18
13 May 2005	2.82	3.61	4.12
16 May 2005	2.90	3.61	4.13
17 May 2005	2.88	3.61	4.12
18 May 2005	2.86	3.56	4.07
19 May 2005	2.87	3.64	4.11
20 May 2005	2.82	3.69	4.13
23 May 2005	2.97	3.65	4.07
24 May 2005	2.94	3.61	4.04
25 May 2005	2.95	3.61	4.08
26 May 2005	2.94	3.64	4.08
27 May 2005	2.96	3.64	4.08
30 May 2005	ND	ND	ND
31 May 2005	2.99	3.60	4.00
1 June 2005	2.97	3.50	3.91
2 June 2005	2.97	3.52	3.89
3 June 2005	3.00	3.57	3.98
6 June 2005	3.02	3.59	3.96
7 June 2005	3.02	3.57	3.92
8 June 2005	3.02	3.60	3.95
9 June 2005	2.99	3.64	3.98
10 June 2005	3.00	3.71	4.05
13 June 2005	3.03	3.71	4.09
14 June 2005	3.01	3.71	4.13
15 June 2005	3.00	3.72	4.12
16 June 2005	2.97	3.70	4.09
17 June 2005	2.98	3.72	4.09
20 June 2005	3.02	3.72	4.11
21 June 2005	3.02	3.71	4.06
22 June 2005	3.03	3.62	3.95
23 June 2005	3.06	3.63	3.96
24 June 2005	3.08	3.59	3.92
27 June 2005	3.16	3.60	3.90
28 June 2005	3.15	3.65	3.97
29 June 2005	3.13	3.65	3.99
30 June 2005	3.13	3.66	3.94
1 July 2005	3.17	3.76	4.06
4 July 2005	ND	ND	ND
5 July 2005	3.22	3.79	4.11
6 July 2005	3.19	3.77	4.08
7 July 2005	3.15	3.71	4.05
8 July 2005	3.17	3.78	4.11
11 July 2005	3.20	3.81	4.11
12 July 2005	3.21	3.82	4.15
13 July 2005	3.22	3.84	4.17
14 July 2005	3.23	3.86	4.19
15 July 2005	3.25	3.86	4.18
18 July 2005	3.30	3.89	4.22
19 July 2005	3.31	3.88	4.20
20 July 2005	3.30	3.90	4.17
21 July 2005	3.34	3.96	4.28
22 July 2005	3.37	3.92	4.23
25 July 2005	3.45	3.95	4.25
26 July 2005	3.44	3.95	4.24
27 July 2005	3.40	3.99	4.27
28 July 2005	3.40	3.96	4.20
29 July 2005	3.41	4.02	4.28
1 August 2005	3.49	4.04	4.32
2 August 2005	3.49	4.06	4.34
3 August 2005	3.46	4.02	4.30
4 August 2005	3.47	4.04	4.32
5 August 2005	3.52	4.11	4.40
8 August 2005	3.55	4.16	4.42
9 August 2005	3.52	4.13	4.41
10 August 2005	3.51	4.13	4.40
11 August 2005	3.51	4.10	4.32
12 August 2005	3.52	4.05	4.24
15 August 2005	3.55	4.08	4.27
16 August 2005	3.54	4.03	4.23
17 August 2005	3.52	4.07	4.28
18 August 2005	3.50	4.01	4.21
19 August 2005	3.52	4.03	4.21
22 August 2005	3.54	4.03	4.22
23 August 2005	3.54	4.01	4.20
24 August 2005	3.53	3.99	4.19
25 August 2005	3.54	4.00	4.18
26 August 2005	3.55	4.06	4.20
29 August 2005	3.55	4.06	4.20
30 August 2005	3.54	3.97	4.16
31 August 2005	3.52	3.84	4.02
1 September 2005	3.48	3.72	4.02
2 September 2005	3.45	3.75	4.03
5 September 2005	ND	ND	ND
6 September 2005	3.53	3.80	4.09
7 September 2005	3.49	3.87	4.15
8 September 2005	3.48	3.87	4.15
9 September 2005	3.49	3.88	4.14
12 September 2005	3.52	3.92	4.18
13 September 2005	3.48	3.88	4.14
14 September 2005	3.43	3.90	4.17
15 September 2005	3.45	3.90	4.22
16 September 2005	3.50	3.97	4.26
19 September 2005	3.59	3.93	4.25
20 September 2005	3.62	4.00	4.26
21 September 2005	3.42	3.96	4.19
22 September 2005	3.47	3.95	4.19
23 September 2005	3.48	4.02	4.25
26 September 2005	3.54	4.07	4.30
27 September 2005	3.50	4.08	4.30
28 September 2005	3.47	4.09	4.26
29 September 2005	3.54	4.13	4.29
30 September 2005	3.55	4.18	4.34
3 October 2005	3.62	4.21	4.39
4 October 2005	3.63	4.22	4.38
5 October 2005	3.58	4.21	4.36
6 October 2005	3.60	4.20	4.37
7 October 2005	3.62	4.18	4.35
10 October 2005	ND	ND	ND
11 October 2005	3.74	4.22	4.39
12 October 2005	3.70	4.24	4.45
13 October 2005	3.75	4.24	4.48
14 October 2005	3.77	4.27	4.48
17 October 2005	3.87	4.29	4.50
18 October 2005	3.86	4.27	4.49
19 October 2005	3.86	4.25	4.47
20 October 2005	3.85	4.27	4.46
21 October 2005	3.86	4.22	4.39
24 October 2005	3.93	4.25	4.45
25 October 2005	3.93	4.34	4.54
26 October 2005	3.90	4.38	4.60
27 October 2005	3.88	4.36	4.57
28 October 2005	3.92	4.4	4.58
31 October 2005	3.98	4.4	4.57
1 November 2005	3.96	4.42	4.58
2 November 2005	3.94	4.43	4.61
3 November 2005	3.94	4.47	4.65
4 November 2005	3.97	4.47	4.66
7 November 2005	3.96	4.47	4.65
8 November 2005	3.96	4.43	4.57
9 November 2005	3.99	4.49	4.64
10 November 2005	3.97	4.44	4.55
11 November 2005	ND	ND	ND
14 November 2005	4.02	4.50	4.61
15 November 2005	4.01	4.47	4.56
16 November 2005	4.00	4.42	4.49
17 November 2005	4.01	4.37	4.46
18 November 2005	4.00	4.40	4.50
21 November 2005	4.00	4.39	4.46
22 November 2005	3.93	4.32	4.43
23 November 2005	3.95	4.36	4.47
24 November 2005	ND	ND	ND
25 November 2005	3.95	4.33	4.43
28 November 2005	3.98	4.33	4.41
29 November 2005	3.98	4.40	4.48
30 November 2005	3.95	4.42	4.49
1 December 2005	3.97	4.45	4.52
2 December 2005	3.99	4.43	4.52
5 December 2005	4.05	4.47	4.57
6 December 2005	4.05	4.42	4.49
7 December 2005	4.03	4.42	4.52
8 December 2005	3.94	4.37	4.47
9 December 2005	3.94	4.43	4.54
12 December 2005	3.92	4.45	4.56
13 December 2005	3.92	4.43	4.54
14 December 2005	3.90	4.37	4.45
15 December 2005	3.93	4.37	4.47
16 December 2005	3.93	4.37	4.45
19 December 2005	3.98	4.38	4.45
20 December 2005	3.97	4.42	4.47
21 December 2005	3.99	4.43	4.49
22 December 2005	3.98	4.40	4.44
23 December 2005	3.99	4.37	4.38
26 December 2005	ND	ND	ND
27 December 2005	3.99	4.35	4.34
28 December 2005	3.96	4.37	4.38
29 December 2005	4.01	4.38	4.37
30 December 2005	4.08	4.41	4.39
2 January 2006	ND	ND	ND
3 January 2006	4.17	4.34	4.37
4 January 2006	4.19	4.31	4.36
5 January 2006	4.20	4.32	4.36
6 January 2006	4.22	4.36	4.38
9 January 2006	4.24	4.36	4.38
10 January 2006	4.29	4.41	4.43
11 January 2006	4.30	4.44	4.46
12 January 2006	4.32	4.39	4.42
13 January 2006	4.33	4.34	4.36
16 January 2006	ND	ND	ND
17 January 2006	4.39	4.33	4.34
18 January 2006	4.36	4.33	4.34
19 January 2006	4.36	4.37	4.38
20 January 2006	4.35	4.37	4.37
23 January 2006	4.39	4.35	4.36
24 January 2006	4.41	4.37	4.40
25 January 2006	4.43	4.46	4.49
26 January 2006	4.45	4.49	4.53
27 January 2006	4.45	4.51	4.52
30 January 2006	4.40	4.52	4.54
31 January 2006	4.48	4.54	4.53
1 February 2006	4.48	4.59	4.57
2 February 2006	4.48	4.59	4.57
3 February 2006	4.48	4.59	4.54
6 February 2006	4.49	4.62	4.55
7 February 2006	4.50	4.61	4.57
8 February 2006	4.51	4.64	4.56
9 February 2006	4.52	4.66	4.54
10 February 2006	4.53	4.69	4.59
13 February 2006	4.56	4.68	4.58
14 February 2006	4.56	4.69	4.62
15 February 2006	4.55	4.71	4.61
16 February 2006	4.55	4.69	4.59
17 February 2006	4.54	4.66	4.54
20 February 2006	ND	ND	ND
21 February 2006	4.57	4.71	4.57
22 February 2006	4.57	4.68	4.53
23 February 2006	4.59	4.72	4.56
24 February 2006	4.60	4.74	4.58
27 February 2006	4.63	4.74	4.59
28 February 2006	4.63	4.69	4.55
1 March 2006	4.60	4.71	4.59
2 March 2006	4.61	4.72	4.64
3 March 2006	4.61	4.76	4.68
6 March 2006	4.60	4.77	4.74
7 March 2006	4.60	4.77	4.74
8 March 2006	4.58	4.72	4.73
9 March 2006	4.59	4.72	4.74
10 March 2006	4.61	4.74	4.76
13 March 2006	4.61	4.74	4.77
14 March 2006	4.59	4.66	4.71
15 March 2006	4.63	4.69	4.73
16 March 2006	4.61	4.62	4.65
17 March 2006	4.63	4.65	4.68
20 March 2006	4.67	4.65	4.66
21 March 2006	4.69	4.72	4.71
22 March 2006	4.69	4.74	4.70
23 March 2006	4.67	4.77	4.73
24 March 2006	4.65	4.72	4.67
27 March 2006	4.63	4.72	4.70
28 March 2006	4.65	4.81	4.79
29 March 2006	4.63	4.82	4.81
30 March 2006	4.61	4.84	4.86
31 March 2006	4.63	4.82	4.86
3 April 2006	4.67	4.86	4.88
4 April 2006	4.68	4.84	4.87
5 April 2006	4.67	4.81	4.84
6 April 2006	4.68	4.84	4.90
7 April 2006	4.69	4.89	4.97
10 April 2006	4.70	4.89	4.97
11 April 2006	4.70	4.88	4.93
12 April 2006	4.70	4.91	4.98
13 April 2006	4.70	4.96	5.05
14 April 2006	ND	ND	ND
17 April 2006	4.73	4.91	5.01
18 April 2006	4.73	4.84	4.99
19 April 2006	4.73	4.86	5.04
20 April 2006	4.73	4.89	5.04
21 April 2006	4.75	4.90	5.01
24 April 2006	4.76	4.89	4.99
25 April 2006	4.79	4.95	5.07
26 April 2006	4.79	4.99	5.12
27 April 2006	4.78	4.91	5.09
28 April 2006	4.77	4.87	5.07
1 May 2006	4.82	4.94	5.14
2 May 2006	4.81	4.92	5.12
3 May 2006	4.82	4.94	5.15
4 May 2006	4.80	4.97	5.16
5 May 2006	4.82	4.94	5.12
8 May 2006	4.87	4.97	5.12
9 May 2006	4.88	4.97	5.13
10 May 2006	4.88	5.01	5.13
11 May 2006	4.82	4.99	5.14
12 May 2006	4.84	5.01	5.19
15 May 2006	4.86	4.99	5.15
16 May 2006	4.83	4.96	5.10
17 May 2006	4.83	4.97	5.16
18 May 2006	4.83	4.94	5.08
19 May 2006	4.82	4.96	5.05
22 May 2006	4.83	4.94	5.04
23 May 2006	4.84	4.97	5.07
24 May 2006	4.82	4.94	5.03
25 May 2006	4.82	4.98	5.07
26 May 2006	4.84	4.96	5.06
29 May 2006	ND	ND	ND
30 May 2006	4.84	4.99	5.09
31 May 2006	4.86	5.04	5.12
1 June 2006	4.83	5.04	5.11
2 June 2006	4.81	4.92	5.00
5 June 2006	4.85	4.99	5.02
6 June 2006	4.86	4.99	5.01
7 June 2006	4.86	5.02	5.02
8 June 2006	4.86	5.01	5.00
9 June 2006	4.87	5.01	4.98
12 June 2006	4.94	5.02	4.99
13 June 2006	4.90	5.02	4.97
14 June 2006	4.90	5.11	5.05
15 June 2006	4.84	5.14	5.10
16 June 2006	4.87	5.16	5.13
19 June 2006	4.94	5.19	5.14
20 June 2006	4.93	5.19	5.15
21 June 2006	4.92	5.20	5.16
22 June 2006	4.92	5.23	5.20
23 June 2006	4.97	5.27	5.23
26 June 2006	5.04	5.27	5.25
27 June 2006	5.05	5.24	5.21
28 June 2006	5.01	5.29	5.25
29 June 2006	5.01	5.21	5.22
30 June 2006	5.09	5.16	5.15
3 July 2006	5.09	5.17	5.15
4 July 2006	ND	ND	ND
5 July 2006	5.01	5.24	5.23
6 July 2006	5.00	5.22	5.19
7 July 2006	5.02	5.17	5.14
10 July 2006	5.06	5.17	5.13
11 July 2006	5.05	5.17	5.10
12 July 2006	5.06	5.17	5.10
13 July 2006	5.05	5.12	5.08
14 July 2006	5.06	5.08	5.07
17 July 2006	5.11	5.12	5.07
18 July 2006	5.13	5.19	5.13
19 July 2006	5.11	5.12	5.06
20 July 2006	5.08	5.06	5.03
21 July 2006	5.09	5.08	5.05
24 July 2006	5.10	5.10	5.05
25 July 2006	5.13	5.11	5.07
26 July 2006	5.11	5.06	5.04
27 July 2006	5.10	5.07	5.07
28 July 2006	5.07	4.98	5.00
31 July 2006	5.10	4.97	4.99
1 August 2006	5.12	4.97	4.99
2 August 2006	5.10	4.97	4.96
3 August 2006	5.11	4.98	4.96
4 August 2006	5.09	4.91	4.91
7 August 2006	5.12	4.96	4.93
8 August 2006	5.10	4.91	4.93
9 August 2006	5.07	4.91	4.92
10 August 2006	5.05	4.93	4.93
11 August 2006	5.07	4.96	4.97
14 August 2006	5.12	5.01	5.00
15 August 2006	5.10	4.94	4.93
16 August 2006	5.07	4.87	4.87
17 August 2006	5.09	4.89	4.87
18 August 2006	5.10	4.87	4.84
21 August 2006	5.11	4.85	4.82
22 August 2006	5.10	4.87	4.82
23 August 2006	5.09	4.87	4.82
24 August 2006	5.09	4.88	4.81
25 August 2006	5.11	4.86	4.79
28 August 2006	5.10	4.88	4.80
29 August 2006	5.07	4.87	4.79
30 August 2006	5.05	4.83	4.76
31 August 2006	5.05	4.79	4.74
1 September 2006	5.02	4.77	4.73
4 September 2006	ND	ND	ND
5 September 2006	5.00	4.80	4.78
6 September 2006	4.97	4.82	4.80
7 September 2006	4.97	4.82	4.80
8 September 2006	4.92	4.80	4.78
11 September 2006	4.94	4.83	4.80
12 September 2006	4.91	4.82	4.78
13 September 2006	4.92	4.80	4.77
14 September 2006	4.95	4.83	4.79
15 September 2006	4.95	4.87	4.80
18 September 2006	4.95	4.88	4.81
19 September 2006	4.95	4.79	4.74
20 September 2006	4.94	4.81	4.73
21 September 2006	4.92	4.71	4.65
22 September 2006	4.92	4.67	4.60
25 September 2006	4.88	4.63	4.56
26 September 2006	4.88	4.68	4.59
27 September 2006	4.88	4.66	4.60
28 September 2006	4.87	4.68	4.63
29 September 2006	4.89	4.71	4.64
2 October 2006	4.88	4.66	4.62
3 October 2006	4.91	4.67	4.62
4 October 2006	4.93	4.60	4.57
5 October 2006	4.94	4.65	4.61
6 October 2006	4.94	4.74	4.70
9 October 2006	ND	ND	ND
10 October 2006	5.00	4.82	4.75
11 October 2006	5.02	4.85	4.78
12 October 2006	5.06	4.85	4.79
13 October 2006	5.05	4.87	4.81
16 October 2006	5.09	4.85	4.79
17 October 2006	5.09	4.83	4.78
18 October 2006	5.09	4.85	4.77
19 October 2006	5.10	4.85	4.79
20 October 2006	5.09	4.87	4.79
23 October 2006	5.12	4.90	4.83
24 October 2006	5.13	4.91	4.83
25 October 2006	5.12	4.88	4.78
