Annual Report 2014 - Accessible Version

Maps of the Federal Reserve System

These maps show the boundaries of the twelve Federal Reserve Districts, the location of the Reserve Bank (and any Branch or Branches) within each District, and the Washington, D.C., location of the Board of Governors. Following is a list of the twelve Districts, by number and letter; the city in which the Reserve Bank is located; the states within the District; and the location of any Branch or Branches of the Reserve Bank.
Return to text

District 1-A, Boston. Encompasses Maine, New Hampshire, Vermont, Massachusetts, Rhode Island, and Connecticut (excluding Fairfield County). No Branches.
Return to text

District 2-B, New York. Encompasses New York State, twelve counties in northern New Jersey, Fairfield County in Connecticut, Puerto Rico, and the U.S. Virgin Islands. No Branches.
Return to text

District 3-C, Philadelphia. Encompasses eastern Pennsylvania, southern New Jersey, and all of Delaware. No Branches.
Return to text

District 4-D, Cleveland. Encompasses Ohio, western Pennsylvania, eastern Kentucky, and the northern panhandle of West Virginia. Branches in Pittsburgh and Cincinnati.
Return to text

District 5-E, Richmond. Encompasses Maryland, Virginia, North Carolina, South Carolina, and most of West Virginia. Branches in Baltimore and Charlotte.
Return to text

District 6-F, Atlanta. Encompasses Alabama, Florida, Georgia, and parts of Louisiana, Mississippi, and Tennessee. Branches in Nashville, Birmingham, Jacksonville, Miami, and New Orleans.
Return to text

District 7-G, Chicago. Encompasses Iowa and most of Illinois, Indiana, Michigan, and Wisconsin. Branch in Detroit.
Return to text

District 8-H, St. Louis. Encompasses Arkansas and portions of Missouri, Mississippi, Tennessee, Kentucky, Indiana, and Illinois. Branches in Louisville, Memphis, and Little Rock.
Return to text

District 9-I, Minneapolis. Encompasses Minnesota, Montana, North Dakota, South Dakota, twenty-six counties in northwestern Wisconsin, and the Upper Peninsula of Michigan. Branch in Helena.
Return to text

District 10-J, Kansas City. Encompasses Colorado, Kansas, Nebraska, Oklahoma, Wyoming, northern New Mexico, and Western Missouri. Branches in Omaha, Denver, and Oklahoma City.
Return to text

District 11-K, Dallas. Encompasses Texas, northern Louisiana, and southern New Mexico. Branches in El Paso, San Antonio, and Houston.
Return to text

District 12-L, San Francisco. Encompasses Alaska, Arizona, California, Hawaii, Idaho, Nevada, Oregon, Utah, Washington, American Samoa, Guam, and the Commonwealth of the Northern Mariana Islands. Branches in Seattle, Portland, Salt Lake City, and Los Angeles.
Return to text

Monetary Policy and Economic Developments

Figure 1. Net Change in Payroll Employment

3-month moving averages
Thousands of jobs

Period Total nonfarm Private
January 2008 76.33 46.00
February 2008 8.33 -19.33
March 2008 -50.33 -72.67
April 2008 -126.33 -147.00
May 2008 -158.33 -180.33
June 2008 -189.33 -214.00
July 2008 -188.33 -227.67
August 2008 -213.67 -241.67
September 2008 -307.00 -313.67
October 2008 -395.67 -389.33
November 2008 -564.33 -562.00
December 2008 -645.67 -652.00
January 2009 -752.33 -762.33
February 2009 -731.67 -737.00
March 2009 -774.33 -775.67
April 2009 -737.00 -769.67
May 2009 -621.00 -634.67
June 2009 -502.00 -507.33
July 2009 -382.33 -330.33
August 2009 -336.33 -309.67
September 2009 -256.33 -214.67
October 2009 -215.00 -216.00
November 2009 -144.67 -143.33
December 2009 -163.33 -173.67
January 2010 -85.67 -74.67
February 2010 -106.33 -87.33
March 2010 41.67 29.67
April 2010 113.33 87.33
May 2010 308.67 135.33
June 2010 211.67 137.67
July 2010 108.00 108.00
August 2010 -77.67 114.33
September 2010 -50.67 113.67
October 2010 53.33 144.00
November 2010 106.67 151.00
December 2010 152.67 146.33
January 2011 95.00 106.00
February 2011 110.33 135.00
March 2011 149.33 173.33
April 2011 231.33 257.67
May 2011 210.00 238.33
June 2011 203.00 225.33
July 2011 135.00 178.67
August 2011 143.33 171.00
September 2011 156.00 204.67
October 2011 178.00 196.67
November 2011 184.00 209.00
December 2011 185.00 195.33
January 2012 250.67 267.00
February 2012 284.33 292.00
March 2012 281.00 282.67
April 2012 183.33 192.33
May 2012 138.67 150.00
June 2012 78.33 96.00
July 2012 108.33 110.67
August 2012 133.33 123.33
September 2012 169.67 159.33
October 2012 181.67 188.00
November 2012 173.67 196.67
December 2012 223.33 233.67
January 2013 220.67 227.00
February 2013 270.67 264.00
March 2013 211.33 218.67
April 2013 205.33 210.00
May 2013 173.67 186.00
June 2013 177.67 197.00
July 2013 170.00 186.33
August 2013 182.33 182.33
September 2013 190.00 181.00
October 2013 210.33 205.33
November 2013 230.67 235.33
December 2013 217.00 220.67
January 2014 197.33 203.33
February 2014 154.33 160.67
March 2014 193.00 193.67
April 2014 247.67 237.00
May 2014 263.67 258.00
June 2014 284.00 274.33
July 2014 257.00 251.00
August 2014 249.33 241.33
September 2014 237.33 229.00
October 2014 228.00 220.67
November 2014 298.00 289.00
December 2014 324.33 317.33
January 2015 336.33 333.67

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 2. Measures of Labor Underutilization