26 October 2006	5.12	4.81	4.73
27 October 2006	5.11	4.76	4.68
30 October 2006	5.10	4.78	4.68
31 October 2006	5.08	4.71	4.61
1 November 2006	5.07	4.66	4.57
2 November 2006	5.07	4.67	4.60
3 November 2006	5.09	4.82	4.72
6 November 2006	5.09	4.82	4.71
7 November 2006	5.08	4.77	4.66
8 November 2006	5.10	4.75	4.64
9 November 2006	5.09	4.75	4.62
10 November 2006	5.10	4.73	4.59
13 November 2006	5.09	4.76	4.61
14 November 2006	5.09	4.74	4.57
15 November 2006	5.09	4.80	4.61
16 November 2006	5.09	4.85	4.66
17 November 2006	5.09	4.76	4.61
20 November 2006	5.08	4.76	4.60
21 November 2006	5.07	4.75	4.58
22 November 2006	5.05	4.74	4.57
23 November 2006	ND	ND	ND
24 November 2006	5.04	4.73	4.55
27 November 2006	5.05	4.71	4.54
28 November 2006	5.04	4.67	4.51
29 November 2006	5.04	4.69	4.52
30 November 2006	5.03	4.62	4.46
1 December 2006	5.03	4.52	4.43
4 December 2006	5.01	4.52	4.43
5 December 2006	4.99	4.52	4.45
6 December 2006	4.99	4.59	4.48
7 December 2006	4.98	4.58	4.49
8 December 2006	4.97	4.68	4.56
11 December 2006	4.94	4.67	4.52
12 December 2006	4.94	4.61	4.49
13 December 2006	4.95	4.70	4.58
14 December 2006	4.96	4.73	4.60
15 December 2006	4.91	4.73	4.60
18 December 2006	4.97	4.71	4.60
19 December 2006	4.97	4.71	4.60
20 December 2006	4.97	4.71	4.60
21 December 2006	4.97	4.66	4.55
22 December 2006	4.99	4.71	4.63
25 December 2006	ND	ND	ND
26 December 2006	5.00	4.71	4.61
27 December 2006	4.98	4.77	4.66
28 December 2006	5.00	4.82	4.70
29 December 2006	5.02	4.82	4.71
1 January 2007	ND	ND	ND
2 January 2007	5.07	4.80	4.68
3 January 2007	5.05	4.76	4.67
4 January 2007	5.04	4.71	4.62
5 January 2007	5.05	4.76	4.65
8 January 2007	5.08	4.78	4.66
9 January 2007	5.08	4.79	4.66
10 January 2007	5.09	4.81	4.69
11 January 2007	5.11	4.86	4.74
12 January 2007	5.09	4.88	4.77
15 January 2007	ND	ND	ND
16 January 2007	5.11	4.86	4.75
17 January 2007	5.12	4.91	4.79
18 January 2007	5.12	4.89	4.75
19 January 2007	5.14	4.93	4.78
22 January 2007	5.13	4.91	4.76
23 January 2007	5.14	4.94	4.81
24 January 2007	5.13	4.93	4.81
25 January 2007	5.14	4.98	4.87
26 January 2007	5.13	4.99	4.88
29 January 2007	5.14	4.99	4.90
30 January 2007	5.13	4.98	4.88
31 January 2007	5.12	4.94	4.83
1 February 2007	5.13	4.96	4.84
2 February 2007	5.14	4.94	4.83
5 February 2007	5.16	4.92	4.81
6 February 2007	5.14	4.90	4.77
7 February 2007	5.16	4.87	4.74
8 February 2007	5.16	4.87	4.73
9 February 2007	5.15	4.92	4.79
12 February 2007	5.18	4.94	4.80
13 February 2007	5.17	4.95	4.82
14 February 2007	5.16	4.87	4.74
15 February 2007	5.16	4.83	4.70
16 February 2007	5.17	4.83	4.69
19 February 2007	ND	ND	ND
20 February 2007	5.19	4.81	4.68
21 February 2007	5.18	4.82	4.69
22 February 2007	5.19	4.87	4.73
23 February 2007	5.18	4.82	4.68
26 February 2007	5.19	4.77	4.63
27 February 2007	5.14	4.59	4.50
28 February 2007	5.16	4.65	4.56
1 March 2007	5.15	4.63	4.56
2 March 2007	5.12	4.56	4.52
5 March 2007	5.10	4.53	4.51
6 March 2007	5.14	4.58	4.53
7 March 2007	5.12	4.54	4.50
8 March 2007	5.10	4.56	4.51
9 March 2007	5.10	4.66	4.59
12 March 2007	5.09	4.62	4.56
13 March 2007	5.09	4.52	4.50
14 March 2007	5.06	4.54	4.53
15 March 2007	5.05	4.57	4.54
16 March 2007	5.04	4.58	4.55
19 March 2007	5.06	4.61	4.58
20 March 2007	5.06	4.60	4.56
21 March 2007	5.05	4.51	4.53
22 March 2007	5.06	4.58	4.60
23 March 2007	5.08	4.60	4.62
26 March 2007	5.06	4.56	4.60
27 March 2007	5.08	4.58	4.62
28 March 2007	5.06	4.53	4.62
29 March 2007	5.05	4.58	4.64
30 March 2007	5.04	4.58	4.65
2 April 2007	5.04	4.60	4.65
3 April 2007	5.05	4.63	4.67
4 April 2007	5.06	4.61	4.66
5 April 2007	5.04	4.63	4.68
6 April 2007	5.05	4.75	4.76
9 April 2007	5.02	4.73	4.75
10 April 2007	5.03	4.71	4.73
11 April 2007	5.04	4.73	4.74
12 April 2007	5.03	4.73	4.74
13 April 2007	5.02	4.76	4.76
16 April 2007	5.01	4.74	4.74
17 April 2007	5.01	4.68	4.69
18 April 2007	5.00	4.64	4.66
19 April 2007	4.99	4.64	4.68
20 April 2007	4.99	4.64	4.68
23 April 2007	4.98	4.62	4.66
24 April 2007	4.98	4.58	4.63
25 April 2007	4.97	4.63	4.66
26 April 2007	4.96	4.67	4.69
27 April 2007	4.95	4.67	4.71
30 April 2007	4.92	4.60	4.63
1 May 2007	4.90	4.63	4.64
2 May 2007	4.91	4.65	4.65
3 May 2007	4.90	4.71	4.68
4 May 2007	4.90	4.68	4.65
7 May 2007	4.90	4.68	4.64
8 May 2007	4.90	4.68	4.63
9 May 2007	4.88	4.73	4.67
10 May 2007	4.87	4.70	4.65
11 May 2007	4.86	4.71	4.67
14 May 2007	4.85	4.73	4.69
15 May 2007	4.84	4.75	4.71
16 May 2007	4.75	4.73	4.71
17 May 2007	4.81	4.78	4.76
18 May 2007	4.83	4.82	4.81
21 May 2007	4.88	4.81	4.79
22 May 2007	4.93	4.83	4.83
23 May 2007	4.91	4.85	4.86
24 May 2007	4.91	4.85	4.86
25 May 2007	4.88	4.85	4.86
28 May 2007	ND	ND	ND
29 May 2007	4.90	4.88	4.88
30 May 2007	4.85	4.89	4.88
31 May 2007	4.73	4.92	4.90
1 June 2007	4.79	4.97	4.95
4 June 2007	4.81	4.97	4.93
5 June 2007	4.84	4.99	4.98
6 June 2007	4.80	4.97	4.97
7 June 2007	4.80	5.03	5.11
8 June 2007	4.77	5.01	5.12
11 June 2007	4.73	5.01	5.14
12 June 2007	4.72	5.08	5.26
13 June 2007	4.66	5.08	5.20
14 June 2007	4.65	5.10	5.23
15 June 2007	4.55	5.05	5.16
18 June 2007	4.64	5.01	5.15
19 June 2007	4.65	4.94	5.09
20 June 2007	4.74	4.97	5.14
21 June 2007	4.70	4.98	5.16
22 June 2007	4.72	4.92	5.14
25 June 2007	4.83	4.87	5.09
26 June 2007	4.83	4.90	5.10
27 June 2007	4.77	4.91	5.09
28 June 2007	4.77	4.96	5.12
29 June 2007	4.81	4.87	5.03
2 July 2007	4.95	4.86	5.00
3 July 2007	4.95	4.89	5.05
4 July 2007	ND	ND	ND
5 July 2007	4.95	4.99	5.16
6 July 2007	4.95	4.99	5.19
9 July 2007	4.97	4.97	5.16
10 July 2007	4.95	4.85	5.03
11 July 2007	4.95	4.89	5.09
12 July 2007	4.97	4.94	5.13
13 July 2007	4.97	4.94	5.11
16 July 2007	4.98	4.89	5.05
17 July 2007	4.96	4.91	5.08
18 July 2007	4.96	4.84	5.02
19 July 2007	4.98	4.87	5.04
20 July 2007	4.97	4.79	4.96
23 July 2007	5.02	4.80	4.97
24 July 2007	5.02	4.77	4.94
25 July 2007	4.99	4.74	4.92
26 July 2007	4.92	4.56	4.79
27 July 2007	4.85	4.56	4.80
30 July 2007	4.96	4.59	4.82
31 July 2007	4.96	4.56	4.78
1 August 2007	4.89	4.56	4.76
2 August 2007	4.89	4.59	4.77
3 August 2007	4.85	4.46	4.71
6 August 2007	4.88	4.46	4.72
7 August 2007	4.94	4.56	4.77
8 August 2007	4.95	4.64	4.84
9 August 2007	4.80	4.49	4.79
10 August 2007	4.56	4.47	4.81
13 August 2007	4.74	4.46	4.78
14 August 2007	4.64	4.39	4.73
15 August 2007	4.21	4.27	4.69
16 August 2007	3.79	4.08	4.60
17 August 2007	3.74	4.18	4.68
20 August 2007	3.16	4.11	4.64
21 August 2007	3.60	4.05	4.60
22 August 2007	3.67	4.15	4.63
23 August 2007	3.89	4.20	4.62
24 August 2007	4.24	4.30	4.63
27 August 2007	4.63	4.28	4.60
28 August 2007	4.40	4.13	4.53
29 August 2007	3.98	4.14	4.57
30 August 2007	3.84	4.08	4.51
31 August 2007	4.01	4.15	4.54
3 September 2007	ND	ND	ND
4 September 2007	4.47	4.13	4.56
5 September 2007	4.36	4.03	4.48
6 September 2007	4.29	4.08	4.51
7 September 2007	4.06	3.90	4.38
10 September 2007	3.96	3.87	4.34
11 September 2007	4.11	3.95	4.37
12 September 2007	4.04	3.95	4.41
13 September 2007	4.08	4.08	4.49
14 September 2007	4.00	4.05	4.47
17 September 2007	4.16	4.08	4.48
18 September 2007	4.01	4.00	4.50
19 September 2007	3.93	4.00	4.53
20 September 2007	3.79	4.10	4.69
21 September 2007	3.73	4.06	4.64
24 September 2007	3.86	4.05	4.63
25 September 2007	3.80	4.00	4.63
26 September 2007	3.74	3.97	4.63
27 September 2007	3.71	3.95	4.58
28 September 2007	3.82	3.97	4.59
1 October 2007	3.93	4.02	4.56
2 October 2007	3.96	3.98	4.54
3 October 2007	3.96	4.02	4.55
4 October 2007	3.95	4.00	4.54
5 October 2007	3.99	4.08	4.65
8 October 2007	ND	ND	ND
9 October 2007	4.07	4.15	4.67
10 October 2007	4.06	4.15	4.65
11 October 2007	4.12	4.13	4.66
12 October 2007	4.20	4.23	4.70
15 October 2007	4.31	4.22	4.69
16 October 2007	4.25	4.12	4.66
17 October 2007	4.01	4.00	4.57
18 October 2007	3.76	3.93	4.52
19 October 2007	3.85	3.80	4.41
22 October 2007	4.00	3.85	4.42
23 October 2007	3.98	3.81	4.41
24 October 2007	3.85	3.74	4.36
25 October 2007	3.94	3.74	4.37
26 October 2007	3.96	3.77	4.41
29 October 2007	4.01	3.79	4.39
30 October 2007	3.96	3.82	4.40
31 October 2007	3.94	3.94	4.48
1 November 2007	3.81	3.77	4.36
2 November 2007	3.61	3.66	4.31
5 November 2007	3.71	3.69	4.35
6 November 2007	3.76	3.70	4.38
7 November 2007	3.49	3.61	4.34
8 November 2007	3.38	3.47	4.28
9 November 2007	3.27	3.42	4.23
12 November 2007	ND	ND	ND
13 November 2007	3.50	3.54	4.26
14 November 2007	3.41	3.57	4.28
15 November 2007	3.30	3.35	4.17
16 November 2007	3.40	3.33	4.15
19 November 2007	3.40	3.18	4.07
20 November 2007	3.25	3.14	4.06
21 November 2007	3.09	2.99	4.00
22 November 2007	ND	ND	ND
23 November 2007	3.23	3.07	4.01
26 November 2007	3.14	2.92	3.83
27 November 2007	3.16	3.05	3.95
28 November 2007	3.05	3.17	4.03
29 November 2007	2.99	3.06	3.94
30 November 2007	3.15	3.04	3.97
3 December 2007	3.06	2.90	3.89
4 December 2007	3.07	2.90	3.89
5 December 2007	3.07	2.90	3.92
6 December 2007	3.09	3.03	4.02
7 December 2007	3.11	3.12	4.12
10 December 2007	3.05	3.17	4.15
11 December 2007	2.94	2.94	3.98
12 December 2007	2.88	3.07	4.05
13 December 2007	2.87	3.21	4.18
14 December 2007	2.88	3.31	4.24
17 December 2007	3.08	3.24	4.20
18 December 2007	3.05	3.19	4.14
19 December 2007	2.92	3.12	4.06
20 December 2007	2.92	3.09	4.04
21 December 2007	2.99	3.19	4.18
24 December 2007	3.34	3.24	4.23
25 December 2007	ND	ND	ND
26 December 2007	3.32	3.31	4.30
27 December 2007	3.17	3.24	4.21
28 December 2007	3.18	3.12	4.11
31 December 2007	3.37	3.05	4.04
1 January 2008	ND	ND	ND
2 January 2008	3.26	2.88	3.91
3 January 2008	3.24	2.83	3.91
4 January 2008	3.20	2.74	3.88
7 January 2008	3.27	2.76	3.86
8 January 2008	3.25	2.76	3.86
9 January 2008	3.22	2.69	3.82
10 January 2008	3.24	2.71	3.91
11 January 2008	3.09	2.59	3.82
14 January 2008	3.19	2.58	3.81
15 January 2008	3.17	2.53	3.72
16 January 2008	3.14	2.51	3.74
17 January 2008	3.07	2.44	3.66
18 January 2008	2.86	2.36	3.66
21 January 2008	ND	ND	ND
22 January 2008	2.35	2.08	3.52
23 January 2008	2.21	2.09	3.51
24 January 2008	2.37	2.25	3.68
25 January 2008	2.30	2.23	3.61
28 January 2008	2.34	2.20	3.61
29 January 2008	2.28	2.29	3.69
30 January 2008	2.21	2.30	3.78
31 January 2008	1.96	2.17	3.67
1 February 2008	2.10	2.09	3.62
4 February 2008	2.27	2.08	3.68
5 February 2008	2.19	1.93	3.61
6 February 2008	2.10	1.96	3.61
7 February 2008	2.17	1.99	3.74
8 February 2008	2.23	1.93	3.64
11 February 2008	2.30	1.93	3.62
12 February 2008	2.30	1.94	3.66
13 February 2008	2.27	1.91	3.70
14 February 2008	2.31	1.93	3.85
15 February 2008	2.21	1.91	3.76
18 February 2008	ND	ND	ND
19 February 2008	2.28	2.06	3.89
20 February 2008	2.25	2.14	3.93
21 February 2008	2.20	1.98	3.77
22 February 2008	2.20	1.98	3.79
25 February 2008	2.20	2.13	3.91
26 February 2008	2.14	2.04	3.88
27 February 2008	1.98	2.01	3.85
28 February 2008	1.90	1.87	3.71
29 February 2008	1.85	1.65	3.53
3 March 2008	1.71	1.61	3.54
4 March 2008	1.66	1.65	3.63
5 March 2008	1.53	1.66	3.70
6 March 2008	1.39	1.53	3.62
7 March 2008	1.44	1.53	3.56
10 March 2008	1.35	1.47	3.46
11 March 2008	1.48	1.74	3.60
12 March 2008	1.48	1.63	3.49
13 March 2008	1.35	1.63	3.56
14 March 2008	1.18	1.47	3.44
17 March 2008	1.11	1.35	3.34
18 March 2008	0.92	1.58	3.48
19 March 2008	0.61	1.54	3.38
20 March 2008	0.63	1.59	3.34
21 March 2008	ND	ND	ND
24 March 2008	1.25	1.84	3.56
25 March 2008	1.29	1.79	3.51
26 March 2008	1.29	1.71	3.51
27 March 2008	1.30	1.73	3.56
28 March 2008	1.33	1.67	3.47
31 March 2008	1.39	1.62	3.45
1 April 2008	1.40	1.80	3.57
2 April 2008	1.41	1.88	3.60