Monthly
Percent

Period U-6 U-5 U-4 Unemployment rate
January 2003 10.0 6.9 6.1 5.8
February 2003 10.2 6.9 6.2 5.9
March 2003 10.0 6.9 6.2 5.9
April 2003 10.2 6.9 6.3 6.0
May 2003 10.1 7.0 6.4 6.1
June 2003 10.3 7.2 6.6 6.3
July 2003 10.3 7.1 6.5 6.2
August 2003 10.1 7.1 6.4 6.1
September 2003 10.4 7.1 6.3 6.1
October 2003 10.2 7.0 6.2 6.0
November 2003 10.0 6.8 6.1 5.8
December 2003 9.8 6.6 5.9 5.7
January 2004 9.9 6.8 6.0 5.7
February 2004 9.7 6.6 5.9 5.6
March 2004 10.0 6.8 6.1 5.8
April 2004 9.6 6.5 5.9 5.6
May 2004 9.6 6.6 5.9 5.6
June 2004 9.5 6.6 5.9 5.6
July 2004 9.5 6.5 5.8 5.5
August 2004 9.4 6.4 5.8 5.4
September 2004 9.4 6.4 5.6 5.4
October 2004 9.7 6.5 5.7 5.5
November 2004 9.4 6.3 5.6 5.4
December 2004 9.2 6.3 5.6 5.4
January 2005 9.3 6.4 5.6 5.3
February 2005 9.3 6.4 5.7 5.4
March 2005 9.1 6.2 5.5 5.2
April 2005 8.9 6.1 5.4 5.2
May 2005 8.9 6.0 5.4 5.1
June 2005 9.0 6.0 5.3 5.0
July 2005 8.8 5.9 5.3 5.0
August 2005 8.9 5.9 5.1 4.9
September 2005 9.0 5.9 5.3 5.0
October 2005 8.7 5.9 5.2 5.0
November 2005 8.7 5.9 5.3 5.0
December 2005 8.6 5.8 5.1 4.9
January 2006 8.4 5.7 5.0 4.7
February 2006 8.4 5.7 5.0 4.8
March 2006 8.2 5.6 5.0 4.7
April 2006 8.1 5.5 5.0 4.7
May 2006 8.2 5.5 4.8 4.6
June 2006 8.4 5.6 4.9 4.6
July 2006 8.5 5.7 5.0 4.7
August 2006 8.4 5.7 5.0 4.7
September 2006 8.0 5.3 4.7 4.5
October 2006 8.2 5.3 4.6 4.4
November 2006 8.1 5.4 4.7 4.5
December 2006 7.9 5.2 4.6 4.4
January 2007 8.4 5.6 4.9 4.6
February 2007 8.2 5.4 4.8 4.5
March 2007 8.0 5.3 4.6 4.4
April 2007 8.2 5.4 4.7 4.5
May 2007 8.2 5.3 4.7 4.4
June 2007 8.3 5.5 4.8 4.6
July 2007 8.4 5.5 4.9 4.7
August 2007 8.4 5.5 4.9 4.6
September 2007 8.4 5.5 4.8 4.7
October 2007 8.4 5.6 4.9 4.7
November 2007 8.4 5.5 4.9 4.7
December 2007 8.8 5.8 5.2 5.0
January 2008 9.2 6.0 5.3 5.0
February 2008 9.0 5.9 5.1 4.9
March 2008 9.1 5.9 5.3 5.1
April 2008 9.2 5.8 5.2 5.0
May 2008 9.7 6.3 5.7 5.4
June 2008 10.1 6.5 5.8 5.6
July 2008 10.5 6.7 6.1 5.8
August 2008 10.8 7.1 6.3 6.1
September 2008 11.0 7.1 6.4 6.1
October 2008 11.8 7.5 6.8 6.5
November 2008 12.6 8.0 7.2 6.8
December 2008 13.6 8.4 7.7 7.3
January 2009 14.2 9.1 8.3 7.8
February 2009 15.2 9.5 8.8 8.3
March 2009 15.8 9.9 9.1 8.7
April 2009 15.9 10.2 9.4 9.0
May 2009 16.5 10.6 9.8 9.4
June 2009 16.5 10.8 10.0 9.5
July 2009 16.4 10.8 9.9 9.5
August 2009 16.7 10.9 10.0 9.6
September 2009 16.7 11.0 10.2 9.8
October 2009 17.1 11.4 10.5 10.0
November 2009 17.1 11.2 10.4 9.9
December 2009 17.1 11.3 10.4 9.9
January 2010 16.7 11.3 10.4 9.8
February 2010 17.0 11.3 10.5 9.8
March 2010 17.1 11.2 10.5 9.9
April 2010 17.1 11.3 10.6 9.9
May 2010 16.6 10.9 10.3 9.6
June 2010 16.4 10.9 10.1 9.4
July 2010 16.4 11.0 10.1 9.4
August 2010 16.5 10.9 10.2 9.5
September 2010 16.8 10.9 10.2 9.5
October 2010 16.6 11.0 10.2 9.4
November 2010 16.9 11.2 10.5 9.8
December 2010 16.6 10.9 10.1 9.3
January 2011 16.2 10.8 9.7 9.2
February 2011 16.0 10.6 9.6 9.0
March 2011 15.9 10.4 9.5 9.0
April 2011 16.1 10.5 9.7 9.1
May 2011 15.8 10.3 9.5 9.0
June 2011 16.1 10.7 9.7 9.1
July 2011 15.9 10.6 9.6 9.0
August 2011 16.1 10.5 9.6 9.0
September 2011 16.3 10.5 9.6 9.0
October 2011 15.8 10.3 9.4 8.8
November 2011 15.5 10.1 9.3 8.6
December 2011 15.2 10.0 9.0 8.5
January 2012 15.2 9.9 8.9 8.3
February 2012 15.0 9.8 8.9 8.3
March 2012 14.5 9.6 8.7 8.2
April 2012 14.6 9.6 8.7 8.2
May 2012 14.8 9.6 8.7 8.2
June 2012 14.8 9.6 8.7 8.2
July 2012 14.8 9.6 8.7 8.2
August 2012 14.6 9.5 8.5 8.0
September 2012 14.7 9.3 8.3 7.8
October 2012 14.4 9.2 8.3 7.8
November 2012 14.4 9.2 8.3 7.7
December 2012 14.4 9.4 8.5 7.9
January 2013 14.5 9.4 8.5 8.0
February 2013 14.3 9.2 8.2 7.7
March 2013 13.8 8.9 8.0 7.5
April 2013 14.0 8.9 8.0 7.6
May 2013 13.8 8.8 8.0 7.5
June 2013 14.2 9.0 8.1 7.5
July 2013 13.8 8.7 7.9 7.3
August 2013 13.6 8.6 7.7 7.2
September 2013 13.6 8.6 7.7 7.2
October 2013 13.7 8.6 7.7 7.2
November 2013 13.1 8.2 7.4 7.0
December 2013 13.1 8.1 7.2 6.7
January 2014 12.7 8.1 7.1 6.6
February 2014 12.6 8.0 7.1 6.7
March 2014 12.6 7.9 7.1 6.6
April 2014 12.3 7.5 6.7 6.2
May 2014 12.1 7.5 6.7 6.3
June 2014 12.0 7.3 6.5 6.1
July 2014 12.2 7.5 6.6 6.2
August 2014 12.0 7.4 6.6 6.1
September 2014 11.7 7.3 6.3 5.9
October 2014 11.5 7.1 6.2 5.7
November 2014 11.4 7.1 6.2 5.8
December 2014 11.2 6.9 6.0 5.6
January 2015 11.3 7.0 6.1 5.7

Note: U-4 measures total unemployed plus discouraged workers, as a percent of the labor force plus discouraged workers. Discouraged workers are a subset of marginally attached workers who are not currently looking for work because they believe no jobs are available for them. U-5 measures total unemployed plus all marginally attached to the labor force, as a percent of the labor force plus persons marginally attached to the labor force. Marginally attached workers are not in the labor force, want and are available for work, and have looked for a job in the past 12 months. U-6 measures total unemployed plus all marginally attached workers plus total employed part time for economic reasons, as a percent of the labor force plus all marginally attached workers. The shaded bar indicates a period of business recession as defined by the National Bureau of Economic Research (December 2007 - June 2009).

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 3. Brent Spot and Futures Prices

Series: Brent spot and December 2017 futures contracts prices.

Horizon: January 2, 2011 to February 19, 2015

Description: The data are daily and plotted as two curves. Units for both the spot price and the futures contracts are in dollars per barrel along the right axis. The curves move in the same direction from 2011 to 2015, with futures staying relatively stable and spot prices experiencing more fluctuation. Both series decrease sharply at the end of 2014 and then increase at the start of 2015.

The spot price series starts at approximately 100 at the beginning of 2011. It climbs close to 130 by the first half of the year and then decreases to about 110 after making multiple dips down along the way. By 2012:Q1, it moves back to its high point around 130. In 2012:Q2, it takes a sharp dip down to around 90, and then climbs back up to near 120 by the end of the year. The series then stays between about 100 and 120 until the second half of 2014, with only one large dip in 2013:Q1. In the second half of 2014, the series declines from about 115 to near 45. In the first few months of 2015 it climbs back to about 60, where it ends.

The December 2017 futures contracts series also starts at approximately 100 in the beginning of 2011. It increases to about 110 and remains there until the second half of 2011. It then decreases to around 90. From the second half of 2011 to the second half of 2014, the series stays between 90 and 100, with only minor fluctuations. From 2014:Q3 until the first month of 2015, the series drops dramatically to about 70. It then increases to slightly over 70, where the series ends.

Source: NYMEX.

Return to text

Figure 4. Change in the Chain-Type Price Index for Personal Consumption Expenditures

Monthly
Percent

Period Total Excluding food and energy
January 2008 3.35 2.15
February 2008 3.23 2.02
March 2008 3.19 2.17
April 2008 3.24 2.20
May 2008 3.40 2.28
June 2008 3.91 2.32
July 2008 4.20 2.31
August 2008 4.02 2.26
September 2008 3.72 2.11
October 2008 2.86 1.85
November 2008 1.19 1.68
December 2008 0.37 1.40
January 2009 0.18 1.22
February 2009 0.18 1.21
March 2009 -0.22 1.10
April 2009 -0.32 1.24
May 2009 -0.62 1.15
June 2009 -0.71 1.09
July 2009 -1.18 0.97
August 2009 -0.84 0.97
September 2009 -0.77 1.03
October 2009 0.08 1.33
November 2009 1.46 1.42
December 2009 2.07 1.50
January 2010 2.19 1.56
February 2010 1.98 1.54
March 2010 2.19 1.56
April 2010 2.02 1.33
May 2010 1.93 1.34
June 2010 1.38 1.31
July 2010 1.55 1.35
August 2010 1.42 1.33
September 2010 1.35 1.19
October 2010 1.27 0.97
November 2010 1.20 0.99
December 2010 1.39 0.95
January 2011 1.43 0.99
February 2011 1.70 1.08
March 2011 1.97 1.09
April 2011 2.43 1.31
May 2011 2.71 1.43
June 2011 2.69 1.46
July 2011 2.77 1.58
August 2011 2.86 1.69
September 2011 2.93 1.72
October 2011 2.75 1.78
November 2011 2.73 1.84
December 2011 2.50 1.96
January 2012 2.54 2.06
February 2012 2.46 2.01
March 2012 2.31 2.07
April 2012 2.00 1.97
May 2012 1.62 1.86
June 2012 1.62 1.88
July 2012 1.45 1.81
August 2012 1.52 1.65
September 2012 1.64 1.66
October 2012 1.82 1.73
November 2012 1.57 1.64
December 2012 1.53 1.58
January 2013 1.37 1.52
February 2013 1.52 1.51
March 2013 1.20 1.42
April 2013 0.95 1.28
May 2013 1.12 1.26
June 2013 1.37 1.27
July 2013 1.45 1.28
August 2013 1.23 1.33
September 2013 1.04 1.35
October 2013 0.86 1.26
November 2013 1.04 1.31
December 2013 1.24 1.34
January 2014 1.23 1.24
February 2014 0.96 1.23
March 2014 1.20 1.26
April 2014 1.53 1.44
May 2014 1.65 1.52
June 2014 1.61 1.50
July 2014 1.57 1.49
August 2014 1.45 1.47
September 2014 1.43 1.48
October 2014 1.40 1.51
November 2014 1.15 1.40
December 2014 0.75 1.33

Note: The data extend through December 2014; changes are from one year earlier.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 5. Median Inflation Expectations

SPF expectations for the next 10 years
Quarterly

Period Percent
2007:Q1 2.00
2007:Q2 2.00
2007:Q3 2.10
2007:Q4 2.10
2008:Q1 2.20
2008:Q2 2.20
2008:Q3 2.20
2008:Q4 2.20
2009:Q1 2.20
2009:Q2 2.28
2009:Q3 2.15
2009:Q4 2.10
2010:Q1 2.10
2010:Q2 2.15
2010:Q3 2.11
2010:Q4 2.00
2011:Q1 2.10
2011:Q2 2.27
2011:Q3 2.25
2011:Q4 2.16
2012:Q1 2.15
2012:Q2 2.20
2012:Q3 2.20
2012:Q4 2.10
2013:Q1 2.00
2013:Q2 2.00
2013:Q3 2.00
2013:Q4 2.00
2014:Q1 2.00
2014:Q2 2.00
2014:Q3 2.00
2014:Q4 2.00
2015:Q1 2.00

Note: The SPF data for inflation expectations for personal consumption expenditures are quarterly and extend from 2007:Q1 through 2015:Q1.