3 April 2008	1.40	1.91	3.61
4 April 2008	1.35	1.83	3.50
7 April 2008	1.46	1.95	3.57
8 April 2008	1.41	1.87	3.58
9 April 2008	1.31	1.77	3.49
10 April 2008	1.27	1.84	3.55
11 April 2008	1.19	1.76	3.49
14 April 2008	1.09	1.78	3.53
15 April 2008	1.11	1.84	3.60
16 April 2008	1.13	1.98	3.72
17 April 2008	1.23	2.13	3.75
18 April 2008	1.34	2.19	3.77
21 April 2008	1.35	2.20	3.75
22 April 2008	1.28	2.24	3.74
23 April 2008	1.26	2.22	3.77
24 April 2008	1.26	2.41	3.87
25 April 2008	1.33	2.44	3.91
28 April 2008	1.45	2.36	3.86
29 April 2008	1.47	2.35	3.85
30 April 2008	1.43	2.29	3.77
1 May 2008	1.44	2.37	3.78
2 May 2008	1.50	2.47	3.89
5 May 2008	1.54	2.42	3.88
6 May 2008	1.63	2.38	3.93
7 May 2008	1.67	2.31	3.87
8 May 2008	1.66	2.25	3.79
9 May 2008	1.69	2.25	3.77
12 May 2008	1.77	2.30	3.78
13 May 2008	1.83	2.47	3.90
14 May 2008	1.82	2.53	3.92
15 May 2008	1.83	2.45	3.83
16 May 2008	1.84	2.47	3.85
19 May 2008	1.82	2.42	3.83
20 May 2008	1.86	2.34	3.78
21 May 2008	1.86	2.41	3.81
22 May 2008	1.86	2.56	3.92
23 May 2008	1.85	2.46	3.85
26 May 2008	ND	ND	ND
27 May 2008	1.89	2.55	3.93
28 May 2008	1.89	2.62	4.03
29 May 2008	1.90	2.67	4.08
30 May 2008	1.88	2.66	4.06
2 June 2008	1.85	2.51	3.98
3 June 2008	1.85	2.45	3.92
4 June 2008	1.84	2.47	3.98
5 June 2008	1.85	2.52	4.06
6 June 2008	1.84	2.40	3.94
9 June 2008	1.89	2.73	4.02
10 June 2008	2.02	2.91	4.11
11 June 2008	1.96	2.83	4.10
12 June 2008	2.00	3.03	4.23
13 June 2008	1.99	3.05	4.27
16 June 2008	2.08	3.02	4.25
17 June 2008	2.00	2.94	4.23
18 June 2008	1.93	2.89	4.16
19 June 2008	1.90	2.99	4.22
20 June 2008	1.86	2.88	4.16
23 June 2008	1.88	2.98	4.19
24 June 2008	1.83	2.87	4.10
25 June 2008	1.81	2.82	4.12
26 June 2008	1.73	2.68	4.07
27 June 2008	1.67	2.65	3.99
30 June 2008	1.90	2.63	3.99
1 July 2008	1.87	2.63	4.01
2 July 2008	1.82	2.60	3.99
3 July 2008	1.84	2.54	3.99
4 July 2008	ND	ND	ND
7 July 2008	1.87	2.47	3.95
8 July 2008	1.86	2.47	3.91
9 July 2008	1.82	2.41	3.85
10 July 2008	1.67	2.44	3.83
11 July 2008	1.61	2.59	3.96
14 July 2008	1.53	2.47	3.90
15 July 2008	1.39	2.39	3.87
16 July 2008	1.37	2.44	3.97
17 July 2008	1.42	2.58	4.07
18 July 2008	1.48	2.66	4.11
21 July 2008	1.49	2.66	4.09
22 July 2008	1.55	2.74	4.14
23 July 2008	1.59	2.81	4.16
24 July 2008	1.65	2.61	4.03
25 July 2008	1.74	2.70	4.13
28 July 2008	1.73	2.59	4.06
29 July 2008	1.72	2.65	4.09
30 July 2008	1.70	2.64	4.07
31 July 2008	1.68	2.52	3.99
1 August 2008	1.66	2.51	3.97
4 August 2008	1.75	2.53	3.98
5 August 2008	1.75	2.54	4.04
6 August 2008	1.64	2.56	4.06
7 August 2008	1.66	2.43	3.92
8 August 2008	1.70	2.51	3.94
11 August 2008	1.87	2.56	3.99
12 August 2008	1.86	2.45	3.91
13 August 2008	1.85	2.50	3.94
14 August 2008	1.88	2.45	3.89
15 August 2008	1.84	2.40	3.84
18 August 2008	1.82	2.35	3.82
19 August 2008	1.80	2.32	3.83
20 August 2008	1.71	2.25	3.79
21 August 2008	1.72	2.33	3.84
22 August 2008	1.70	2.42	3.87
25 August 2008	1.74	2.33	3.79
26 August 2008	1.71	2.35	3.79
27 August 2008	1.67	2.31	3.77
28 August 2008	1.74	2.37	3.79
29 August 2008	1.72	2.36	3.83
1 September 2008	ND	ND	ND
2 September 2008	1.72	2.26	3.74
3 September 2008	1.70	2.26	3.71
4 September 2008	1.69	2.20	3.64
5 September 2008	1.68	2.23	3.66
8 September 2008	1.72	2.30	3.66
9 September 2008	1.66	2.23	3.62
10 September 2008	1.65	2.22	3.65
11 September 2008	1.61	2.18	3.64
12 September 2008	1.49	2.23	3.74
15 September 2008	1.05	1.78	3.47
16 September 2008	0.85	1.89	3.48
17 September 2008	0.03	1.64	3.41
18 September 2008	0.23	1.78	3.54
19 September 2008	0.99	2.16	3.78
22 September 2008	1.31	2.13	3.83
23 September 2008	0.82	2.11	3.85
24 September 2008	0.51	2.03	3.80
25 September 2008	0.76	2.16	3.88
26 September 2008	0.87	2.11	3.85
29 September 2008	0.98	1.70	3.61
30 September 2008	0.91	2.00	3.85
1 October 2008	0.85	1.82	3.77
2 October 2008	0.63	1.62	3.66
3 October 2008	0.51	1.60	3.63
6 October 2008	0.55	1.43	3.48
7 October 2008	0.82	1.47	3.50
8 October 2008	0.68	1.65	3.72
9 October 2008	0.59	1.65	3.84
10 October 2008	0.24	1.62	3.89
13 October 2008	ND	ND	ND
14 October 2008	0.35	1.82	4.08
15 October 2008	0.22	1.64	4.04
16 October 2008	0.46	1.61	3.99
17 October 2008	0.81	1.64	3.98
20 October 2008	1.26	1.71	3.91
21 October 2008	1.11	1.58	3.76
22 October 2008	1.05	1.53	3.65
23 October 2008	0.98	1.54	3.63
24 October 2008	0.87	1.57	3.76
27 October 2008	0.85	1.59	3.79
28 October 2008	0.77	1.65	3.89
29 October 2008	0.62	1.58	3.93
30 October 2008	0.41	1.59	4.00
31 October 2008	0.45	1.56	4.01
3 November 2008	0.50	1.45	3.96
4 November 2008	0.49	1.39	3.81
5 November 2008	0.40	1.36	3.73
6 November 2008	0.31	1.28	3.75
7 November 2008	0.30	1.33	3.83
10 November 2008	0.29	1.27	3.82
11 November 2008	ND	ND	ND
12 November 2008	0.18	1.19	3.75
13 November 2008	0.21	1.24	3.84
14 November 2008	0.14	1.22	3.72
17 November 2008	0.12	1.22	3.68
18 November 2008	0.12	1.15	3.53
19 November 2008	0.07	1.09	3.38
20 November 2008	0.03	1.00	3.10
21 November 2008	0.02	1.09	3.20
24 November 2008	0.13	1.31	3.35
25 November 2008	0.10	1.15	3.11
26 November 2008	0.05	1.09	2.99
27 November 2008	ND	ND	ND
28 November 2008	0.01	1.00	2.93
1 December 2008	0.07	0.90	2.72
2 December 2008	0.06	0.90	2.68
3 December 2008	0.02	0.87	2.67
4 December 2008	0.02	0.82	2.55
5 December 2008	0.02	0.93	2.67
8 December 2008	0.03	0.97	2.77
9 December 2008	0.03	0.84	2.67
10 December 2008	0.00	0.86	2.69
11 December 2008	0.01	0.79	2.64
12 December 2008	0.02	0.78	2.60
15 December 2008	0.04	0.75	2.53
16 December 2008	0.04	0.65	2.37
17 December 2008	0.05	0.73	2.20
18 December 2008	0.00	0.68	2.08
19 December 2008	0.02	0.74	2.13
22 December 2008	0.01	0.87	2.16
23 December 2008	0.02	0.90	2.18
24 December 2008	0.00	0.90	2.20
25 December 2008	ND	ND	ND
26 December 2008	0.03	0.89	2.16
29 December 2008	0.06	0.78	2.13
30 December 2008	0.10	0.75	2.11
31 December 2008	0.11	0.76	2.25
1 January 2009	ND	ND	ND
2 January 2009	0.08	0.88	2.46
5 January 2009	0.14	0.78	2.49
6 January 2009	0.14	0.80	2.51
7 January 2009	0.11	0.82	2.52
8 January 2009	0.09	0.83	2.47
9 January 2009	0.07	0.75	2.43
12 January 2009	0.12	0.74	2.34
13 January 2009	0.11	0.76	2.33
14 January 2009	0.12	0.73	2.24
15 January 2009	0.11	0.73	2.23
16 January 2009	0.12	0.73	2.36
19 January 2009	ND	ND	ND
20 January 2009	0.13	0.73	2.40
21 January 2009	0.11	0.78	2.56
22 January 2009	0.10	0.75	2.62
23 January 2009	0.11	0.83	2.65
26 January 2009	0.15	0.85	2.70
27 January 2009	0.13	0.87	2.59
28 January 2009	0.19	0.89	2.71
29 January 2009	0.23	0.95	2.87
30 January 2009	0.24	0.94	2.87
2 February 2009	0.27	0.89	2.76
3 February 2009	0.32	0.96	2.89
4 February 2009	0.30	0.98	2.95
5 February 2009	0.29	0.98	2.95
6 February 2009	0.28	0.99	3.05
9 February 2009	0.32	1.05	3.07
10 February 2009	0.31	0.92	2.90
11 February 2009	0.30	0.93	2.78
12 February 2009	0.29	0.89	2.75
13 February 2009	0.29	0.97	2.89
16 February 2009	ND	ND	ND
17 February 2009	0.32	0.87	2.64
18 February 2009	0.31	0.97	2.74
19 February 2009	0.30	1.01	2.85
20 February 2009	0.27	0.96	2.78
23 February 2009	0.30	0.96	2.78
24 February 2009	0.32	1.03	2.80
25 February 2009	0.30	1.09	2.95
26 February 2009	0.27	1.08	2.98
27 February 2009	0.26	1.00	3.02
2 March 2009	0.28	0.89	2.91
3 March 2009	0.27	0.91	2.93
4 March 2009	0.26	0.97	3.01
5 March 2009	0.20	0.90	2.83
6 March 2009	0.20	0.91	2.83
9 March 2009	0.23	0.96	2.89
10 March 2009	0.24	1.01	2.99
11 March 2009	0.23	1.03	2.95
12 March 2009	0.21	1.03	2.89
13 March 2009	0.19	0.98	2.89
16 March 2009	0.24	1.00	2.97
17 March 2009	0.24	1.05	3.02
18 March 2009	0.21	0.82	2.51
19 March 2009	0.20	0.87	2.61
20 March 2009	0.21	0.89	2.65
23 March 2009	0.22	0.93	2.68
24 March 2009	0.21	0.93	2.68
25 March 2009	0.19	0.96	2.81
26 March 2009	0.15	0.90	2.76
27 March 2009	0.13	0.90	2.78
30 March 2009	0.18	0.84	2.73
31 March 2009	0.21	0.81	2.71
1 April 2009	0.22	0.83	2.68
2 April 2009	0.22	0.88	2.77
3 April 2009	0.21	0.96	2.91
6 April 2009	0.20	0.94	2.95
7 April 2009	0.20	0.91	2.93
8 April 2009	0.18	0.93	2.86
9 April 2009	0.18	0.96	2.96
10 April 2009	ND	ND	ND
13 April 2009	0.18	0.89	2.88
14 April 2009	0.17	0.86	2.80
15 April 2009	0.15	0.86	2.82
16 April 2009	0.13	0.91	2.86
17 April 2009	0.14	0.99	2.98
20 April 2009	0.14	0.93	2.88
21 April 2009	0.15	0.96	2.94
22 April 2009	0.14	1.00	2.98
23 April 2009	0.10	0.97	2.96
24 April 2009	0.10	0.99	3.03
27 April 2009	0.13	0.90	2.95
28 April 2009	0.13	0.95	3.05
29 April 2009	0.11	0.94	3.12
30 April 2009	0.14	0.91	3.16
1 May 2009	0.15	0.92	3.21
4 May 2009	0.19	0.94	3.19
5 May 2009	0.19	0.98	3.20
6 May 2009	0.19	0.96	3.18
7 May 2009	0.18	1.00	3.29
8 May 2009	0.18	1.00	3.29
11 May 2009	0.19	0.92	3.17
12 May 2009	0.19	0.90	3.17
13 May 2009	0.17	0.89	3.11
14 May 2009	0.16	0.87	3.10
15 May 2009	0.17	0.88	3.14
18 May 2009	0.19	0.93	3.22
19 May 2009	0.18	0.91	3.25
20 May 2009	0.18	0.87	3.19
21 May 2009	0.19	0.89	3.35
22 May 2009	0.18	0.92	3.45
25 May 2009	ND	ND	ND
26 May 2009	0.18	0.96	3.50
27 May 2009	0.17	0.96	3.71
28 May 2009	0.15	0.97	3.67
29 May 2009	0.14	0.92	3.47
1 June 2009	0.13	0.97	3.71
2 June 2009	0.14	0.96	3.65
3 June 2009	0.14	0.91	3.56
4 June 2009	0.14	0.96	3.72
5 June 2009	0.19	1.32	3.84
8 June 2009	0.19	1.42	3.91
9 June 2009	0.19	1.33	3.86
10 June 2009	0.18	1.38	3.98
11 June 2009	0.19	1.35	3.88
12 June 2009	0.18	1.30	3.81
15 June 2009	0.17	1.26	3.76
16 June 2009	0.17	1.23	3.67
17 June 2009	0.17	1.19	3.68
18 June 2009	0.18	1.28	3.86
19 June 2009	0.18	1.25	3.79
22 June 2009	0.20	1.17	3.72
23 June 2009	0.20	1.14	3.65
24 June 2009	0.19	1.19	3.72
25 June 2009	0.18	1.12	3.55
26 June 2009	0.19	1.10	3.52
29 June 2009	0.20	1.11	3.51
30 June 2009	0.19	1.11	3.53
1 July 2009	0.17	1.05	3.55
2 July 2009	0.17	0.98	3.51
3 July 2009	ND	ND	ND
6 July 2009	0.19	0.96	3.52
7 July 2009	0.19	0.98	3.47
8 July 2009	0.18	0.91	3.33
9 July 2009	0.19	0.94	3.44
10 July 2009	0.18	0.91	3.32
13 July 2009	0.18	0.92	3.38
14 July 2009	0.18	0.97	3.50
15 July 2009	0.18	1.03	3.63
16 July 2009	0.19	1.00	3.59
17 July 2009	0.17	1.02	3.67
20 July 2009	0.19	0.99	3.61
21 July 2009	0.19	0.96	3.50
22 July 2009	0.19	0.98	3.58
23 July 2009	0.19	1.08	3.72
24 July 2009	0.18	1.05	3.70
27 July 2009	0.19	1.08	3.75
28 July 2009	0.19	1.12	3.72
29 July 2009	0.19	1.17	3.69
30 July 2009	0.18	1.19	3.67
31 July 2009	0.18	1.13	3.52
3 August 2009	0.19	1.18	3.66
4 August 2009	0.18	1.20	3.70
5 August 2009	0.18	1.23	3.80
6 August 2009	0.17	1.22	3.79
7 August 2009	0.18	1.32	3.89
10 August 2009	0.19	1.24	3.80
11 August 2009	0.18	1.21	3.71
12 August 2009	0.17	1.18	3.72
13 August 2009	0.17	1.12	3.59
14 August 2009	0.18	1.07	3.55
17 August 2009	0.18	1.04	3.48
18 August 2009	0.18	1.06	3.51
19 August 2009	0.17	1.01	3.45
20 August 2009	0.17	1.03	3.42
21 August 2009	0.17	1.13	3.56
24 August 2009	0.17	1.05	3.48
25 August 2009	0.17	1.05	3.45
26 August 2009	0.15	1.06	3.44
27 August 2009	0.15	1.04	3.47
28 August 2009	0.15	1.01	3.46
31 August 2009	0.15	0.97	3.40
1 September 2009	0.14	0.92	3.38
2 September 2009	0.14	0.89	3.29
3 September 2009	0.15	0.91	3.33
4 September 2009	0.14	0.94	3.45
7 September 2009	ND	ND	ND
8 September 2009	0.14	0.93	3.47
9 September 2009	0.14	0.93	3.48
10 September 2009	0.14	0.90	3.36
11 September 2009	0.14	0.90	3.34
14 September 2009	0.14	0.94	3.42
15 September 2009	0.13	0.96	3.47
16 September 2009	0.10	1.01	3.48
17 September 2009	0.10	0.98	3.42
18 September 2009	0.08	1.03	3.49