Source: Survey of Professional Forecasters (SPF).

Michigan survey expectation for the next 5 to 10 years
Monthly

Period Percent
January 2001 2.9
February 2001 3.0
March 2001 3.0
April 2001 3.1
May 2001 3.0
June 2001 3.0
July 2001 2.9
August 2001 3.0
September 2001 2.9
October 2001 2.7
November 2001 2.8
December 2001 3.0
January 2002 2.7
February 2002 2.8
March 2002 2.8
April 2002 2.8
May 2002 3.0
June 2002 2.8
July 2002 2.8
August 2002 2.9
September 2002 2.5
October 2002 2.8
November 2002 2.8
December 2002 2.8
January 2003 2.7
February 2003 2.7
March 2003 2.8
April 2003 2.7
May 2003 2.8
June 2003 2.7
July 2003 2.7
August 2003 2.7
September 2003 2.7
October 2003 2.8
November 2003 2.7
December 2003 2.8
January 2004 2.8
February 2004 2.9
March 2004 2.9
April 2004 2.7
May 2004 2.8
June 2004 2.9
July 2004 2.8
August 2004 2.7
September 2004 2.8
October 2004 2.8
November 2004 2.7
December 2004 2.8
January 2005 2.7
February 2005 2.8
March 2005 2.9
April 2005 3.0
May 2005 2.9
June 2005 2.8
July 2005 2.9
August 2005 2.8
September 2005 3.1
October 2005 3.2
November 2005 3.0
December 2005 3.1
January 2006 2.9
February 2006 2.9
March 2006 2.9
April 2006 3.1
May 2006 3.2
June 2006 2.9
July 2006 2.9
August 2006 3.2
September 2006 3.0
October 2006 3.1
November 2006 3.0
December 2006 3.0
January 2007 3.0
February 2007 2.9
March 2007 2.9
April 2007 3.1
May 2007 3.1
June 2007 2.9
July 2007 3.1
August 2007 2.9
September 2007 2.9
October 2007 2.8
November 2007 2.9
December 2007 3.1
January 2008 3.0
February 2008 3.0
March 2008 2.9
April 2008 3.2
May 2008 3.4
June 2008 3.4
July 2008 3.2
August 2008 3.2
September 2008 3.0
October 2008 2.9
November 2008 2.9
December 2008 2.6
January 2009 2.9
February 2009 3.1
March 2009 2.6
April 2009 2.8
May 2009 2.9
June 2009 3.0
July 2009 3.0
August 2009 2.8
September 2009 2.8
October 2009 2.9
November 2009 3.0
December 2009 2.7
January 2010 2.9
February 2010 2.7
March 2010 2.7
April 2010 2.7
May 2010 2.9
June 2010 2.8
July 2010 2.9
August 2010 2.8
September 2010 2.7
October 2010 2.8
November 2010 2.8
December 2010 2.8
January 2011 2.9
February 2011 2.9
March 2011 3.2
April 2011 2.9
May 2011 2.9
June 2011 3.0
July 2011 2.9
August 2011 2.9
September 2011 2.8
October 2011 2.7
November 2011 2.7
December 2011 2.7
January 2012 2.7
February 2012 2.9
March 2012 3.0
April 2012 2.9
May 2012 2.7
June 2012 2.8
July 2012 2.7
August 2012 3.0
September 2012 2.8
October 2012 2.7
November 2012 2.8
December 2012 2.9
January 2013 2.9
February 2013 3.0
March 2013 2.8
April 2013 2.9
May 2013 2.9
June 2013 2.9
July 2013 2.8
August 2013 2.9
September 2013 3.0
October 2013 2.8
November 2013 2.9
December 2013 2.7
January 2014 2.9
February 2014 2.9
March 2014 2.9
April 2014 2.9
May 2014 2.8
June 2014 2.9
July 2014 2.7
August 2014 2.9
September 2014 2.8
October 2014 2.8
November 2014 2.6
December 2014 2.8
January 2015 2.8
February 2015 2.7

Note: The Michigan survey data are monthly and extend through February 2015.

Source: University of Michigan Surveys of Consumers.

Return to text

Figure 6. Change in Real Gross Domestic Product, Gross Domestic Income, and Private Domestic Final Purchases

Percent, annual rate

Period Gross domestic product Gross domestic income Private domestic final purchases
2008 -2.77 -2.28 -4.11
2009 -0.24 0.34 -2.39
2010 2.73 2.59 3.45
2011 1.68 2.09 2.64
2012 1.60 3.29 2.64
2013 3.13 1.97 3.19
2014:H1 1.19 1.56 2.41
2014:H2 3.80 ND* 3.98

* ND No data. Gross domestic income is not yet available for 2014:H2. Return to table

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 7. Change in Real Personal Consumption Expenditures and Disposable Personal Income

Percent, annual rate

Period Personal consumption expenditures Disposable personal income
2008 -1.95 1.13
2009 -0.20 -0.71
2010 3.05 2.62
2011 1.48 1.66
2012 1.98 5.03
2013 2.76 -1.86
2014:H1 1.76 3.20
2014:H2 3.74 2.90

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 8. Prices of Existing Single-Family Houses

Monthly
Peak = 100

Period S&P/Case-Shiller national index Zillow index CoreLogic price index
January 2004 77.03 80.16 74.42
February 2004 77.88 80.78 75.38
March 2004 78.77 81.45 76.39
April 2004 79.67 82.17 77.44
May 2004 80.57 82.84 78.51
June 2004 81.43 83.46 79.54
July 2004 82.27 84.29 80.49
August 2004 83.08 85.11 81.38
September 2004 83.90 85.88 82.22
October 2004 84.75 86.50 83.10
November 2004 85.67 87.12 84.11
December 2004 86.64 87.89 85.26
January 2005 87.67 88.82 86.56
February 2005 88.74 89.70 87.94
March 2005 89.85 90.57 89.34
April 2005 90.96 91.29 90.68
May 2005 92.04 92.01 91.92
June 2005 93.08 92.94 93.06
July 2005 94.08 93.97 94.12
August 2005 95.06 94.74 95.08
September 2005 95.99 95.47 95.96
October 2005 96.87 96.24 96.78
November 2005 97.68 97.01 97.56
December 2005 98.39 97.63 98.32
January 2006 98.98 98.09 99.01
February 2006 99.46 98.45 99.58
March 2006 99.81 98.92 99.93
April 2006 100.00 99.48 100.00
May 2006 100.03 100.00 99.82
June 2006 99.93 100.31 99.48
July 2006 99.77 100.46 99.12
August 2006 99.64 100.52 98.88
September 2006 99.60 100.82 98.82
October 2006 99.68 100.93 98.86
November 2006 99.83 100.82 98.89
December 2006 100.02 100.77 98.81
January 2007 100.16 100.82 98.56
February 2007 100.15 100.88 98.14
March 2007 99.92 100.98 97.55
April 2007 99.47 101.18 96.83
May 2007 98.86 101.13 95.99
June 2007 98.19 100.88 95.09
July 2007 97.57 100.46 94.19
August 2007 97.01 100.15 93.29
September 2007 96.46 99.74 92.37
October 2007 95.89 99.23 91.45
November 2007 95.30 98.61 90.54
December 2007 94.69 98.04 89.61
January 2008 94.03 97.42 88.60
February 2008 93.31 96.65 87.44
March 2008 92.50 95.78 86.17
April 2008 91.63 94.85 84.86
May 2008 90.74 94.13 83.63
June 2008 89.86 93.56 82.49
July 2008 88.97 92.99 81.42
August 2008 88.06 92.43 80.34
September 2008 87.06 91.96 79.20
October 2008 85.94 91.55 77.94
November 2008 84.74 91.19 76.57
December 2008 83.57 90.83 75.14
January 2009 82.51 90.47 73.83
February 2009 81.65 90.11 72.78
March 2009 81.02 89.70 72.10
April 2009 80.65 89.23 71.80
May 2009 80.49 88.67 71.80
June 2009 80.48 88.10 71.98
July 2009 80.50 87.64 72.20
August 2009 80.49 87.27 72.40
September 2009 80.45 86.91 72.56
October 2009 80.42 86.66 72.70
November 2009 80.42 86.50 72.86
December 2009 80.39 86.35 73.02
January 2010 80.30 86.14 73.15
February 2010 80.15 86.04 73.23
March 2010 79.98 85.73 73.26
April 2010 79.77 85.42 73.21
May 2010 79.49 85.21 73.02
June 2010 79.09 84.90 72.66
July 2010 78.61 84.44 72.16
August 2010 78.13 84.03 71.62
September 2010 77.73 83.57 71.17
October 2010 77.48 83.15 70.88
November 2010 77.34 82.74 70.69
December 2010 77.22 82.23 70.50
January 2011 77.04 81.81 70.24
February 2011 76.78 81.45 69.91
March 2011 76.49 81.09 69.59
April 2011 76.21 80.63 69.34
May 2011 76.01 80.27 69.20
June 2011 75.86 79.86 69.16
July 2011 75.72 79.50 69.17
August 2011 75.55 79.19 69.18
September 2011 75.29 78.83 69.14
October 2011 74.98 78.57 69.07
November 2011 74.68 78.52 69.01
December 2011 74.48 78.41 69.06
January 2012 74.47 78.36 69.28
February 2012 74.69 78.36 69.65
March 2012 75.09 78.36 70.14
April 2012 75.58 78.46 70.67
May 2012 76.08 78.67 71.23
June 2012 76.51 78.98 71.77
July 2012 76.89 79.24 72.29
August 2012 77.27 79.55 72.78
September 2012 77.69 79.86 73.27
October 2012 78.18 80.22 73.80
November 2012 78.72 80.47 74.39
December 2012 79.33 80.73 75.03
January 2013 80.01 81.09 75.73
February 2013 80.75 81.50 76.52
March 2013 81.54 81.87 77.40
April 2013 82.31 82.23 78.31
May 2013 83.06 82.74 79.18
June 2013 83.78 83.46 79.97
July 2013 84.52 84.18 80.68
August 2013 85.27 84.75 81.35
September 2013 85.99 85.27 82.00
October 2013 86.66 85.88 82.57
November 2013 87.27 86.30 83.11
December 2013 87.82 86.76 83.66
January 2014 88.29 87.38 84.23
February 2014 88.63 87.84 84.78
March 2014 88.82 88.46 85.21
April 2014 88.92 89.18 85.49
May 2014 89.00 89.59 85.63
June 2014 89.14 89.80 85.74
July 2014 89.39 90.11 85.88
August 2014 89.75 90.42 86.10
September 2014 90.20 90.83 86.43
October 2014 90.72 91.19 86.82
November 2014 91.26 91.50 87.22
December 2014 ND ND 87.57

Note: The data for the Zillow and S&P/Case-Shiller indexes extend through November 2014. The data for the CoreLogic index extend through December 2014. Each index has been normalized so that its peak is 100. The CoreLogic price index includes purchase transactions only and is adjusted by Federal Reserve Board staff. The S&P/Case-Shiller index reflects all arm's-length sales transactions nationwide.

Source: The S&P/Case-Shiller U.S. National Home Price Index ("Index") is a product of S&P Dow Jones Indices LLC and/or its affiliates and has been licensed for use by the Board. Copyright © 2015 S&P Dow Jones Indices LLC, a subsidiary of the McGraw Hill Financial Inc., and/or its affiliates. All rights reserved. Redistribution, reproduction and/or photocopying in whole or in part are prohibited without written permission of S&P Dow Jones Indices LLC. For more information on any of S&P Dow Jones Indices LLC's indices please visit www.spdji.com. S&P® is a registered trademark of Standard & Poor's Financial Services LLC and Dow Jones® is a registered trademark of Dow Jones Trademark Holdings LLC. Neither S&P Dow Jones Indices LLC, Dow Jones Trademark Holdings LLC, their affiliates nor their third party licensors make any representation or warranty, express or implied, as to the ability of any index to accurately represent the asset class or market sector that it purports to represent and neither S&P Dow Jones Indices LLC, Dow Jones Trademark Holdings LLC, their affiliates nor their third party licensors shall have any liability for any errors, omissions, or interruptions of any index or the data included therein.

ND No data.

Return to text

Figure 9. Private Housing Starts and Permits

Monthly
Millions of units, annual rate

Period Multifamily starts Single-family starts Single-family permits
January 2001 0.33 1.28 1.25
February 2001 0.35 1.28 1.24
March 2001 0.37 1.22 1.23
April 2001 0.34 1.31 1.26
May 2001 0.32 1.29 1.24
June 2001 0.34 1.30 1.25
July 2001 0.37 1.30 1.24
August 2001 0.28 1.29 1.24
September 2001 0.32 1.24 1.19
October 2001 0.30 1.24 1.19
November 2001 0.36 1.24 1.23
December 2001 0.28 1.29 1.25
January 2002 0.37 1.31 1.29
February 2002 0.33 1.49 1.40
March 2002 0.37 1.28 1.29
April 2002 0.31 1.28 1.29
May 2002 0.36 1.39 1.29
June 2002 0.35 1.36 1.31
July 2002 0.34 1.33 1.31
August 2002 0.38 1.25 1.32
September 2002 0.36 1.45 1.37
October 2002 0.29 1.37 1.38
November 2002 0.36 1.40 1.38
December 2002 0.35 1.46 1.41
January 2003 0.32 1.54 1.42
February 2003 0.33 1.30 1.36
March 2003 0.33 1.40 1.36
April 2003 0.27 1.37 1.39
May 2003 0.36 1.39 1.39
June 2003 0.35 1.51 1.46
July 2003 0.36 1.54 1.48
August 2003 0.35 1.48 1.52
September 2003 0.38 1.56 1.53
October 2003 0.34 1.63 1.57
November 2003 0.39 1.69 1.51
December 2003 0.41 1.65 1.55
January 2004 0.35 1.56 1.54
February 2004 0.37 1.48 1.56
March 2004 0.37 1.63 1.65
April 2004 0.36 1.65 1.62
May 2004 0.33 1.65 1.68
June 2004 0.30 1.53 1.62
July 2004 0.33 1.68 1.62
August 2004 0.33 1.69 1.61
September 2004 0.35 1.56 1.59
October 2004 0.41 1.66 1.59
November 2004 0.32 1.46 1.57
December 2004 0.33 1.71 1.61
January 2005 0.41 1.74 1.65
February 2005 0.42 1.79 1.63
March 2005 0.28 1.58 1.58
April 2005 0.40 1.66 1.65
May 2005 0.31 1.71 1.64
June 2005 0.35 1.72 1.68
July 2005 0.33 1.72 1.72
August 2005 0.37 1.73 1.72
September 2005 0.36 1.79 1.80
October 2005 0.33 1.74 1.74
November 2005 0.34 1.81 1.73
December 2005 0.37 1.63 1.66
January 2006 0.45 1.82 1.69
February 2006 0.32 1.80 1.64
March 2006 0.37 1.60 1.55
April 2006 0.31 1.51 1.50
May 2006 0.37 1.57 1.45
June 2006 0.35 1.45 1.39
July 2006 0.31 1.42 1.31
August 2006 0.29 1.36 1.28
September 2006 0.34 1.38 1.22
October 2006 0.28 1.21 1.18
November 2006 0.28 1.29 1.16
December 2006 0.40 1.25 1.20
January 2007 0.28 1.13 1.17
February 2007 0.29 1.19 1.14
March 2007 0.29 1.20 1.15
April 2007 0.29 1.20 1.06
May 2007 0.29 1.13 1.04
June 2007 0.32 1.13 1.00
July 2007 0.31 1.04 0.98
August 2007 0.37 0.96 0.92
September 2007 0.25 0.94 0.86
October 2007 0.39 0.88 0.82
November 2007 0.36 0.83 0.80
December 2007 0.23 0.81 0.74
January 2008 0.31 0.77 0.71
February 2008 0.38 0.72 0.66
March 2008 0.28 0.73 0.64
April 2008 0.33 0.68 0.66
May 2008 0.29 0.68 0.63
June 2008 0.40 0.65 0.61
July 2008 0.31 0.62 0.57
August 2008 0.24 0.61 0.54
September 2008 0.28 0.54 0.53
October 2008 0.24 0.54 0.47
November 2008 0.19 0.46 0.42
December 2008 0.16 0.40 0.36
January 2009 0.13 0.36 0.34
February 2009 0.22 0.36 0.38
March 2009 0.15 0.35 0.36
April 2009 0.09 0.39 0.39
May 2009 0.13 0.41 0.43
June 2009 0.10 0.48 0.46
July 2009 0.09 0.51 0.49
August 2009 0.10 0.49 0.49
September 2009 0.08 0.51 0.48
October 2009 0.06 0.48 0.47
November 2009 0.09 0.50 0.48
December 2009 0.10 0.48 0.51
January 2010 0.10 0.51 0.50
February 2010 0.08 0.53 0.51
March 2010 0.09 0.54 0.54
April 2010 0.12 0.57 0.48
May 2010 0.13 0.46 0.44
June 2010 0.09 0.45 0.43
July 2010 0.12 0.43 0.41
August 2010 0.18 0.42 0.40
September 2010 0.15 0.45 0.40
October 2010 0.11 0.44 0.41
November 2010 0.09 0.45 0.42
December 2010 0.11 0.43 0.45
January 2011 0.20 0.43 0.42
February 2011 0.13 0.39 0.38
March 2011 0.17 0.43 0.40
April 2011 0.14 0.42 0.40
May 2011 0.15 0.41 0.41
June 2011 0.17 0.44 0.41
July 2011 0.19 0.43 0.42
August 2011 0.16 0.42 0.43
September 2011 0.23 0.42 0.43
October 2011 0.17 0.44 0.44
November 2011 0.25 0.47 0.45
December 2011 0.17 0.52 0.46
January 2012 0.21 0.52 0.46
February 2012 0.24 0.47 0.49
March 2012 0.22 0.47 0.48
April 2012 0.25 0.50 0.48
May 2012 0.19 0.52 0.50
June 2012 0.23 0.52 0.50
July 2012 0.22 0.52 0.52
August 2012 0.22 0.54 0.52
September 2012 0.25 0.59 0.56
October 2012 0.30 0.61 0.57
November 2012 0.26 0.57 0.57
December 2012 0.36 0.62 0.59
January 2013 0.28 0.62 0.60
February 2013 0.30 0.65 0.61
March 2013 0.38 0.61 0.61
April 2013 0.26 0.59 0.62
May 2013 0.32 0.60 0.62
June 2013 0.23 0.60 0.63
July 2013 0.30 0.60 0.62
August 2013 0.27 0.62 0.63
September 2013 0.28 0.58 0.62
October 2013 0.33 0.60 0.63
November 2013 0.40 0.71 0.65
December 2013 0.36 0.68 0.62
January 2014 0.31 0.58 0.62
February 2014 0.34 0.59 0.60
March 2014 0.32 0.64 0.61
April 2014 0.41 0.65 0.61
May 2014 0.35 0.63 0.62
June 2014 0.32 0.59 0.64
July 2014 0.45 0.65 0.63
August 2014 0.32 0.64 0.63
September 2014 0.37 0.66 0.64
October 2014 0.38 0.72 0.64
November 2014 0.34 0.67 0.65
December 2014 0.36 0.73 0.68
January 2015 0.39 0.68 0.65