21 September 2009	0.11	1.02	3.49
22 September 2009	0.11	1.02	3.46
23 September 2009	0.11	0.96	3.44
24 September 2009	0.10	0.93	3.40
25 September 2009	0.10	0.98	3.34
28 September 2009	0.11	0.98	3.31
29 September 2009	0.13	1.00	3.31
30 September 2009	0.14	0.95	3.31
1 October 2009	0.10	0.87	3.21
2 October 2009	0.10	0.88	3.24
5 October 2009	0.08	0.88	3.24
6 October 2009	0.08	0.91	3.27
7 October 2009	0.09	0.87	3.21
8 October 2009	0.06	0.90	3.27
9 October 2009	0.07	0.98	3.40
12 October 2009	ND	ND	ND
13 October 2009	0.07	0.91	3.34
14 October 2009	0.07	0.96	3.45
15 October 2009	0.07	0.97	3.49
16 October 2009	0.07	0.97	3.43
19 October 2009	0.08	0.99	3.41
20 October 2009	0.08	0.95	3.35
21 October 2009	0.07	1.00	3.42
22 October 2009	0.06	0.97	3.44
23 October 2009	0.07	1.04	3.51
26 October 2009	0.08	1.06	3.59
27 October 2009	0.08	0.99	3.49
28 October 2009	0.07	0.95	3.44
29 October 2009	0.06	0.98	3.53
30 October 2009	0.05	0.90	3.41
2 November 2009	0.06	0.92	3.45
3 November 2009	0.06	0.92	3.50
4 November 2009	0.05	0.91	3.57
5 November 2009	0.04	0.90	3.57
6 November 2009	0.06	0.86	3.54
9 November 2009	0.07	0.87	3.52
10 November 2009	0.07	0.85	3.50
11 November 2009	ND	ND	ND
12 November 2009	0.07	0.82	3.45
13 November 2009	0.06	0.82	3.43
16 November 2009	0.07	0.78	3.33
17 November 2009	0.06	0.78	3.33
18 November 2009	0.04	0.77	3.36
19 November 2009	0.02	0.73	3.35
20 November 2009	0.02	0.75	3.36
23 November 2009	0.05	0.77	3.37
24 November 2009	0.05	0.73	3.32
25 November 2009	0.05	0.73	3.28
26 November 2009	ND	ND	ND
27 November 2009	0.03	0.68	3.21
30 November 2009	0.06	0.67	3.21
1 December 2009	0.06	0.67	3.28
2 December 2009	0.05	0.72	3.32
3 December 2009	0.06	0.74	3.39
4 December 2009	0.06	0.84	3.48
7 December 2009	0.04	0.78	3.44
8 December 2009	0.03	0.73	3.40
9 December 2009	0.03	0.76	3.45
10 December 2009	0.02	0.78	3.49
11 December 2009	0.03	0.83	3.55
14 December 2009	0.04	0.87	3.56
15 December 2009	0.05	0.88	3.60
16 December 2009	0.04	0.85	3.61
17 December 2009	0.04	0.77	3.50
18 December 2009	0.05	0.82	3.55
21 December 2009	0.08	0.89	3.69
22 December 2009	0.08	0.95	3.76
23 December 2009	0.07	0.96	3.77
24 December 2009	0.05	1.00	3.82
25 December 2009	ND	ND	ND
28 December 2009	0.11	1.09	3.85
29 December 2009	0.10	1.09	3.82
30 December 2009	0.05	1.08	3.80
31 December 2009	0.06	1.14	3.85
1 January 2010	ND	ND	ND
4 January 2010	0.08	1.09	3.85
5 January 2010	0.07	1.01	3.77
6 January 2010	0.06	1.01	3.85
7 January 2010	0.05	1.03	3.85
8 January 2010	0.05	0.96	3.83
11 January 2010	0.04	0.95	3.85
12 January 2010	0.05	0.92	3.74
13 January 2010	0.06	0.97	3.80
14 January 2010	0.05	0.94	3.76
15 January 2010	0.06	0.89	3.70
18 January 2010	ND	ND	ND
19 January 2010	0.06	0.93	3.73
20 January 2010	0.05	0.92	3.68
21 January 2010	0.06	0.87	3.62
22 January 2010	0.06	0.84	3.62
25 January 2010	0.06	0.86	3.66
26 January 2010	0.07	0.87	3.65
27 January 2010	0.08	0.90	3.66
28 January 2010	0.08	0.87	3.68
29 January 2010	0.08	0.82	3.63
1 February 2010	0.10	0.86	3.68
2 February 2010	0.10	0.86	3.67
3 February 2010	0.10	0.88	3.73
4 February 2010	0.09	0.80	3.62
5 February 2010	0.10	0.77	3.59
8 February 2010	0.12	0.79	3.62
9 February 2010	0.12	0.84	3.67
10 February 2010	0.11	0.91	3.72
11 February 2010	0.11	0.91	3.73
12 February 2010	0.10	0.84	3.69
15 February 2010	ND	ND	ND
16 February 2010	0.10	0.82	3.66
17 February 2010	0.10	0.87	3.74
18 February 2010	0.10	0.90	3.79
19 February 2010	0.11	0.95	3.78
22 February 2010	0.11	0.91	3.80
23 February 2010	0.12	0.87	3.69
24 February 2010	0.12	0.87	3.70
25 February 2010	0.13	0.82	3.64
26 February 2010	0.13	0.81	3.61
1 March 2010	0.13	0.80	3.61
2 March 2010	0.14	0.80	3.62
3 March 2010	0.14	0.82	3.63
4 March 2010	0.14	0.86	3.61
5 March 2010	0.15	0.91	3.69
8 March 2010	0.16	0.90	3.72
9 March 2010	0.16	0.89	3.71
10 March 2010	0.15	0.92	3.73
11 March 2010	0.16	0.97	3.73
12 March 2010	0.15	0.97	3.71
15 March 2010	0.17	0.96	3.71
16 March 2010	0.16	0.93	3.66
17 March 2010	0.15	0.95	3.65
18 March 2010	0.16	0.98	3.68
19 March 2010	0.16	1.02	3.70
22 March 2010	0.15	1.01	3.67
23 March 2010	0.14	1.02	3.69
24 March 2010	0.14	1.08	3.84
25 March 2010	0.14	1.10	3.91
26 March 2010	0.14	1.04	3.86
29 March 2010	0.15	1.04	3.88
30 March 2010	0.16	1.06	3.88
31 March 2010	0.16	1.02	3.84
1 April 2010	0.16	1.05	3.89
2 April 2010	0.16	1.11	3.96
5 April 2010	0.18	1.18	4.01
6 April 2010	0.17	1.14	3.98
7 April 2010	0.17	1.06	3.89
8 April 2010	0.17	1.09	3.91
9 April 2010	0.16	1.08	3.90
12 April 2010	0.16	1.07	3.87
13 April 2010	0.16	1.07	3.84
14 April 2010	0.16	1.07	3.88
15 April 2010	0.16	1.04	3.86
16 April 2010	0.16	0.98	3.79
19 April 2010	0.16	1.01	3.83
20 April 2010	0.16	1.05	3.82
21 April 2010	0.15	1.03	3.77
22 April 2010	0.16	1.07	3.80
23 April 2010	0.16	1.10	3.84
26 April 2010	0.16	1.09	3.83
27 April 2010	0.16	1.03	3.71
28 April 2010	0.16	1.03	3.80
29 April 2010	0.17	1.01	3.76
30 April 2010	0.16	0.97	3.69
3 May 2010	0.17	1.00	3.72
4 May 2010	0.16	0.96	3.63
5 May 2010	0.15	0.88	3.58
6 May 2010	0.11	0.75	3.41
7 May 2010	0.13	0.83	3.45
10 May 2010	0.16	0.87	3.57
11 May 2010	0.16	0.85	3.56
12 May 2010	0.16	0.89	3.56
13 May 2010	0.16	0.87	3.55
14 May 2010	0.16	0.79	3.44
17 May 2010	0.16	0.81	3.47
18 May 2010	0.17	0.76	3.38
19 May 2010	0.17	0.80	3.36
20 May 2010	0.17	0.76	3.25
21 May 2010	0.17	0.76	3.20
24 May 2010	0.17	0.77	3.23
25 May 2010	0.17	0.81	3.18
26 May 2010	0.17	0.82	3.21
27 May 2010	0.17	0.87	3.34
28 May 2010	0.16	0.76	3.31
31 May 2010	ND	ND	ND
1 June 2010	0.16	0.78	3.29
2 June 2010	0.16	0.82	3.35
3 June 2010	0.14	0.82	3.39
4 June 2010	0.14	0.72	3.20
7 June 2010	0.12	0.74	3.17
8 June 2010	0.12	0.74	3.18
9 June 2010	0.10	0.74	3.20
10 June 2010	0.10	0.79	3.33
11 June 2010	0.08	0.75	3.24
14 June 2010	0.07	0.77	3.28
15 June 2010	0.09	0.79	3.32
16 June 2010	0.10	0.75	3.27
17 June 2010	0.09	0.72	3.21
18 June 2010	0.11	0.74	3.24
21 June 2010	0.12	0.74	3.26
22 June 2010	0.13	0.71	3.18
23 June 2010	0.13	0.66	3.13
24 June 2010	0.13	0.67	3.14
25 June 2010	0.13	0.65	3.12
28 June 2010	0.17	0.62	3.05
29 June 2010	0.15	0.61	2.97
30 June 2010	0.18	0.61	2.97
1 July 2010	0.17	0.63	2.96
2 July 2010	0.17	0.63	3.00
5 July 2010	ND	ND	ND
6 July 2010	0.17	0.62	2.95
7 July 2010	0.16	0.63	3.00
8 July 2010	0.15	0.63	3.04
9 July 2010	0.16	0.63	3.07
12 July 2010	0.16	0.65	3.08
13 July 2010	0.15	0.67	3.15
14 July 2010	0.15	0.62	3.07
15 July 2010	0.15	0.61	3.00
16 July 2010	0.15	0.61	2.96
19 July 2010	0.17	0.61	2.99
20 July 2010	0.16	0.61	2.98
21 July 2010	0.16	0.58	2.90
22 July 2010	0.16	0.60	2.96
23 July 2010	0.16	0.60	3.02
26 July 2010	0.16	0.62	3.03
27 July 2010	0.15	0.65	3.08
28 July 2010	0.15	0.61	3.03
29 July 2010	0.15	0.59	3.03
30 July 2010	0.15	0.55	2.94
2 August 2010	0.16	0.56	2.99
3 August 2010	0.16	0.53	2.94
4 August 2010	0.16	0.56	2.98
5 August 2010	0.15	0.53	2.94
6 August 2010	0.15	0.50	2.86
9 August 2010	0.15	0.54	2.86
10 August 2010	0.15	0.52	2.79
11 August 2010	0.15	0.54	2.72
12 August 2010	0.16	0.55	2.74
13 August 2010	0.15	0.54	2.68
16 August 2010	0.16	0.51	2.58
17 August 2010	0.17	0.52	2.64
18 August 2010	0.16	0.51	2.64
19 August 2010	0.16	0.49	2.58
20 August 2010	0.15	0.49	2.62
23 August 2010	0.16	0.49	2.60
24 August 2010	0.16	0.50	2.50
25 August 2010	0.16	0.53	2.54
26 August 2010	0.16	0.51	2.50
27 August 2010	0.15	0.56	2.66
30 August 2010	0.14	0.50	2.54
31 August 2010	0.14	0.47	2.47
1 September 2010	0.13	0.50	2.58
2 September 2010	0.14	0.50	2.63
3 September 2010	0.14	0.52	2.72
6 September 2010	ND	ND	ND
7 September 2010	0.14	0.49	2.61
8 September 2010	0.14	0.52	2.66
9 September 2010	0.14	0.57	2.77
10 September 2010	0.14	0.58	2.81
13 September 2010	0.15	0.53	2.74
14 September 2010	0.15	0.50	2.68
15 September 2010	0.15	0.50	2.74
16 September 2010	0.16	0.48	2.77
17 September 2010	0.16	0.48	2.75
20 September 2010	0.17	0.47	2.72
21 September 2010	0.17	0.43	2.61
22 September 2010	0.16	0.44	2.56
23 September 2010	0.16	0.45	2.56
24 September 2010	0.15	0.45	2.62
27 September 2010	0.16	0.44	2.54
28 September 2010	0.16	0.37	2.48
29 September 2010	0.16	0.44	2.52
30 September 2010	0.16	0.42	2.53
1 October 2010	0.16	0.42	2.54
4 October 2010	0.13	0.41	2.50
5 October 2010	0.12	0.41	2.50
6 October 2010	0.13	0.38	2.41
7 October 2010	0.13	0.36	2.41
8 October 2010	0.12	0.35	2.41
11 October 2010	ND	ND	ND
12 October 2010	0.13	0.37	2.44
13 October 2010	0.13	0.37	2.46
14 October 2010	0.14	0.38	2.52
15 October 2010	0.14	0.37	2.59
18 October 2010	0.15	0.38	2.52
19 October 2010	0.14	0.37	2.50
20 October 2010	0.14	0.35	2.51
21 October 2010	0.13	0.37	2.57
22 October 2010	0.13	0.35	2.59
25 October 2010	0.14	0.37	2.59
26 October 2010	0.14	0.40	2.67
27 October 2010	0.14	0.40	2.75
28 October 2010	0.13	0.37	2.69
29 October 2010	0.12	0.34	2.63
1 November 2010	0.13	0.34	2.66
2 November 2010	0.13	0.34	2.63
3 November 2010	0.13	0.34	2.67
4 November 2010	0.13	0.33	2.53
5 November 2010	0.13	0.38	2.58
8 November 2010	0.13	0.41	2.60
9 November 2010	0.13	0.46	2.72
10 November 2010	0.13	0.44	2.65
11 November 2010	ND	ND	ND
12 November 2010	0.13	0.51	2.76
15 November 2010	0.14	0.53	2.92
16 November 2010	0.15	0.51	2.85
17 November 2010	0.14	0.50	2.89
18 November 2010	0.15	0.52	2.90
19 November 2010	0.14	0.52	2.88
22 November 2010	0.15	0.49	2.80
23 November 2010	0.15	0.45	2.77
24 November 2010	0.16	0.53	2.93
25 November 2010	ND	ND	ND
26 November 2010	0.16	0.51	2.87
29 November 2010	0.18	0.52	2.84
30 November 2010	0.17	0.45	2.81
1 December 2010	0.16	0.53	2.97
2 December 2010	0.16	0.55	3.01
3 December 2010	0.14	0.49	3.03
6 December 2010	0.15	0.42	2.95
7 December 2010	0.14	0.54	3.15
8 December 2010	0.15	0.63	3.26
9 December 2010	0.14	0.64	3.23
10 December 2010	0.13	0.64	3.32
13 December 2010	0.15	0.61	3.29
14 December 2010	0.15	0.66	3.49
15 December 2010	0.14	0.68	3.53
16 December 2010	0.13	0.66	3.47
17 December 2010	0.11	0.61	3.33
20 December 2010	0.14	0.62	3.36
21 December 2010	0.14	0.63	3.35
22 December 2010	0.14	0.65	3.36
23 December 2010	0.14	0.67	3.41
24 December 2010	ND	ND	ND
27 December 2010	0.17	0.71	3.36
28 December 2010	0.15	0.75	3.50
29 December 2010	0.13	0.64	3.35
30 December 2010	0.12	0.66	3.38
31 December 2010	0.12	0.61	3.30
3 January 2011	0.15	0.61	3.36
4 January 2011	0.14	0.63	3.36
5 January 2011	0.14	0.71	3.50
6 January 2011	0.15	0.68	3.44
7 January 2011	0.14	0.60	3.34
10 January 2011	0.15	0.59	3.32
11 January 2011	0.15	0.60	3.37
12 January 2011	0.15	0.61	3.40
13 January 2011	0.15	0.59	3.34
14 January 2011	0.15	0.59	3.35
17 January 2011	ND	ND	ND
18 January 2011	0.16	0.60	3.39
19 January 2011	0.16	0.60	3.37
20 January 2011	0.16	0.65	3.47
21 January 2011	0.16	0.63	3.44
24 January 2011	0.16	0.65	3.43
25 January 2011	0.16	0.62	3.35
26 January 2011	0.16	0.62	3.45
27 January 2011	0.15	0.59	3.42
28 January 2011	0.15	0.54	3.36
31 January 2011	0.15	0.58	3.42
1 February 2011	0.15	0.61	3.48
2 February 2011	0.16	0.67	3.52
3 February 2011	0.14	0.71	3.58
4 February 2011	0.15	0.77	3.68
7 February 2011	0.16	0.78	3.68
8 February 2011	0.15	0.86	3.75
9 February 2011	0.14	0.81	3.65
10 February 2011	0.12	0.85	3.70
11 February 2011	0.12	0.85	3.64
14 February 2011	0.13	0.87	3.62
15 February 2011	0.13	0.84	3.61
16 February 2011	0.12	0.86	3.62
17 February 2011	0.09	0.80	3.58
18 February 2011	0.10	0.78	3.59
21 February 2011	ND	ND	ND
22 February 2011	0.12	0.74	3.46