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 10. Change in Real Business Fixed Investment

Percent, annual rate

Period Structures Equipment and intangible capital
2007 17.11 3.91
2008 -1.20 -11.76
2009 -27.11 -6.00
2010 -3.96 11.98
2011 8.01 9.22
2012 4.78 3.34
2013 4.45 4.75
2014:H1 7.62 4.99
2014:H2 3.71 5.81

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 11. Change in Real Imports and Exports of Goods and Services

Percent, annual rate

Period Imports Exports
2008 -5.97 -2.76
2009 -6.19 0.82
2010 11.99 10.09
2011 3.49 4.16
2012 0.40 2.42
2013 2.48 5.06
2014:H1 6.67 0.41
2014:H2 3.88 3.66

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 12. Change in Real Government Expenditures on Consumption and Investment

Percent, annual rate

Period Federal State and local
2008 8.37 0.22
2009 3.94 1.30
2010 3.25 -4.03
2011 -4.01 -2.35
2012 -2.63 -1.00
2013 -6.31 1.16
2014:H1 -0.52 1.02
2014:H2 0.86 1.20

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 13. Yields on Nominal Treasury Securities

Daily
Percent

Date 5-year Treasury securities 10-year Treasury securities 30-year Treasury securities
03-Jan-00 6.50 6.58 6.61
04-Jan-00 6.40 6.49 6.53
05-Jan-00 6.51 6.62 6.64
06-Jan-00 6.46 6.57 6.58
07-Jan-00 6.42 6.52 6.55
10-Jan-00 6.49 6.57 6.59
11-Jan-00 6.57 6.67 6.68
12-Jan-00 6.63 6.72 6.71
13-Jan-00 6.54 6.63 6.65
14-Jan-00 6.59 6.69 6.69
17-Jan-00 NA NA NA
18-Jan-00 6.65 6.75 6.75
19-Jan-00 6.62 6.73 6.72
20-Jan-00 6.67 6.79 6.74
21-Jan-00 6.67 6.79 6.71
24-Jan-00 6.59 6.69 6.65
25-Jan-00 6.60 6.70 6.64
26-Jan-00 6.62 6.69 6.60
27-Jan-00 6.67 6.68 6.53
28-Jan-00 6.68 6.66 6.45
31-Jan-00 6.71 6.68 6.49
01-Feb-00 6.68 6.62 6.43
02-Feb-00 6.69 6.60 6.32
03-Feb-00 6.56 6.49 6.17
04-Feb-00 6.64 6.53 6.23
07-Feb-00 6.76 6.64 6.34
08-Feb-00 6.74 6.59 6.22
09-Feb-00 6.77 6.56 6.32
10-Feb-00 6.78 6.67 6.35
11-Feb-00 6.77 6.63 6.29
14-Feb-00 6.72 6.56 6.22
15-Feb-00 6.74 6.56 6.26
16-Feb-00 6.75 6.56 6.27
17-Feb-00 6.76 6.58 6.23
18-Feb-00 6.72 6.49 6.16
21-Feb-00 NA NA NA
22-Feb-00 6.62 6.36 6.08
23-Feb-00 6.66 6.44 6.14
24-Feb-00 6.56 6.36 6.13
25-Feb-00 6.50 6.36 6.17
28-Feb-00 6.53 6.37 6.16
29-Feb-00 6.61 6.42 6.15
01-Mar-00 6.59 6.39 6.16
02-Mar-00 6.59 6.40 6.15
03-Mar-00 6.60 6.39 6.13
06-Mar-00 6.64 6.42 6.16
07-Mar-00 6.60 6.39 6.16
08-Mar-00 6.59 6.38 6.17
09-Mar-00 6.56 6.35 6.16
10-Mar-00 6.61 6.39 6.19
13-Mar-00 6.57 6.36 6.17
14-Mar-00 6.52 6.31 6.11
15-Mar-00 6.50 6.29 6.07
16-Mar-00 6.47 6.26 6.05
17-Mar-00 6.45 6.20 6.01
20-Mar-00 6.45 6.18 5.99
21-Mar-00 6.44 6.13 5.97
22-Mar-00 6.41 6.13 5.97
23-Mar-00 6.39 6.08 5.92
24-Mar-00 6.51 6.20 6.00
27-Mar-00 6.51 6.21 5.99
28-Mar-00 6.46 6.17 5.98
29-Mar-00 6.46 6.18 5.99
30-Mar-00 6.35 6.06 5.89
31-Mar-00 6.32 6.03 5.84
03-Apr-00 6.30 6.00 5.84
04-Apr-00 6.16 5.90 5.77
05-Apr-00 6.17 5.90 5.81
06-Apr-00 6.20 5.93 5.80
07-Apr-00 6.18 5.86 5.71
10-Apr-00 6.11 5.80 5.69
11-Apr-00 6.19 5.89 5.77
12-Apr-00 6.27 5.97 5.84
13-Apr-00 6.24 5.94 5.81
14-Apr-00 6.11 5.85 5.79
17-Apr-00 6.23 6.01 5.92
18-Apr-00 6.27 6.05 5.92
19-Apr-00 6.23 5.99 5.85
20-Apr-00 6.24 5.99 5.83
21-Apr-00 NA NA NA
24-Apr-00 6.23 6.00 5.86
25-Apr-00 6.39 6.14 5.95
26-Apr-00 6.40 6.14 5.95
27-Apr-00 6.51 6.23 6.00
28-Apr-00 6.56 6.23 5.97
01-May-00 6.59 6.29 5.98
02-May-00 6.60 6.32 6.03
03-May-00 6.66 6.40 6.11
04-May-00 6.70 6.46 6.19
05-May-00 6.77 6.51 6.20
08-May-00 6.83 6.57 6.25
09-May-00 6.75 6.53 6.22
10-May-00 6.69 6.47 6.18
11-May-00 6.67 6.43 6.16
12-May-00 6.76 6.51 6.20
15-May-00 6.73 6.47 6.17
16-May-00 6.72 6.43 6.12
17-May-00 6.74 6.48 6.18
18-May-00 6.79 6.56 6.24
19-May-00 6.71 6.51 6.22
22-May-00 6.66 6.44 6.18
23-May-00 6.68 6.45 6.17
24-May-00 6.71 6.47 6.19
25-May-00 6.64 6.39 6.11
26-May-00 6.57 6.33 6.06
29-May-00 NA NA NA
30-May-00 6.62 6.38 6.09
31-May-00 6.54 6.29 6.02
01-Jun-00 6.44 6.20 5.95
02-Jun-00 6.37 6.15 5.94
05-Jun-00 6.33 6.12 5.91
06-Jun-00 6.35 6.14 5.91
07-Jun-00 6.35 6.13 5.89
08-Jun-00 6.37 6.13 5.89
09-Jun-00 6.36 6.13 5.89
12-Jun-00 6.33 6.09 5.88
13-Jun-00 6.32 6.11 5.94
14-Jun-00 6.26 6.06 5.91
15-Jun-00 6.26 6.05 5.93
16-Jun-00 6.19 5.99 5.88
19-Jun-00 6.20 6.00 5.89
20-Jun-00 6.23 6.03 5.90
21-Jun-00 6.32 6.11 5.96
22-Jun-00 6.32 6.12 5.98
23-Jun-00 6.37 6.19 6.04
26-Jun-00 6.29 6.11 5.99
27-Jun-00 6.29 6.10 5.95
28-Jun-00 6.28 6.11 5.97
29-Jun-00 6.21 6.04 5.88
30-Jun-00 6.18 6.03 5.90
03-Jul-00 6.12 6.00 5.87
04-Jul-00 NA NA NA
05-Jul-00 6.12 5.99 5.86
06-Jul-00 6.16 6.05 5.91
07-Jul-00 6.11 6.01 5.87
10-Jul-00 6.13 6.04 5.88
11-Jul-00 6.16 6.06 5.89
12-Jul-00 6.20 6.09 5.89
13-Jul-00 6.15 6.01 5.81
14-Jul-00 6.25 6.10 5.88
17-Jul-00 6.31 6.17 5.93
18-Jul-00 6.30 6.16 5.92
19-Jul-00 6.31 6.16 5.92
20-Jul-00 6.15 6.01 5.81
21-Jul-00 6.14 6.01 5.79
24-Jul-00 6.18 6.04 5.81
25-Jul-00 6.17 6.04 5.81
26-Jul-00 6.16 6.04 5.82
27-Jul-00 6.14 6.02 5.78
28-Jul-00 6.16 6.04 5.78
31-Jul-00 6.16 6.04 5.79
01-Aug-00 6.12 6.00 5.74
02-Aug-00 6.09 5.98 5.77
03-Aug-00 6.07 5.95 5.74
04-Aug-00 6.02 5.91 5.72
07-Aug-00 6.07 5.97 5.76
08-Aug-00 6.03 5.93 5.73
09-Aug-00 6.03 5.81 5.73
10-Aug-00 6.00 5.76 5.68
11-Aug-00 6.07 5.79 5.72
14-Aug-00 6.07 5.78 5.70
15-Aug-00 6.11 5.81 5.72
16-Aug-00 6.13 5.83 5.73
17-Aug-00 6.13 5.81 5.72
18-Aug-00 6.09 5.78 5.69
21-Aug-00 6.10 5.79 5.71
22-Aug-00 6.07 5.78 5.71
23-Aug-00 6.02 5.73 5.68
24-Aug-00 6.00 5.73 5.67
25-Aug-00 6.00 5.73 5.67
28-Aug-00 6.05 5.78 5.72
29-Aug-00 6.08 5.81 5.75
30-Aug-00 6.07 5.81 5.74
31-Aug-00 5.98 5.73 5.67
01-Sep-00 5.92 5.68 5.67
04-Sep-00 NA NA NA
05-Sep-00 5.92 5.69 5.67
06-Sep-00 5.95 5.72 5.71
07-Sep-00 5.97 5.76 5.72
08-Sep-00 5.95 5.73 5.70
11-Sep-00 5.97 5.77 5.73
12-Sep-00 5.97 5.78 5.76
13-Sep-00 5.94 5.74 5.73
14-Sep-00 5.96 5.79 5.81
15-Sep-00 5.93 5.84 5.90
18-Sep-00 5.93 5.88 5.96
19-Sep-00 5.93 5.86 5.92
20-Sep-00 5.98 5.91 5.97
21-Sep-00 5.96 5.88 5.93
22-Sep-00 5.93 5.85 5.92
25-Sep-00 5.94 5.84 5.90
26-Sep-00 5.90 5.81 5.86
27-Sep-00 5.89 5.83 5.90
28-Sep-00 5.90 5.82 5.89
29-Sep-00 5.85 5.80 5.88
02-Oct-00 5.86 5.83 5.93
03-Oct-00 5.88 5.87 5.94
04-Oct-00 5.94 5.90 5.95
05-Oct-00 5.92 5.87 5.91
06-Oct-00 5.88 5.82 5.85
09-Oct-00 NA NA NA
10-Oct-00 5.86 5.80 5.83
11-Oct-00 5.82 5.77 5.83
12-Oct-00 5.74 5.73 5.82
13-Oct-00 5.73 5.73 5.80
16-Oct-00 5.77 5.74 5.81
17-Oct-00 5.68 5.68 5.77
18-Oct-00 5.68 5.66 5.77
19-Oct-00 5.69 5.66 5.76
20-Oct-00 5.69 5.64 5.73
23-Oct-00 5.66 5.59 5.68
24-Oct-00 5.70 5.63 5.71
25-Oct-00 5.74 5.67 5.75
26-Oct-00 5.75 5.69 5.74
27-Oct-00 5.79 5.72 5.74
30-Oct-00 5.83 5.74 5.76
31-Oct-00 5.83 5.77 5.79
01-Nov-00 5.79 5.74 5.78
02-Nov-00 5.78 5.74 5.79
03-Nov-00 5.86 5.83 5.86
06-Nov-00 5.91 5.87 5.89
07-Nov-00 5.84 5.87 5.90
08-Nov-00 5.83 5.87 5.89
09-Nov-00 5.76 5.82 5.85
10-Nov-00 5.76 5.82 5.88
13-Nov-00 5.72 5.77 5.85
14-Nov-00 5.72 5.76 5.81
15-Nov-00 5.69 5.72 5.77
16-Nov-00 5.66 5.68 5.75
17-Nov-00 5.67 5.71 5.78
20-Nov-00 5.65 5.68 5.76
21-Nov-00 5.65 5.67 5.74
22-Nov-00 5.60 5.62 5.68
23-Nov-00 NA NA NA
24-Nov-00 5.63 5.63 5.67
27-Nov-00 5.63 5.64 5.71
28-Nov-00 5.57 5.59 5.67
29-Nov-00 5.51 5.55 5.66
30-Nov-00 5.42 5.48 5.60
01-Dec-00 5.46 5.52 5.64
04-Dec-00 5.45 5.53 5.66
05-Dec-00 5.36 5.43 5.59
06-Dec-00 5.26 5.32 5.52
07-Dec-00 5.26 5.32 5.51
08-Dec-00 5.32 5.35 5.55
11-Dec-00 5.33 5.37 5.54
12-Dec-00 5.33 5.36 5.53
13-Dec-00 5.24 5.29 5.48
14-Dec-00 5.19 5.23 5.45
15-Dec-00 5.15 5.20 5.44
18-Dec-00 5.10 5.17 5.44
19-Dec-00 5.12 5.19 5.47
20-Dec-00 5.00 5.08 5.42
21-Dec-00 4.94 5.03 5.41
22-Dec-00 4.93 5.02 5.40
25-Dec-00 NA NA NA
26-Dec-00 4.92 5.04 5.41
27-Dec-00 4.99 5.11 5.45
28-Dec-00 5.02 5.13 5.44
29-Dec-00 4.99 5.12 5.46
01-Jan-01 NA NA NA
02-Jan-01 4.76 4.92 5.35
03-Jan-01 4.94 5.14 5.49
04-Jan-01 4.82 5.03 5.44
05-Jan-01 4.66 4.93 5.41
08-Jan-01 4.65 4.94 5.42
09-Jan-01 4.73 4.98 5.43
10-Jan-01 4.83 5.10 5.49
11-Jan-01 4.85 5.14 5.55
12-Jan-01 4.97 5.25 5.63
15-Jan-01 NA NA NA
16-Jan-01 4.96 5.24 5.60
17-Jan-01 4.87 5.19 5.52
18-Jan-01 4.74 5.12 5.47
19-Jan-01 4.84 5.19 5.56
22-Jan-01 4.87 5.25 5.61
23-Jan-01 4.96 5.30 5.65
24-Jan-01 4.98 5.33 5.67
25-Jan-01 4.94 5.29 5.61
26-Jan-01 4.93 5.29 5.64
29-Jan-01 4.97 5.32 5.69
30-Jan-01 4.91 5.24 5.59
31-Jan-01 4.85 5.19 5.54
01-Feb-01 4.78 5.10 5.46
02-Feb-01 4.86 5.17 5.51
05-Feb-01 4.88 5.18 5.48
06-Feb-01 4.92 5.22 5.51
07-Feb-01 4.91 5.10 5.52
08-Feb-01 4.93 5.10 5.44
09-Feb-01 4.85 5.03 5.38
12-Feb-01 4.86 5.05 5.42
13-Feb-01 4.90 5.07 5.43
14-Feb-01 4.99 5.13 5.44
15-Feb-01 5.06 5.19 5.50
16-Feb-01 4.94 5.11 5.46
19-Feb-01 NA NA NA
20-Feb-01 4.94 5.11 5.46
21-Feb-01 4.96 5.14 5.49
22-Feb-01 4.94 5.15 5.52
23-Feb-01 4.86 5.10 5.49
26-Feb-01 4.81 5.05 5.45
27-Feb-01 4.75 4.96 5.34
28-Feb-01 4.70 4.92 5.34
01-Mar-01 4.67 4.87 5.29
02-Mar-01 4.75 4.95 5.38
05-Mar-01 4.78 4.98 5.36
06-Mar-01 4.78 4.99 5.38
07-Mar-01 4.72 4.92 5.32
08-Mar-01 4.70 4.89 5.30
09-Mar-01 4.75 4.95 5.32
12-Mar-01 4.72 4.92 5.31
13-Mar-01 4.75 4.95 5.34
14-Mar-01 4.62 4.84 5.28
15-Mar-01 4.55 4.81 5.29
16-Mar-01 4.54 4.78 5.28
19-Mar-01 4.58 4.82 5.30
20-Mar-01 4.52 4.78 5.27
21-Mar-01 4.49 4.77 5.28
22-Mar-01 4.44 4.73 5.25
23-Mar-01 4.52 4.80 5.30
26-Mar-01 4.56 4.85 5.36
27-Mar-01 4.73 5.00 5.45
28-Mar-01 4.68 4.97 5.47
29-Mar-01 4.67 4.98 5.48
30-Mar-01 4.62 4.93 5.46
02-Apr-01 4.66 4.98 5.49
03-Apr-01 4.60 4.94 5.48
04-Apr-01 4.58 4.94 5.50
05-Apr-01 4.63 4.98 5.53
06-Apr-01 4.52 4.89 5.46
09-Apr-01 4.56 4.93 5.50
10-Apr-01 4.70 5.09 5.63
11-Apr-01 4.75 5.12 5.60
12-Apr-01 4.83 5.17 5.61
13-Apr-01 NA NA NA
16-Apr-01 4.94 5.28 5.70
17-Apr-01 4.87 5.21 5.65
18-Apr-01 4.75 5.14 5.65
19-Apr-01 4.86 5.27 5.77
20-Apr-01 4.88 5.29 5.79
23-Apr-01 4.78 5.20 5.73
24-Apr-01 4.78 5.22 5.75
25-Apr-01 4.88 5.28 5.78
26-Apr-01 4.79 5.20 5.71
27-Apr-01 4.94 5.34 5.81
30-Apr-01 4.97 5.35 5.78
01-May-01 4.94 5.30 5.75