Note: The data are daily and extend through February 22, 2011.

Source: Department of the Treasury.

Figure 17. Spreads of Corporate Bond Yields Over Comparable Off-The-Run Treasury Yields, by Securities Rating, 1997-2011

The data are plotted as three series expressed in percentage points: one for high-yield corporate bonds, one for BBB-rated corporate bonds, and the last for AA-rated corporate bonds.

The high-yield bond spread fluctuates between 2.6 and 16.5 percent. It begins around 3 in early 1997, rises to about 6 by late 1998, falls back in 1999, and then rises to a local peak near 8 three times: in 2000, 2001, and 2002. It generally falls to just under 4 by 2004, where it fluctuates within a relatively narrow range through mid-2007. It then rises at an accelerated pace peaking in late 2008 at a little more than 16, and subsequently decreases at a quick pace to slightly below 5 in early 2010, before increasing through mid-2010 to reach almost 6. It then slides for the remainder of 2010 and into 2011 before settling below 4.

The BBB and AA spreads exhibit similar patterns but fluctuate within narrower and lower ranges: the BBB between 0.7 and 6.6 and the AA between 0.4 and 4.1. They begin increasing in mid-2007 and peak in late 2008, the BBB at almost 7 and the AA around 4. In early 2010, the BBB and AA spreads start to tick slightly up, reaching levels of about 2.25 and 1.5, respectively, in mid-2010, where they remain for the next eight months.

Note: The data are daily and extend through February 22, 2011. The spreads shown are the yields on 10-year bonds less the 10-year Treasury yield.

Source: Derived from smoothed corporate yield curves using Merrill Lynch bond data.

Figure 18. Libor Minus Overnight Index Swap Rate, 2007-11

Data are plotted as two curves and are expressed in basis points. The curves for the one-month and the three-month Libor start at under 25 basis points in January 2007 and remain at about that level until early August 2007, at which point they begin a sharp increase that reaches about 90 in early September. The curves then vacillate between 25 and 125, with the one-month being more volatile, until May 2008. In late April 2008, the one-month spread begins to narrow to about 50, whereas the three-month spread stays about constant around 80. Then, in late September 2008, both the one-month and three-month spreads sharply spike, reaching approximately 350 in the second week of October. From mid-October to December 2008, the one-month spread dramatically narrows to around 25, while the three-month spread narrows to around 100. After January 2009, the one-month spread rises slightly above 25, peaking above 35 in mid-March, before gradually narrowing to around 10 in May, where it remains until the end of the year. The three-month spread continues to tighten in early 2009, reaching a bit below 100 in mid-January 2009. It then slightly increases back above 100 through the end of March, before narrowing very gradually to meet the one-month spread around 10 in mid-September 2009. The two spreads then remain about consistent near 10 through the end of April 2010. At this point, both spreads increase; the one-month increases slightly to around 15 in early May, where it remains through mid-July, whereas the three-month increases a bit more to reach above 30 at the end of May, where it remains through mid-July before declining to under 10 in September. Both curves remain flat thereafter for the following five months.

Note: The data are daily and extend through February 22, 2011. An overnight index swap (OIS) is an interest rate swap with the floating rate tied to an index of daily overnight rates, such as the effective federal funds rate. At maturity, two parties exchange, on the basis of the agreed notional amount, the difference between interest accrued at the fixed rate and interest accrued by averaging the floating, or index, rate. Libor is the London interbank offered rate.

Source: For Libor, British Bankers' Association; for the OIS rate, Prebon.

Figure 19. Spreads on Credit Default Swaps for Selected U.S. Banks, 2007-11

Data are plotted as two curves and are expressed in basis points. Spreads for large bank holding companies are about 15 basis points in January 2007. They remain level until mid-July 2007, after which they rise quickly and reach above 55 in mid-August before quickly declining to around 30 in mid-October. This decline is followed by an increase to around 75 that is reached by early November. Spreads fluctuate between 60 and 80 until early January 2008, when they begin a steep increase that peaks at about 210 in mid-March. After this peak, spreads decline quickly and dip to around 70 in mid-May. Spreads then begin another steep increase and reach about 150 in early September 2008. Spreads then begin a series of drastic fluctuations between 120 and 275 that continue through the end of February 2009. In early March, spreads shoot up and peak at almost 370. Spreads then fluctuate between 260 and 360 through April. They then begin a steep decline that reaches a trough of around 140 in early June. Spreads then increase in mid-July to about 180, and quickly drop to about 120 in early August before quickly increasing again to 160 in mid-August. Spreads then drop to about 100 in early September, and fluctuate between 100 and 120 before dropping to about 80 in December. Spreads then start a slow increase to reach almost 150 in mid-February 2010. Spreads then decrease until mid-April, reaching about 90, before beginning a steep increase to reach more than 200 at the beginning of May. Spreads then fluctuate greatly between about 140 and 200 through the middle of October 2010 before easing to approximately 125 in mid-February.

The spreads for other banks are about 15 in January 2007. They remain level until mid-July 2007, after which they begin to rise gradually and reach approximately 50 by January 2008. Spreads then begin to rise more sharply and reach around 110 by mid-April 2008. Spreads then decline to about 90 by the end of May, after which they increase sharply and peak at 170 in mid-July. Spreads decline quickly to about 150 and remain level until mid-September, when they shoot up to above 225 in early October. Spreads quickly decline at the end of October to about 160 and hover between about 160 and 200 until early January 2009, when they climb to about 220. Shortly thereafter, spreads return to around 160 and again hover between around 160 and 200 until late May 2009, after which they fall to below 140. Spreads quickly climb in June 2009 to about 180 and remain level through July before dropping sharply in the fall of 2009 to approximately 75. Spreads remain around 75 in most of December and January 2010 before increasing to about 125 in mid-February. Spreads then decline pretty consistently until they reach a trough of about 50 in mid-April. Spreads increase until the beginning of June to reach slightly above 100. They remain around that level until decreasing to 75 in mid-July, after which they slowly rise to reach approximately 100 in mid-February 2011.

Note: The data are daily and extend through February 22, 2011. Median spreads for six bank holding companies and nine other banks.

Source: Markit.