02-May-01 4.95 5.31 5.71
03-May-01 4.87 5.22 5.64
04-May-01 4.83 5.21 5.65
07-May-01 4.82 5.21 5.68
08-May-01 4.68 5.24 5.72
09-May-01 4.65 5.20 5.67
10-May-01 4.76 5.31 5.75
11-May-01 4.99 5.51 5.88
14-May-01 4.94 5.46 5.85
15-May-01 4.95 5.50 5.89
16-May-01 4.95 5.48 5.86
17-May-01 4.99 5.46 5.80
18-May-01 4.99 5.41 5.76
21-May-01 4.99 5.41 5.75
22-May-01 4.99 5.42 5.78
23-May-01 4.96 5.41 5.79
24-May-01 5.05 5.52 5.87
25-May-01 5.04 5.52 5.86
28-May-01 NA NA NA
29-May-01 5.06 5.54 5.86
30-May-01 5.07 5.54 5.86
31-May-01 4.94 5.43 5.78
01-Jun-01 4.94 5.39 5.71
04-Jun-01 4.93 5.35 5.69
05-Jun-01 4.84 5.29 5.66
06-Jun-01 4.83 5.27 5.65
07-Jun-01 4.88 5.33 5.72
08-Jun-01 4.93 5.38 5.73
11-Jun-01 4.87 5.32 5.69
12-Jun-01 4.82 5.27 5.65
13-Jun-01 4.81 5.28 5.66
14-Jun-01 4.76 5.26 5.65
15-Jun-01 4.74 5.27 5.68
18-Jun-01 4.73 5.27 5.70
19-Jun-01 4.72 5.26 5.69
20-Jun-01 4.72 5.24 5.67
21-Jun-01 4.70 5.22 5.64
22-Jun-01 4.63 5.14 5.58
25-Jun-01 4.65 5.16 5.59
26-Jun-01 4.74 5.24 5.65
27-Jun-01 4.82 5.26 5.62
28-Jun-01 4.92 5.35 5.68
29-Jun-01 4.97 5.42 5.75
02-Jul-01 4.88 5.37 5.70
03-Jul-01 4.91 5.41 5.73
04-Jul-01 NA NA NA
05-Jul-01 4.95 5.44 5.76
06-Jul-01 4.90 5.41 5.75
09-Jul-01 4.88 5.37 5.70
10-Jul-01 4.82 5.32 5.68
11-Jul-01 4.81 5.31 5.69
12-Jul-01 4.80 5.27 5.65
13-Jul-01 4.82 5.27 5.64
16-Jul-01 4.76 5.21 5.59
17-Jul-01 4.78 5.22 5.59
18-Jul-01 4.66 5.12 5.52
19-Jul-01 4.69 5.13 5.53
20-Jul-01 4.70 5.15 5.54
23-Jul-01 4.68 5.13 5.53
24-Jul-01 4.67 5.13 5.52
25-Jul-01 4.74 5.20 5.58
26-Jul-01 4.71 5.19 5.59
27-Jul-01 4.64 5.13 5.55
30-Jul-01 4.63 5.11 5.53
31-Jul-01 4.57 5.07 5.51
01-Aug-01 4.62 5.11 5.53
02-Aug-01 4.69 5.17 5.57
03-Aug-01 4.72 5.20 5.59
06-Aug-01 4.71 5.19 5.59
07-Aug-01 4.72 5.20 5.60
08-Aug-01 4.61 4.99 5.52
09-Aug-01 4.66 5.04 5.54
10-Aug-01 4.61 4.99 5.52
13-Aug-01 4.57 4.97 5.52
14-Aug-01 4.59 4.97 5.51
15-Aug-01 4.62 5.00 5.52
16-Aug-01 4.58 4.95 5.48
17-Aug-01 4.49 4.84 5.43
20-Aug-01 4.55 4.91 5.46
21-Aug-01 4.50 4.87 5.44
22-Aug-01 4.53 4.91 5.44
23-Aug-01 4.52 4.89 5.41
24-Aug-01 4.55 4.93 5.45
27-Aug-01 4.57 4.94 5.47
28-Aug-01 4.48 4.85 5.41
29-Aug-01 4.43 4.78 5.36
30-Aug-01 4.42 4.79 5.37
31-Aug-01 4.46 4.85 5.39
03-Sep-01 NA NA NA
04-Sep-01 4.63 4.99 5.50
05-Sep-01 4.61 4.97 5.48
06-Sep-01 4.48 4.86 5.41
07-Sep-01 4.39 4.80 5.39
10-Sep-01 4.41 4.84 5.43
11-Sep-01 NA NA NA
12-Sep-01 NA NA NA
13-Sep-01 4.03 4.64 5.39
14-Sep-01 3.92 4.57 5.35
17-Sep-01 3.99 4.63 5.41
18-Sep-01 4.01 4.72 5.55
19-Sep-01 3.90 4.69 5.56
20-Sep-01 3.97 4.75 5.62
21-Sep-01 3.94 4.70 5.59
24-Sep-01 4.00 4.73 5.58
25-Sep-01 3.97 4.72 5.58
26-Sep-01 3.91 4.65 5.50
27-Sep-01 3.87 4.58 5.45
28-Sep-01 3.93 4.60 5.42
01-Oct-01 3.90 4.55 5.38
02-Oct-01 3.87 4.53 5.34
03-Oct-01 3.86 4.50 5.32
04-Oct-01 3.88 4.53 5.31
05-Oct-01 3.87 4.52 5.31
08-Oct-01 NA NA NA
09-Oct-01 3.96 4.62 5.39
10-Oct-01 3.96 4.61 5.36
11-Oct-01 4.03 4.69 5.41
12-Oct-01 4.01 4.68 5.42
15-Oct-01 3.97 4.62 5.38
16-Oct-01 3.93 4.59 5.35
17-Oct-01 3.93 4.59 5.32
18-Oct-01 3.93 4.58 5.32
19-Oct-01 3.96 4.63 5.36
22-Oct-01 3.98 4.63 5.36
23-Oct-01 4.01 4.66 5.38
24-Oct-01 3.96 4.61 5.32
25-Oct-01 3.89 4.56 5.28
26-Oct-01 3.88 4.53 5.27
29-Oct-01 3.82 4.50 5.25
30-Oct-01 3.76 4.44 5.22
31-Oct-01 3.66 4.30 4.89
01-Nov-01 3.66 4.24 4.79
02-Nov-01 3.77 4.37 4.96
05-Nov-01 3.71 4.31 4.86
06-Nov-01 3.54 4.30 4.86
07-Nov-01 3.47 4.22 4.79
08-Nov-01 3.58 4.32 4.87
09-Nov-01 3.62 4.34 4.88
12-Nov-01 NA NA NA
13-Nov-01 3.69 4.41 4.92
14-Nov-01 3.83 4.54 5.02
15-Nov-01 4.10 4.79 5.22
16-Nov-01 4.24 4.91 5.30
19-Nov-01 4.12 4.80 5.22
20-Nov-01 4.17 4.88 5.30
21-Nov-01 4.31 4.98 5.35
22-Nov-01 NA NA NA
23-Nov-01 4.40 5.04 5.39
26-Nov-01 4.41 5.05 5.39
27-Nov-01 4.32 4.98 5.37
28-Nov-01 4.33 4.98 5.36
29-Nov-01 4.10 4.79 5.24
30-Nov-01 4.08 4.78 5.27
03-Dec-01 4.04 4.75 5.26
04-Dec-01 3.99 4.70 5.22
05-Dec-01 4.24 4.92 5.35
06-Dec-01 4.38 5.04 5.47
07-Dec-01 4.50 5.20 5.60
10-Dec-01 4.46 5.17 5.58
11-Dec-01 4.38 5.13 5.55
12-Dec-01 4.29 5.02 5.47
13-Dec-01 4.40 5.13 5.53
14-Dec-01 4.52 5.24 5.59
17-Dec-01 4.54 5.26 5.61
18-Dec-01 4.46 5.16 5.52
19-Dec-01 4.38 5.08 5.45
20-Dec-01 4.42 5.08 5.43
21-Dec-01 4.45 5.12 5.45
24-Dec-01 4.49 5.18 5.49
25-Dec-01 NA NA NA
26-Dec-01 4.55 5.22 5.52
27-Dec-01 4.46 5.13 5.49
28-Dec-01 4.46 5.15 5.54
31-Dec-01 4.38 5.07 5.48
01-Jan-02 NA NA NA
02-Jan-02 4.52 5.20 5.56
03-Jan-02 4.48 5.16 5.54
04-Jan-02 4.50 5.18 5.57
07-Jan-02 4.39 5.09 5.49
08-Jan-02 4.39 5.10 5.51
09-Jan-02 4.38 5.10 5.51
10-Jan-02 4.27 5.00 5.42
11-Jan-02 4.14 4.92 5.37
14-Jan-02 4.15 4.91 5.38
15-Jan-02 4.14 4.88 5.34
16-Jan-02 4.16 4.88 5.36
17-Jan-02 4.28 4.98 5.41
18-Jan-02 4.23 4.94 5.36
21-Jan-02 NA NA NA
22-Jan-02 4.27 4.96 5.39
23-Jan-02 4.36 5.05 5.48
24-Jan-02 4.40 5.07 5.47
25-Jan-02 4.46 5.10 5.47
28-Jan-02 4.48 5.12 5.47
29-Jan-02 4.35 5.02 5.40
30-Jan-02 4.37 5.02 5.41
31-Jan-02 4.42 5.07 5.44