Figure 20. U.S. Dollar Nominal Exchange Rate, Broad Index, 2006-11

Date	U.S. dollar nominal exchange rate, broad index
3 January 2006	112.15
4 January 2006	111.60
5 January 2006	111.64
6 January 2006	111.35
9 January 2006	111.47
10 January 2006	111.44
11 January 2006	111.16
12 January 2006	111.34
13 January 2006	111.27
16 January 2006	ND
17 January 2006	111.57
18 January 2006	111.73
19 January 2006	111.50
20 January 2006	111.22
23 January 2006	110.67
24 January 2006	110.62
25 January 2006	110.64
26 January 2006	110.77
27 January 2006	110.94
30 January 2006	111.02
31 January 2006	110.72
1 February 2006	110.93
2 February 2006	111.13
3 February 2006	111.44
6 February 2006	111.43
7 February 2006	111.47
8 February 2006	111.79
9 February 2006	111.52
10 February 2006	111.59
13 February 2006	111.67
14 February 2006	111.66
15 February 2006	111.72
16 February 2006	111.78
17 February 2006	111.61
20 February 2006	ND
21 February 2006	111.52
22 February 2006	111.69
23 February 2006	111.46
24 February 2006	111.51
27 February 2006	111.32
28 February 2006	111.02
1 March 2006	111.08
2 March 2006	110.83
3 March 2006	110.95
6 March 2006	111.24
7 March 2006	111.84
8 March 2006	112.14
9 March 2006	112.05
10 March 2006	112.23
13 March 2006	112.12
14 March 2006	111.56
15 March 2006	111.44
16 March 2006	111.13
17 March 2006	111.05
20 March 2006	111.23
21 March 2006	111.67
22 March 2006	111.69
23 March 2006	112.03
24 March 2006	111.99
27 March 2006	112.04
28 March 2006	112.01
29 March 2006	112.26
30 March 2006	111.78
31 March 2006	111.74
3 April 2006	111.79
4 April 2006	111.28
5 April 2006	111.21
6 April 2006	111.29
7 April 2006	111.56
10 April 2006	111.56
11 April 2006	111.44
12 April 2006	111.52
13 April 2006	111.65
14 April 2006	111.63
17 April 2006	111.02
18 April 2006	110.82
19 April 2006	110.49
20 April 2006	110.63
21 April 2006	110.57
24 April 2006	110.20
25 April 2006	110.06
26 April 2006	109.99
27 April 2006	109.60
28 April 2006	109.23
1 May 2006	109.00
2 May 2006	108.75
3 May 2006	108.64
4 May 2006	108.58
5 May 2006	108.34
8 May 2006	108.23
9 May 2006	108.01
10 May 2006	107.68
11 May 2006	107.60
12 May 2006	107.95
15 May 2006	108.46
16 May 2006	108.30
17 May 2006	108.57
18 May 2006	108.83
19 May 2006	109.08
22 May 2006	109.13
23 May 2006	108.86
24 May 2006	109.60
25 May 2006	109.05
26 May 2006	109.09
29 May 2006	ND
30 May 2006	108.79
31 May 2006	108.96
1 June 2006	108.96
2 June 2006	108.74
5 June 2006	108.52
6 June 2006	109.32
7 June 2006	109.36
8 June 2006	110.14
9 June 2006	109.77
12 June 2006	109.79
13 June 2006	110.18
14 June 2006	110.07
15 June 2006	110.10
16 June 2006	110.12
19 June 2006	110.36
20 June 2006	110.23
21 June 2006	109.77
22 June 2006	110.30
23 June 2006	110.64
26 June 2006	110.58
27 June 2006	110.43
28 June 2006	110.60
29 June 2006	110.43
30 June 2006	109.41
3 July 2006	109.19
4 July 2006	ND
5 July 2006	109.48
6 July 2006	109.30
7 July 2006	108.89
10 July 2006	109.10
11 July 2006	109.33
12 July 2006	109.66
13 July 2006	109.71
14 July 2006	109.87
17 July 2006	110.29
18 July 2006	110.35
19 July 2006	110.14
20 July 2006	109.79
21 July 2006	109.70
24 July 2006	109.96
25 July 2006	110.12
26 July 2006	109.93
27 July 2006	109.38
28 July 2006	109.21
31 July 2006	109.14
1 August 2006	109.33
2 August 2006	109.11
3 August 2006	109.26
4 August 2006	108.78
7 August 2006	108.69
8 August 2006	108.84
9 August 2006	108.62
10 August 2006	109.05
11 August 2006	108.97
14 August 2006	109.18
15 August 2006	109.01
16 August 2006	108.58
17 August 2006	108.51
18 August 2006	108.92
21 August 2006	108.55
22 August 2006	108.78
23 August 2006	108.76
24 August 2006	108.99
25 August 2006	109.10
28 August 2006	109.06
29 August 2006	108.97
30 August 2006	108.78
31 August 2006	108.85
1 September 2006	108.71
4 September 2006	ND
5 September 2006	108.60
6 September 2006	108.78
7 September 2006	108.96
8 September 2006	109.37
11 September 2006	109.56
12 September 2006	109.46
13 September 2006	109.35
14 September 2006	109.19
15 September 2006	109.38
18 September 2006	109.31
19 September 2006	109.34
20 September 2006	109.31
21 September 2006	109.10
22 September 2006	109.02
25 September 2006	109.16
26 September 2006	109.22
27 September 2006	109.16
28 September 2006	109.19
29 September 2006	109.26
2 October 2006	109.08
3 October 2006	109.28
4 October 2006	109.52
5 October 2006	109.42
6 October 2006	109.72
9 October 2006	ND
10 October 2006	110.08
11 October 2006	110.08
12 October 2006	109.99
13 October 2006	109.95
16 October 2006	109.86
17 October 2006	109.67
18 October 2006	109.76
19 October 2006	109.43
20 October 2006	109.31
23 October 2006	109.60
24 October 2006	109.50
25 October 2006	109.35
26 October 2006	109.02
27 October 2006	108.60
30 October 2006	108.66
31 October 2006	108.48
1 November 2006	108.56
2 November 2006	108.72
3 November 2006	108.79
6 November 2006	108.89
7 November 2006	108.51
8 November 2006	108.64
9 November 2006	108.56
10 November 2006	108.50
13 November 2006	108.83
14 November 2006	108.78
15 November 2006	108.88
16 November 2006	108.85
17 November 2006	109.03
20 November 2006	109.07
21 November 2006	109.06
22 November 2006	108.56
23 November 2006	ND
24 November 2006	108.07
27 November 2006	108.00
28 November 2006	107.86
29 November 2006	107.85
30 November 2006	107.54
1 December 2006	107.42
4 December 2006	107.38
5 December 2006	107.14
6 December 2006	107.20
7 December 2006	107.22
8 December 2006	107.54
11 December 2006	107.62
12 December 2006	107.65
13 December 2006	107.67
14 December 2006	107.73
15 December 2006	107.93
18 December 2006	108.11
19 December 2006	107.90
20 December 2006	107.74
21 December 2006	107.88
22 December 2006	108.07
25 December 2006	ND
26 December 2006	108.14
27 December 2006	108.17
28 December 2006	108.01
29 December 2006	107.97
1 January 2007	ND
2 January 2007	107.67
3 January 2007	108.05
4 January 2007	108.46
5 January 2007	108.70
8 January 2007	108.72
9 January 2007	108.90
10 January 2007	109.04
11 January 2007	109.04
12 January 2007	108.89
15 January 2007	ND
16 January 2007	108.94
17 January 2007	108.70
18 January 2007	108.78
19 January 2007	108.64
22 January 2007	108.79
23 January 2007	108.77
24 January 2007	108.83
25 January 2007	108.76
26 January 2007	109.07
29 January 2007	109.14
30 January 2007	109.09
31 January 2007	108.90
1 February 2007	108.63
2 February 2007	108.89
5 February 2007	108.77
6 February 2007	108.63
7 February 2007	108.61
8 February 2007	108.70
9 February 2007	108.59
12 February 2007	108.84
13 February 2007	108.61
14 February 2007	108.18
15 February 2007	108.03
16 February 2007	108.02
19 February 2007	ND
20 February 2007	108.20
21 February 2007	108.16
22 February 2007	108.16
23 February 2007	108.07
26 February 2007	108.13
27 February 2007	107.96
28 February 2007	108.11
1 March 2007	108.19
2 March 2007	108.21
5 March 2007	108.49
6 March 2007	108.33
7 March 2007	108.27
8 March 2007	108.39
9 March 2007	108.29
12 March 2007	108.13
13 March 2007	108.04
14 March 2007	108.09
15 March 2007	108.08
16 March 2007	107.85
19 March 2007	107.93
20 March 2007	107.63
21 March 2007	107.45
22 March 2007	107.20
23 March 2007	107.38
26 March 2007	107.38
27 March 2007	107.28
28 March 2007	107.30
29 March 2007	107.33
30 March 2007	107.14
2 April 2007	107.15
3 April 2007	107.22
4 April 2007	107.20
5 April 2007	106.94
6 April 2007	107.08
9 April 2007	107.11
10 April 2007	106.95
11 April 2007	106.87
12 April 2007	106.64
13 April 2007	106.54
16 April 2007	106.41
17 April 2007	106.24
18 April 2007	106.15
19 April 2007	106.10
20 April 2007	106.01
23 April 2007	106.03
24 April 2007	106.02
25 April 2007	105.69
26 April 2007	106.02
27 April 2007	105.87
30 April 2007	105.70
1 May 2007	105.87
2 May 2007	105.89
3 May 2007	105.87
4 May 2007	105.76
7 May 2007	105.52
8 May 2007	105.69
9 May 2007	105.62
10 May 2007	105.77
11 May 2007	105.82
14 May 2007	105.64
15 May 2007	105.39
16 May 2007	105.64
17 May 2007	105.66
18 May 2007	105.49
21 May 2007	105.53
22 May 2007	105.40
23 May 2007	105.28
24 May 2007	105.54
25 May 2007	105.33
28 May 2007	ND
29 May 2007	105.19
30 May 2007	105.38
31 May 2007	105.17
1 June 2007	104.98
4 June 2007	104.85
5 June 2007	104.84
6 June 2007	104.98
7 June 2007	105.21
8 June 2007	105.64
11 June 2007	105.54
12 June 2007	105.57
13 June 2007	105.77
14 June 2007	105.77
15 June 2007	105.47
18 June 2007	105.39
19 June 2007	105.16
20 June 2007	105.21
21 June 2007	105.45
22 June 2007	105.30
25 June 2007	105.36
26 June 2007	105.32
27 June 2007	105.41
28 June 2007	105.08
29 June 2007	104.97
2 July 2007	104.45
3 July 2007	104.50
4 July 2007	ND
5 July 2007	104.57
6 July 2007	104.39
9 July 2007	104.38
10 July 2007	104.12
11 July 2007	104.07
12 July 2007	103.89
13 July 2007	103.77
16 July 2007	103.67
17 July 2007	103.68
18 July 2007	103.57
19 July 2007	103.49
20 July 2007	103.47
23 July 2007	103.39
24 July 2007	103.25
25 July 2007	103.67
26 July 2007	103.86
27 July 2007	104.28
30 July 2007	104.31
31 July 2007	104.16
1 August 2007	104.15
2 August 2007	104.06
3 August 2007	103.85
6 August 2007	103.85
7 August 2007	104.06
8 August 2007	103.87
9 August 2007	104.20
10 August 2007	104.30
13 August 2007	104.39
14 August 2007	104.82
15 August 2007	105.28
16 August 2007	105.73
17 August 2007	105.11
20 August 2007	105.00
21 August 2007	105.06
22 August 2007	104.89
23 August 2007	104.78
24 August 2007	104.48
27 August 2007	104.39
28 August 2007	104.60
29 August 2007	104.49
30 August 2007	104.50
31 August 2007	104.43
3 September 2007	104.43
4 September 2007	104.42
5 September 2007	104.32
6 September 2007	104.20
7 September 2007	104.03
10 September 2007	103.96
11 September 2007	103.65
12 September 2007	103.35
13 September 2007	103.33
14 September 2007	103.41
17 September 2007	103.52
18 September 2007	103.37
19 September 2007	102.84
20 September 2007	102.08
21 September 2007	102.17
24 September 2007	102.08
25 September 2007	102.02
26 September 2007	102.11
27 September 2007	102.03
28 September 2007	101.60
1 October 2007	101.55
2 October 2007	101.78
3 October 2007	101.77
4 October 2007	101.84
5 October 2007	101.42
8 October 2007	101.43
9 October 2007	101.53
10 October 2007	101.38
11 October 2007	101.15
12 October 2007	101.26
15 October 2007	101.22
16 October 2007	101.38
17 October 2007	101.19
18 October 2007	100.97
19 October 2007	100.77
22 October 2007	101.32
23 October 2007	100.85
24 October 2007	100.87
25 October 2007	100.61
26 October 2007	100.28
29 October 2007	100.03
30 October 2007	99.94
31 October 2007	99.76
1 November 2007	99.79
2 November 2007	99.53
5 November 2007	99.52
6 November 2007	99.12
7 November 2007	98.69
8 November 2007	98.86
9 November 2007	99.02
12 November 2007	ND
13 November 2007	99.65
14 November 2007	99.50
15 November 2007	99.97
16 November 2007	99.85
19 November 2007	100.05
20 November 2007	99.79
21 November 2007	99.85
22 November 2007	99.84
23 November 2007	99.73
26 November 2007	99.63
27 November 2007	99.90
28 November 2007	99.93
29 November 2007	99.85
30 November 2007	100.09
3 December 2007	100.13
4 December 2007	100.13
5 December 2007	100.31
6 December 2007	100.38
7 December 2007	100.19
10 December 2007	100.12
11 December 2007	100.15
12 December 2007	100.18
13 December 2007	100.57
14 December 2007	100.90
17 December 2007	101.03
18 December 2007	101.05
19 December 2007	101.10
20 December 2007	100.95
21 December 2007	100.85
24 December 2007	100.65
25 December 2007	ND
26 December 2007	100.38
27 December 2007	100.12
28 December 2007	99.82
31 December 2007	100.00
1 January 2008	ND
2 January 2008	99.70
3 January 2008	99.55
4 January 2008	99.54
7 January 2008	99.87
8 January 2008	99.63
9 January 2008	99.95
10 January 2008	99.89
11 January 2008	99.77
14 January 2008	99.49
15 January 2008	99.36
16 January 2008	99.89
17 January 2008	99.87
18 January 2008	100.14
21 January 2008	ND
22 January 2008	100.09
23 January 2008	100.16
24 January 2008	99.45
25 January 2008	99.46
28 January 2008	99.18
29 January 2008	99.06
30 January 2008	98.98
31 January 2008	98.86
1 February 2008	98.67
4 February 2008	98.68
5 February 2008	99.26
6 February 2008	99.18
7 February 2008	99.60
8 February 2008	99.41
11 February 2008	99.41
12 February 2008	99.16
13 February 2008	99.36
14 February 2008	99.12
15 February 2008	99.08
18 February 2008	ND
19 February 2008	99.09
20 February 2008	99.38
21 February 2008	98.84
22 February 2008	98.82
25 February 2008	98.68
26 February 2008	98.24
27 February 2008	97.43
28 February 2008	97.10
29 February 2008	97.23
3 March 2008	97.30
4 March 2008	97.34
5 March 2008	97.19
6 March 2008	96.97
7 March 2008	97.18
10 March 2008	97.21
11 March 2008	97.23
12 March 2008	96.79
13 March 2008	96.44
14 March 2008	96.49
17 March 2008	96.36
18 March 2008	96.13
19 March 2008	96.57
20 March 2008	97.31
21 March 2008	97.19
24 March 2008	97.30
25 March 2008	96.80
26 March 2008	96.50
27 March 2008	96.40
28 March 2008	96.57
31 March 2008	96.60
1 April 2008	96.94
2 April 2008	96.84
3 April 2008	96.60
4 April 2008	96.46
7 April 2008	96.53
8 April 2008	96.66
9 April 2008	96.49
10 April 2008	96.39
11 April 2008	96.40
14 April 2008	96.25
15 April 2008	96.38
16 April 2008	95.81
17 April 2008	96.02
18 April 2008	96.50
21 April 2008	96.24
22 April 2008	95.86
23 April 2008	96.29
24 April 2008	96.65
25 April 2008	96.79
28 April 2008	96.72
29 April 2008	96.81
30 April 2008	96.86
1 May 2008	97.08
2 May 2008	97.19
5 May 2008	97.02
6 May 2008	96.81
7 May 2008	97.33
8 May 2008	97.45
9 May 2008	97.24
12 May 2008	97.04
13 May 2008	97.14
14 May 2008	97.40
15 May 2008	97.20
16 May 2008	96.78
19 May 2008	96.81
20 May 2008	96.56
21 May 2008	96.13
22 May 2008	96.29
23 May 2008	96.16
26 May 2008	ND
27 May 2008	96.43
28 May 2008	96.48
29 May 2008	96.55
30 May 2008	96.53
2 June 2008	96.57
3 June 2008	96.78
4 June 2008	97.07
5 June 2008	97.05
6 June 2008	96.76
9 June 2008	96.87
10 June 2008	97.43
11 June 2008	97.16
12 June 2008	97.58
13 June 2008	97.72
16 June 2008	97.35
17 June 2008	97.13
18 June 2008	97.11
19 June 2008	97.02
20 June 2008	96.83
23 June 2008	97.15
24 June 2008	96.90
25 June 2008	96.99
26 June 2008	96.62
27 June 2008	96.58
30 June 2008	96.70
1 July 2008	96.78
2 July 2008	96.40
3 July 2008	96.80
4 July 2008	ND
7 July 2008	96.88
8 July 2008	96.87
9 July 2008	96.42
10 July 2008	96.38
11 July 2008	96.08
14 July 2008	95.97
15 July 2008	95.71
16 July 2008	95.75
17 July 2008	95.79
18 July 2008	95.93
21 July 2008	95.89
22 July 2008	96.05
23 July 2008	96.15
24 July 2008	96.26
25 July 2008	96.25
28 July 2008	96.33
29 July 2008	96.67
30 July 2008	96.69
31 July 2008	96.73
1 August 2008	96.70
4 August 2008	96.94
5 August 2008	97.20
6 August 2008	97.48
7 August 2008	97.77
8 August 2008	98.81
11 August 2008	98.96
12 August 2008	99.11
13 August 2008	99.20
14 August 2008	99.27
15 August 2008	99.65
18 August 2008	99.52
19 August 2008	99.57
20 August 2008	99.60
21 August 2008	98.81
22 August 2008	99.14
25 August 2008	99.24
26 August 2008	99.59
27 August 2008	99.54
28 August 2008	99.74
29 August 2008	99.95
1 September 2008	ND
2 September 2008	100.75
3 September 2008	100.79
4 September 2008	101.11
5 September 2008	101.28
8 September 2008	101.55
9 September 2008	101.49
10 September 2008	102.04
11 September 2008	102.42
12 September 2008	101.37
15 September 2008	101.71
16 September 2008	102.02
17 September 2008	102.03
18 September 2008	101.71
19 September 2008	101.02
22 September 2008	100.11
23 September 2008	100.12
24 September 2008	100.48
25 September 2008	100.47
26 September 2008	100.74
29 September 2008	101.45
30 September 2008	102.37
1 October 2008	102.56
2 October 2008	103.42
3 October 2008	103.60
6 October 2008	105.20
7 October 2008	105.57
8 October 2008	107.06
9 October 2008	106.56
10 October 2008	107.98
13 October 2008	ND
14 October 2008	106.21
15 October 2008	107.17
16 October 2008	108.41
17 October 2008	107.75
20 October 2008	108.13
21 October 2008	109.37
22 October 2008	111.15
23 October 2008	111.02
24 October 2008	111.68
27 October 2008	112.20
28 October 2008	112.32
29 October 2008	110.12
30 October 2008	109.31
31 October 2008	109.67
3 November 2008	109.33
4 November 2008	107.97
5 November 2008	108.03
6 November 2008	109.47
7 November 2008	109.30
10 November 2008	109.47
11 November 2008	ND
12 November 2008	111.03
13 November 2008	111.64
14 November 2008	110.84
17 November 2008	111.01
18 November 2008	111.33
19 November 2008	111.84
20 November 2008	113.16
21 November 2008	113.55
24 November 2008	111.54
25 November 2008	110.82
26 November 2008	111.23
27 November 2008	ND
28 November 2008	111.64
1 December 2008	112.16
2 December 2008	111.98
3 December 2008	112.38
4 December 2008	112.05
5 December 2008	113.42
8 December 2008	111.66
9 December 2008	111.62
10 December 2008	111.15
11 December 2008	109.35
12 December 2008	110.14
15 December 2008	108.96
16 December 2008	108.34
17 December 2008	106.65
18 December 2008	106.64
19 December 2008	107.88
22 December 2008	107.97
23 December 2008	108.10
24 December 2008	108.03
25 December 2008	ND
26 December 2008	108.07
29 December 2008	107.72
30 December 2008	108.11
31 December 2008	108.45
1 January 2009	ND
2 January 2009	108.39
5 January 2009	108.74
6 January 2009	108.67
7 January 2009	107.96
8 January 2009	108.20
9 January 2009	108.74
12 January 2009	109.42
13 January 2009	110.17
14 January 2009	110.59
15 January 2009	111.34
16 January 2009	110.60
19 January 2009	ND
20 January 2009	111.63
21 January 2009	111.84
22 January 2009	111.60
23 January 2009	111.86
26 January 2009	110.78
27 January 2009	111.00
28 January 2009	110.38
29 January 2009	111.21
30 January 2009	112.04
2 February 2009	112.44
3 February 2009	111.79
4 February 2009	111.83
5 February 2009	111.93
6 February 2009	111.75
9 February 2009	110.97
10 February 2009	111.66
11 February 2009	112.16
12 February 2009	112.50
13 February 2009	112.24
16 February 2009	ND
17 February 2009	113.78
18 February 2009	114.10
19 February 2009	113.86
20 February 2009	114.17
23 February 2009	113.90
24 February 2009	114.18
25 February 2009	114.50
26 February 2009	114.39
27 February 2009	115.15
2 March 2009	116.18
3 March 2009	116.26
4 March 2009	115.71
5 March 2009	116.05
6 March 2009	115.62
9 March 2009	116.20
10 March 2009	115.24
11 March 2009	114.94
12 March 2009	114.99
13 March 2009	114.22
16 March 2009	113.29
17 March 2009	113.31
18 March 2009	113.09
19 March 2009	110.42
20 March 2009	111.12
23 March 2009	111.17
24 March 2009	111.10
25 March 2009	111.03
26 March 2009	111.14
27 March 2009	111.85
30 March 2009	112.78
31 March 2009	112.46
1 April 2009	112.22
2 April 2009	110.93
3 April 2009	110.73
6 April 2009	111.01
7 April 2009	111.08
8 April 2009	111.01
9 April 2009	110.88
10 April 2009	110.85
13 April 2009	110.25
14 April 2009	109.98
15 April 2009	110.24
16 April 2009	110.12
17 April 2009	110.60
20 April 2009	111.47
21 April 2009	111.25
22 April 2009	111.16
23 April 2009	111.04
24 April 2009	110.02
27 April 2009	110.70
28 April 2009	111.30
29 April 2009	109.99
30 April 2009	110.04
1 May 2009	109.97
4 May 2009	109.10
5 May 2009	108.80
6 May 2009	108.86
7 May 2009	108.49
8 May 2009	108.06
11 May 2009	107.65
12 May 2009	107.71
13 May 2009	107.90
14 May 2009	108.02
15 May 2009	107.98
18 May 2009	107.85
19 May 2009	107.19
20 May 2009	106.48
21 May 2009	106.51
22 May 2009	105.76
25 May 2009	ND
26 May 2009	105.92
27 May 2009	105.90
28 May 2009	106.08
29 May 2009	105.20
1 June 2009	104.75
2 June 2009	104.61
3 June 2009	105.02
4 June 2009	105.24
5 June 2009	106.01
8 June 2009	106.65
9 June 2009	105.95
10 June 2009	106.12
11 June 2009	105.51
12 June 2009	105.85
15 June 2009	106.77
16 June 2009	106.25
17 June 2009	106.63
18 June 2009	106.14
19 June 2009	106.04
22 June 2009	106.89
23 June 2009	106.54
24 June 2009	106.23
25 June 2009	106.70
26 June 2009	106.19
29 June 2009	106.26
30 June 2009	106.38
1 July 2009	105.66
2 July 2009	106.32
3 July 2009	106.44
6 July 2009	106.59
7 July 2009	106.61
8 July 2009	106.89
9 July 2009	106.58
10 July 2009	107.05
13 July 2009	106.99
14 July 2009	106.64
15 July 2009	105.77
16 July 2009	105.67
17 July 2009	105.55
20 July 2009	105.03
21 July 2009	104.96
22 July 2009	104.79
23 July 2009	104.47
24 July 2009	104.62
27 July 2009	104.58
28 July 2009	104.46
29 July 2009	105.09
30 July 2009	104.82
31 July 2009	104.18
3 August 2009	103.57
4 August 2009	103.67
5 August 2009	103.73
6 August 2009	103.88
7 August 2009	104.44
10 August 2009	104.58
11 August 2009	104.85
12 August 2009	104.53
13 August 2009	104.20
14 August 2009	104.42
17 August 2009	105.06
18 August 2009	105.07
19 August 2009	104.37
20 August 2009	104.29
21 August 2009	103.95
24 August 2009	103.85
25 August 2009	103.83
26 August 2009	104.78
27 August 2009	104.70
28 August 2009	104.36
31 August 2009	104.53
1 September 2009	105.12
2 September 2009	105.06
3 September 2009	104.86
4 September 2009	104.47
7 September 2009	ND
8 September 2009	103.60
9 September 2009	103.55
10 September 2009	103.56
11 September 2009	103.15
14 September 2009	103.46
15 September 2009	103.26
16 September 2009	102.70
17 September 2009	102.62
18 September 2009	102.89
21 September 2009	103.13
22 September 2009	102.63
23 September 2009	102.74
24 September 2009	103.20
25 September 2009	103.25
28 September 2009	103.15
29 September 2009	103.48
30 September 2009	102.87
1 October 2009	103.26
2 October 2009	103.35
5 October 2009	102.99
6 October 2009	102.24
7 October 2009	102.41
8 October 2009	101.83
9 October 2009	101.93
12 October 2009	ND
13 October 2009	101.46
14 October 2009	101.13
15 October 2009	101.10
16 October 2009	101.34
19 October 2009	101.13
20 October 2009	101.51
21 October 2009	101.11
22 October 2009	101.36
23 October 2009	101.46
26 October 2009	101.81
27 October 2009	102.27
28 October 2009	102.54
29 October 2009	102.22
30 October 2009	102.34
2 November 2009	102.17
3 November 2009	102.61
4 November 2009	102.08
5 November 2009	102.04
6 November 2009	102.06
9 November 2009	101.35
10 November 2009	101.33
11 November 2009	ND
12 November 2009	101.60
13 November 2009	101.22
16 November 2009	100.84
17 November 2009	101.38
18 November 2009	100.89
19 November 2009	101.43
20 November 2009	101.63
23 November 2009	101.12
24 November 2009	101.19
25 November 2009	100.58
26 November 2009	ND
27 November 2009	101.13
30 November 2009	100.95
1 December 2009	100.42
2 December 2009	100.50
3 December 2009	100.54
4 December 2009	101.03
7 December 2009	101.19
8 December 2009	101.59
9 December 2009	101.63
10 December 2009	101.63
11 December 2009	101.92
14 December 2009	101.65
15 December 2009	102.02
16 December 2009	101.80
17 December 2009	102.90
18 December 2009	102.83
21 December 2009	102.69
22 December 2009	102.96
23 December 2009	102.59
24 December 2009	102.51
25 December 2009	ND
28 December 2009	102.34
29 December 2009	102.53
30 December 2009	102.76
31 December 2009	102.59
1 January 2010	ND
4 January 2010	102.00
5 January 2010	101.85
6 January 2010	101.72
7 January 2010	102.01
8 January 2010	101.79
11 January 2010	101.19
12 January 2010	101.67
13 January 2010	101.72
14 January 2010	101.57
15 January 2010	101.75
18 January 2010	ND
19 January 2010	101.97
20 January 2010	102.71
21 January 2010	102.68
22 January 2010	102.97
25 January 2010	102.95
26 January 2010	ND
27 January 2010	103.35
28 January 2010	103.34
29 January 2010	103.85
1 February 2010	103.82
2 February 2010	103.48
3 February 2010	103.69
4 February 2010	104.18
5 February 2010	104.69
8 February 2010	104.42
9 February 2010	104.09
10 February 2010	104.21
11 February 2010	104.05
12 February 2010	104.04
15 February 2010	ND
16 February 2010	103.53
17 February 2010	103.77
18 February 2010	103.94
19 February 2010	104.03
22 February 2010	103.79
23 February 2010	104.01
24 February 2010	104.00
25 February 2010	104.39
26 February 2010	103.65
1 March 2010	103.78
2 March 2010	103.45
3 March 2010	102.93
4 March 2010	103.36
5 March 2010	103.23
8 March 2010	103.20
9 March 2010	103.15
10 March 2010	103.00
11 March 2010	103.01
12 March 2010	102.60
15 March 2010	102.92
16 March 2010	102.55
17 March 2010	102.42
18 March 2010	102.72
19 March 2010	103.01
22 March 2010	103.11
23 March 2010	102.99
24 March 2010	103.67
25 March 2010	103.62
26 March 2010	103.72
29 March 2010	103.31
30 March 2010	103.29
31 March 2010	102.94
1 April 2010	102.70
2 April 2010	102.95
5 April 2010	102.70
6 April 2010	102.77
7 April 2010	102.78
8 April 2010	102.75
9 April 2010	102.49
12 April 2010	102.25
13 April 2010	102.28
14 April 2010	101.92
15 April 2010	102.20
16 April 2010	102.51
19 April 2010	102.85
20 April 2010	102.44
21 April 2010	102.46
22 April 2010	102.74
23 April 2010	102.69
26 April 2010	102.54
27 April 2010	103.11
28 April 2010	103.53
29 April 2010	102.93
30 April 2010	102.86
3 May 2010	103.28
4 May 2010	103.87
5 May 2010	104.47
6 May 2010	105.38
7 May 2010	105.37
10 May 2010	104.37
11 May 2010	104.51
12 May 2010	104.63
13 May 2010	104.57
14 May 2010	105.44
17 May 2010	106.06
18 May 2010	105.70
19 May 2010	106.57
20 May 2010	107.02
21 May 2010	106.35
24 May 2010	106.72
25 May 2010	107.68
26 May 2010	107.31
27 May 2010	106.47
28 May 2010	106.39
31 May 2010	ND
1 June 2010	106.74
2 June 2010	106.77
3 June 2010	106.61
4 June 2010	107.33
7 June 2010	107.72
8 June 2010	107.55
9 June 2010	107.10
10 June 2010	106.69
11 June 2010	106.76
14 June 2010	105.99
15 June 2010	105.87
16 June 2010	105.73
17 June 2010	105.64
18 June 2010	105.43
21 June 2010	104.93
22 June 2010	105.23
23 June 2010	105.60
24 June 2010	105.73
25 June 2010	105.57
28 June 2010	105.38
29 June 2010	106.15
30 June 2010	106.10
1 July 2010	105.87
2 July 2010	105.68
5 July 2010	ND
6 July 2010	105.15
7 July 2010	105.22
8 July 2010	104.82
9 July 2010	104.71
12 July 2010	104.99
13 July 2010	104.41
14 July 2010	104.35
15 July 2010	104.20
16 July 2010	104.46
19 July 2010	104.57
20 July 2010	104.53
21 July 2010	104.44
22 July 2010	104.09
23 July 2010	104.13
26 July 2010	103.72
27 July 2010	103.73
28 July 2010	103.72
29 July 2010	103.55
30 July 2010	103.24
2 August 2010	102.72
3 August 2010	102.53
4 August 2010	102.64
5 August 2010	102.54
6 August 2010	102.47
9 August 2010	102.56
10 August 2010	103.12
11 August 2010	103.71
12 August 2010	103.84
13 August 2010	104.02
16 August 2010	103.76
17 August 2010	103.36
18 August 2010	103.29
19 August 2010	103.64
20 August 2010	104.17
23 August 2010	104.26
24 August 2010	104.37
25 August 2010	104.68
26 August 2010	104.28
27 August 2010	104.27
30 August 2010	104.50
31 August 2010	104.63
1 September 2010	104.02
2 September 2010	103.97
3 September 2010	103.57
6 September 2010	ND
7 September 2010	103.92
8 September 2010	103.66
9 September 2010	103.56
10 September 2010	103.53
13 September 2010	102.90
14 September 2010	102.43
15 September 2010	102.80
16 September 2010	102.76
17 September 2010	102.79
20 September 2010	102.59
21 September 2010	102.49
22 September 2010	101.84
23 September 2010	101.82
24 September 2010	101.38
27 September 2010	101.24
28 September 2010	101.10
29 September 2010	100.89
30 September 2010	101.05
1 October 2010	100.53
4 October 2010	100.70
5 October 2010	100.25
6 October 2010	99.79
7 October 2010	99.92
8 October 2010	99.75
11 October 2010	ND
12 October 2010	99.87
13 October 2010	99.40
14 October 2010	99.12
15 October 2010	99.27
18 October 2010	99.46
19 October 2010	100.19
20 October 2010	99.78
21 October 2010	99.76
22 October 2010	100.03
25 October 2010	99.52
26 October 2010	99.90
27 October 2010	100.47
28 October 2010	99.90
29 October 2010	99.74
1 November 2010	99.68
2 November 2010	99.32
3 November 2010	99.35
4 November 2010	98.58
5 November 2010	98.87
8 November 2010	99.23
9 November 2010	99.19
10 November 2010	99.56
11 November 2010	ND
12 November 2010	99.85
15 November 2010	100.14
16 November 2010	100.82
17 November 2010	100.66
18 November 2010	100.35
19 November 2010	100.40
22 November 2010	100.40
23 November 2010	101.16
24 November 2010	100.95
25 November 2010	ND
26 November 2010	101.59
29 November 2010	101.98
30 November 2010	101.94
1 December 2010	101.46
2 December 2010	101.02
3 December 2010	100.61
6 December 2010	100.74
7 December 2010	100.69
8 December 2010	101.10
9 December 2010	101.14
10 December 2010	101.03
13 December 2010	100.63
14 December 2010	100.49
15 December 2010	100.83
16 December 2010	101.13
17 December 2010	101.30
20 December 2010	101.41
21 December 2010	101.27
22 December 2010	101.17
23 December 2010	101.02
24 December 2010	ND
27 December 2010	100.88
28 December 2010	100.65
29 December 2010	100.42
30 December 2010	100.14
31 December 2010	ND
3 January 2011	99.56
4 January 2011	99.97
5 January 2011	100.23
6 January 2011	100.61
7 January 2011	100.71
10 January 2011	100.75
11 January 2011	100.55
12 January 2011	100.09
13 January 2011	99.54
14 January 2011	99.69
17 January 2011	ND
18 January 2011	99.45
19 January 2011	99.29
20 January 2011	99.77
21 January 2011	99.34
24 January 2011	99.15
25 January 2011	99.33
26 January 2011	99.10
27 January 2011	99.17
28 January 2011	99.40
31 January 2011	99.29
1 February 2011	98.72
2 February 2011	98.63
3 February 2011	98.81
4 February 2011	98.95
7 February 2011	98.92
8 February 2011	98.66
9 February 2011	98.98
10 February 2011	99.22
11 February 2011	99.45
14 February 2011	99.43
15 February 2011	99.46
16 February 2011	99.27
17 February 2011	98.97
18 February 2011	98.74
21 February 2011	ND
22 February 2011	99.01

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for the series is February 22, 2011. The broad index is a weighted average of the foreign exchange values of the U.S. dollar against the currencies of a large group of the most important U.S. trading partners. The index weights, which change over time, are derived from U.S. export shares and from U.S. and foreign import shares.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

Figure 1. Central tendencies and ranges of economic projections, 2011-13 and over the longer run

Central tendencies and ranges of economic projections for years 2011 through 2013 and over the longer run. Actual values for years 2005 through 2009. The data for the actual values of the variables are annual. Definitions of variables are in the notes to table 1.

Change in real GDP
Percent

	2006	2007	2008	2009	2010	2011	2012	2013	Longer Run
Actual	2.4	2.3	(2.8)	0.2	2.8	-	-	-	-
Upper End of Range	-	-	-	-	-	4.2	4.5	5.0	3.0
Upper End of Central Tendency	-	-	-	-	-	3.9	4.4	4.6	2.8
Lower End of Central Tendency	-	-	-	-	-	3.4	3.5	3.7	2.5
Lower End of Range	-	-	-	-	-	3.2	3.4	3.0	2.4

Unemployment rate
Percent

	2006	2007	2008	2009	2010	2011	2012	2013	Longer Run
Actual	4.5	4.8	6.9	10.0	9.6	-	-	-	-
Upper End of Range	-	-	-	-	-	9.0	8.4	7.9	6.2
Upper End of Central Tendency	-	-	-	-	-	9.0	8.1	7.2	6.0
Lower End of Central Tendency	-	-	-	-	-	8.8	7.6	6.8	5.0
Lower End of Range	-	-	-	-	-	8.4	7.2	6.0	5.0

PCE inflation
Percent

	2006	2007	2008	2009	2010	2011	2012	2013	Longer Run
Actual	1.9	3.5	1.7	1.5	1.2	-	-	-	-
Upper End of Range	-	-	-	-	-	2.0	2.2	2.0	2.0
Upper End of Central Tendency	-	-	-	-	-	1.7	1.9	2.0	2.0
Lower End of Central Tendency	-	-	-	-	-	1.3	1.0	1.2	1.6
Lower End of Range	-	-	-	-	-	1.0	0.7	0.6	1.5

Core PCE inflation
Percent

	2006	2007	2008	2009	2010	2011	2012	2013	Longer Run
Actual	2.3	2.4	2.0	1.7	0.8	-	-	-	n.a.
Upper End of Range	-	-	-	-	-	1.8	2.0	2.0	n.a.
Upper End of Central Tendency	-	-	-	-	-	1.3	1.5	2.0	n.a.
Lower End of Central Tendency	-	-	-	-	-	1.0	1.0	1.2	n.a.
Lower End of Range	-	-	-	-	-	0.7	0.6	0.6	n.a.

Figure 2.A. Distribution of participants' projections for the change in real GDP, 2011-13 and over the longer run

Histograms, four panels. Definitions of variables are in the general note to table 1.

Number of Participants

Percent range	2011	2012	2013	Longer Run
2.4 - 2.5	0	1	0	0	0	0	10	11
2.6 - 2.7	0	1	0	1	0	0	3	1
2.8 - 2.9	0	0	0	0	0	0	3	4
3.0 - 3.1	0	3	0	0	2	2	2	2
3.2 - 3.3	3	1	0	2	0	1	0	0
3.4 - 3.5	4	6	4	0	1	1	0	0
3.6 - 3.7	4	5	1	1	1	0	0	0
3.8 - 3.9	4	0	1	0	2	3	0	0
4.0 - 4.1	2	1	4	4	5	2	0	0
4.2 - 4.3	1	0	3	3	1	1	0	0
4.4 - 4.5	0	0	5	4	2	3	0	0
4.6 - 4.7	0	0	0	3	3	4	0	0
4.8 - 4.9	0	0	0	0	0	0	0	0
5.0 - 5.1	0	0	0	0	1	1	0	0

Figure 2.B. Distribution of participants' projections for the unemployment rate, 2011-13 and over the longer run

Histograms, four panels. Definitions of variables are in the general note to table 1.

Number of Participants

Percent range	2011	2012	2013	Longer Run
5.0 - 5.1	0	0	0	0	0	0	4	4
5.2 - 5.3	0	0	0	0	0	0	7	7
5.4 - 5.5	0	0	0	0	0	0	3	2
5.6 - 5.7	0	0	0	0	0	0	0	0
5.8 - 5.9	0	0	0	0	0	1	0	1
6.0 - 6.1	0	0	0	0	1	1	3	3
6.2 - 6.3	0	0	0	0	0	0	1	1
6.4 - 6.5	0	0	0	0	1	1	0	0
6.6 - 6.7	0	0	0	0	1	0	0	0
6.8 - 6.9	0	0	0	0	3	2	0	0
7.0 - 7.1	0	0	0	2	7	7	0	0
7.2 - 7.3	0	0	1	1	3	2	0	0
7.4 - 7.5	0	0	2	0	0	2	0	0
7.6 - 7.7	0	0	2	1	0	0	0	0
7.8 - 7.9	0	0	4	2	2	2	0	0
8.0 - 8.1	0	0	7	7	0	0	0	0
8.2 - 8.3	0	2	1	2	0	0	0	0
8.4 - 8.5	1	0	1	2	0	0	0	0
8.6 - 8.7	2	0	0	1	0	0	0	0
8.8 - 8.9	9	2	0	0	0	0	0	0
9.0 - 9.1	6	12	0	0	0	0	0	0
9.2 - 9.3	0	2	0	0	0	0	0	0

Figure 2.C. Distribution of participants' projections for PCE inflation, 2011-13 and over the longer run

Histograms, four panels. Definitions of variables are in the general note to table 1.

Number of Participants

Percent range	2011	2012	2013	Longer Run
0.3 - 0.4	0	0	0	0	0	1	0	0
0.5 - 0.6	0	0	0	1	1	0	0	0
0.7 - 0.8	0	0	1	0	0	0	0	0
0.9 - 1.0	2	3	3	1	1	0	0	0
1.1 - 1.2	0	5	1	5	3	3	0	0
1.3 - 1.4	8	5	3	2	2	4	0	0
1.5 - 1.6	2	1	5	5	5	4	4	4
1.7 - 1.8	3	2	1	1	2	1	2	2
1.9 - 2.0	3	1	3	2	4	5	12	12
2.1 - 2.2	0	1	1	1	0	0	0	0

Figure 2.D. Distribution of participants' projections for core PCE inflation, 2011-13

Histograms, three panels. Definitions of variables are in the general note to table 1.

Maps of the Federal Reserve System.

Figure 1. Change in Real Gross Domestic Product, 2004-10

Figure 2. Change in Real Disposable Personal Income and in Real Wage and Salary Disbursements, 2004-10

Figure 3. Household Debt Service, 1980-2010

Figure 4. Private Housing Starts, 1997-2011

Figure 5. Prices of Existing Single-Family Houses, 2001-10

Figure 6. Mortgage Interest Rates, 1995-2011

Figure 7. Change in Real Business Fixed Investment, 2004-10

Figure 8. Net Percentage of Domestic Banks Tightening Standards and Widening Spreads Over the Banks' Cost of Funds for Large and Medium-Sized Business Borrowers, 1998-2011

Figure 9. Change in Real Imports and Exports of Goods and Services, 2004-10

Figure 10. Prices of Oil and Nonfuel Commodities, 2006-11

Figure 11. Net Change in Private Payroll Employment, 2004-11

Figure 12. Civilian Unemployment Rate, 1977-2011

Figure 13. Long-Term Unemployed, 1977-2011

Figure 14. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2004-11

Figure 15. Alternative Measures of Underlying Price Changes in Personal Consumption Expenditures, 2005-11

Figure 16. Interest Rates on Selected Treasury Securities, 2004-11

Figure 17. Spreads of Corporate Bond Yields Over Comparable Off-The-Run Treasury Yields, by Securities Rating, 1997-2011

Figure 18. Libor Minus Overnight Index Swap Rate, 2007-11

Figure 19. Spreads on Credit Default Swaps for Selected U.S. Banks, 2007-11

Figure 20. U.S. Dollar Nominal Exchange Rate, Broad Index, 2006-11

Figure 1. Central tendencies and ranges of economic projections, 2011-13 and over the longer run

Change in real GDP
Percent

Unemployment rate
Percent

PCE inflation
Percent

Core PCE inflation
Percent

Figure 2.A. Distribution of participants' projections for the change in real GDP, 2011-13 and over the longer run

Number of Participants

Figure 2.B. Distribution of participants' projections for the unemployment rate, 2011-13 and over the longer run

Number of Participants

Figure 2.C. Distribution of participants' projections for PCE inflation, 2011-13 and over the longer run

Number of Participants

Figure 2.D. Distribution of participants' projections for core PCE inflation, 2011-13

Number of Participants

Percent range	2011		2012		2013		Longer Run
Percent range	January projections	November projections	January projections	November projections	January projections	November projections	January projections	November projections
2.4 - 2.5	0	1	0	0	0	0	10	11
2.6 - 2.7	0	1	0	1	0	0	3	1
2.8 - 2.9	0	0	0	0	0	0	3	4
3.0 - 3.1	0	3	0	0	2	2	2	2
3.2 - 3.3	3	1	0	2	0	1	0	0
3.4 - 3.5	4	6	4	0	1	1	0	0
3.6 - 3.7	4	5	1	1	1	0	0	0
3.8 - 3.9	4	0	1	0	2	3	0	0
4.0 - 4.1	2	1	4	4	5	2	0	0
4.2 - 4.3	1	0	3	3	1	1	0	0
4.4 - 4.5	0	0	5	4	2	3	0	0
4.6 - 4.7	0	0	0	3	3	4	0	0
4.8 - 4.9	0	0	0	0	0	0	0	0
5.0 - 5.1	0	0	0	0	1	1	0	0

Maps of the Federal Reserve System.

Figure 1. Change in Real Gross Domestic Product, 2004-10

Figure 2. Change in Real Disposable Personal Income and in Real Wage and Salary Disbursements, 2004-10

Figure 3. Household Debt Service, 1980-2010

Figure 4. Private Housing Starts, 1997-2011

Figure 5. Prices of Existing Single-Family Houses, 2001-10

Figure 6. Mortgage Interest Rates, 1995-2011

Figure 7. Change in Real Business Fixed Investment, 2004-10

Figure 8. Net Percentage of Domestic Banks Tightening Standards and Widening Spreads Over the Banks' Cost of Funds for Large and Medium-Sized Business Borrowers, 1998-2011

Figure 9. Change in Real Imports and Exports of Goods and Services, 2004-10

Figure 10. Prices of Oil and Nonfuel Commodities, 2006-11

Figure 11. Net Change in Private Payroll Employment, 2004-11

Figure 12. Civilian Unemployment Rate, 1977-2011

Figure 13. Long-Term Unemployed, 1977-2011

Figure 14. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2004-11

Figure 15. Alternative Measures of Underlying Price Changes in Personal Consumption Expenditures, 2005-11

Figure 16. Interest Rates on Selected Treasury Securities, 2004-11

Figure 17. Spreads of Corporate Bond Yields Over Comparable Off-The-Run Treasury Yields, by Securities Rating, 1997-2011

Figure 18. Libor Minus Overnight Index Swap Rate, 2007-11

Figure 19. Spreads on Credit Default Swaps for Selected U.S. Banks, 2007-11

Figure 20. U.S. Dollar Nominal Exchange Rate, Broad Index, 2006-11

Figure 1. Central tendencies and ranges of economic projections, 2011-13 and over the longer run

Change in real GDP Percent

Unemployment rate Percent

PCE inflation Percent

Core PCE inflation Percent

Figure 2.A. Distribution of participants' projections for the change in real GDP, 2011-13 and over the longer run

Number of Participants

Figure 2.B. Distribution of participants' projections for the unemployment rate, 2011-13 and over the longer run

Number of Participants

Figure 2.C. Distribution of participants' projections for PCE inflation, 2011-13 and over the longer run

Number of Participants

Figure 2.D. Distribution of participants' projections for core PCE inflation, 2011-13

Number of Participants

Change in real GDP
Percent

Unemployment rate
Percent

PCE inflation
Percent

Core PCE inflation
Percent