01-Feb-02 4.37 5.02 5.40
04-Feb-02 4.29 4.94 5.35
05-Feb-02 4.29 4.92 5.35
06-Feb-02 4.30 4.92 5.38
07-Feb-02 4.33 4.93 5.42
08-Feb-02 4.28 4.90 5.39
11-Feb-02 4.29 4.91 5.41
12-Feb-02 4.36 4.97 5.45
13-Feb-02 4.40 5.01 5.47
14-Feb-02 4.35 4.95 5.42
15-Feb-02 4.27 4.86 5.37
18-Feb-02 NA NA NA
19-Feb-02 4.28 4.88 NA
20-Feb-02 4.28 4.88 NA
21-Feb-02 4.27 4.88 NA
22-Feb-02 4.23 4.84 NA
25-Feb-02 4.26 4.86 NA
26-Feb-02 4.33 4.93 NA
27-Feb-02 4.22 4.84 NA
28-Feb-02 4.27 4.88 NA
01-Mar-02 4.43 4.98 NA
04-Mar-02 4.43 5.02 NA
05-Mar-02 4.44 5.02 NA
06-Mar-02 4.45 5.06 NA
07-Mar-02 4.65 5.22 NA
08-Mar-02 4.77 5.33 NA
11-Mar-02 4.77 5.33 NA
12-Mar-02 4.75 5.32 NA
13-Mar-02 4.69 5.28 NA
14-Mar-02 4.83 5.40 NA
15-Mar-02 4.80 5.35 NA
18-Mar-02 4.79 5.32 NA
19-Mar-02 4.78 5.33 NA
20-Mar-02 4.87 5.40 NA
21-Mar-02 4.88 5.39 NA
22-Mar-02 4.90 5.40 NA
25-Mar-02 4.92 5.41 NA
26-Mar-02 4.85 5.35 NA
27-Mar-02 4.85 5.35 NA
28-Mar-02 4.91 5.42 NA
29-Mar-02 NA NA NA
01-Apr-02 4.93 5.44 NA
02-Apr-02 4.84 5.36 NA
03-Apr-02 4.76 5.30 NA
04-Apr-02 4.76 5.28 NA
05-Apr-02 4.68 5.22 NA
08-Apr-02 4.70 5.25 NA
09-Apr-02 4.67 5.22 NA
10-Apr-02 4.68 5.24 NA
11-Apr-02 4.66 5.22 NA
12-Apr-02 4.60 5.18 NA
15-Apr-02 4.57 5.15 NA
16-Apr-02 4.62 5.20 NA
17-Apr-02 4.64 5.24 NA
18-Apr-02 4.64 5.23 NA
19-Apr-02 4.62 5.21 NA
22-Apr-02 4.62 5.19 NA
23-Apr-02 4.62 5.18 NA
24-Apr-02 4.53 5.11 NA
25-Apr-02 4.52 5.10 NA
26-Apr-02 4.49 5.08 NA
29-Apr-02 4.55 5.13 NA
30-Apr-02 4.53 5.11 NA
01-May-02 4.49 5.08 NA
02-May-02 4.54 5.13 NA
03-May-02 4.48 5.08 NA
06-May-02 4.50 5.10 NA
07-May-02 4.43 5.09 NA
08-May-02 4.58 5.24 NA
09-May-02 4.53 5.20 NA
10-May-02 4.46 5.15 NA
13-May-02 4.54 5.23 NA
14-May-02 4.64 5.32 NA
15-May-02 4.59 5.28 NA
16-May-02 4.52 5.20 NA
17-May-02 4.60 5.27 NA
20-May-02 4.53 5.21 NA
21-May-02 4.49 5.18 NA
22-May-02 4.43 5.13 NA
23-May-02 4.46 5.16 NA
24-May-02 4.47 5.16 NA
27-May-02 NA NA NA
28-May-02 4.46 5.16 NA
29-May-02 4.41 5.11 NA
30-May-02 4.36 5.06 NA
31-May-02 4.37 5.08 NA
03-Jun-02 4.36 5.06 NA
04-Jun-02 4.31 5.04 NA
05-Jun-02 4.35 5.08 NA
06-Jun-02 4.30 5.04 NA
07-Jun-02 4.36 5.10 NA
10-Jun-02 4.34 5.07 NA
11-Jun-02 4.29 5.02 NA
12-Jun-02 4.24 4.98 NA
13-Jun-02 4.20 4.94 NA
14-Jun-02 4.10 4.83 NA
17-Jun-02 4.14 4.89 NA
18-Jun-02 4.13 4.88 NA
19-Jun-02 4.01 4.76 NA
20-Jun-02 4.11 4.85 NA
21-Jun-02 4.06 4.79 NA
24-Jun-02 4.13 4.87 NA
25-Jun-02 4.13 4.88 NA
26-Jun-02 3.99 4.75 NA
27-Jun-02 4.08 4.84 NA
28-Jun-02 4.09 4.86 NA
01-Jul-02 4.08 4.85 NA
02-Jul-02 3.99 4.77 NA
03-Jul-02 4.00 4.78 NA
04-Jul-02 NA NA NA
05-Jul-02 4.13 4.90 NA
08-Jul-02 4.07 4.84 NA
09-Jul-02 3.98 4.78 NA
10-Jul-02 3.85 4.66 NA
11-Jul-02 3.86 4.66 NA
12-Jul-02 3.82 4.63 NA
15-Jul-02 3.85 4.66 NA
16-Jul-02 3.93 4.75 NA
17-Jul-02 3.89 4.71 NA
18-Jul-02 3.82 4.66 NA
19-Jul-02 3.76 4.61 NA
22-Jul-02 3.65 4.51 NA
23-Jul-02 3.59 4.47 NA
24-Jul-02 3.60 4.49 NA
25-Jul-02 3.51 4.43 NA
26-Jul-02 3.46 4.43 NA
29-Jul-02 3.68 4.62 NA
30-Jul-02 3.71 4.65 NA
31-Jul-02 3.53 4.51 NA
01-Aug-02 3.46 4.47 NA
02-Aug-02 3.27 4.33 NA
05-Aug-02 3.21 4.29 NA
06-Aug-02 3.36 4.42 NA
07-Aug-02 3.24 4.35 NA
08-Aug-02 3.35 4.40 NA
09-Aug-02 3.28 4.27 NA
12-Aug-02 3.24 4.22 NA
13-Aug-02 3.15 4.12 NA
14-Aug-02 3.19 4.06 NA
15-Aug-02 3.28 4.17 NA
16-Aug-02 3.41 4.32 NA
19-Aug-02 3.40 4.29 NA
20-Aug-02 3.25 4.17 NA
21-Aug-02 3.28 4.20 NA
22-Aug-02 3.37 4.30 NA
23-Aug-02 3.31 4.25 NA
26-Aug-02 3.29 4.22 NA
27-Aug-02 3.37 4.29 NA
28-Aug-02 3.31 4.22 NA
29-Aug-02 3.24 4.16 NA
30-Aug-02 3.22 4.14 NA
02-Sep-02 NA NA NA
03-Sep-02 3.04 3.98 NA
04-Sep-02 3.02 3.96 NA
05-Sep-02 2.95 3.91 NA
06-Sep-02 3.10 4.05 NA
09-Sep-02 3.11 4.05 NA
10-Sep-02 3.08 4.00 NA
11-Sep-02 3.15 4.07 NA
12-Sep-02 3.07 3.98 NA
13-Sep-02 3.00 3.92 NA
16-Sep-02 3.00 3.90 NA
17-Sep-02 2.97 3.87 NA
18-Sep-02 2.96 3.86 NA
19-Sep-02 2.87 3.79 NA
20-Sep-02 2.86 3.79 NA
23-Sep-02 2.76 3.70 NA
24-Sep-02 2.76 3.69 NA
25-Sep-02 2.83 3.77 NA
26-Sep-02 2.86 3.79 NA
27-Sep-02 2.74 3.69 NA
30-Sep-02 2.63 3.63 NA
01-Oct-02 2.75 3.72 NA
02-Oct-02 2.74 3.71 NA
03-Oct-02 2.74 3.70 NA
04-Oct-02 2.73 3.69 NA
07-Oct-02 2.67 3.64 NA
08-Oct-02 2.70 3.65 NA
09-Oct-02 2.65 3.61 NA
10-Oct-02 2.68 3.68 NA
11-Oct-02 2.83 3.83 NA
14-Oct-02 NA NA NA
15-Oct-02 3.11 4.07 NA
16-Oct-02 3.11 4.06 NA
17-Oct-02 3.20 4.16 NA
18-Oct-02 3.17 4.14 NA
21-Oct-02 3.28 4.24 NA
22-Oct-02 3.29 4.27 NA
23-Oct-02 3.26 4.26 NA
24-Oct-02 3.18 4.16 NA
25-Oct-02 3.10 4.12 NA
28-Oct-02 3.03 4.10 NA
29-Oct-02 2.89 3.97 NA
30-Oct-02 2.87 3.99 NA
31-Oct-02 2.81 3.93 NA
01-Nov-02 2.92 4.01 NA
04-Nov-02 3.00 4.07 NA
05-Nov-02 3.00 4.10 NA
06-Nov-02 3.01 4.09 NA
07-Nov-02 2.86 3.88 NA
08-Nov-02 2.87 3.85 NA
11-Nov-02 NA NA NA
12-Nov-02 2.83 3.84 NA
13-Nov-02 2.82 3.84 NA
14-Nov-02 3.01 4.03 NA
15-Nov-02 3.05 4.05 NA
18-Nov-02 3.04 4.02 NA
19-Nov-02 3.02 3.99 NA
20-Nov-02 3.13 4.08 NA
21-Nov-02 3.20 4.14 NA
22-Nov-02 3.26 4.18 NA
25-Nov-02 3.26 4.19 NA
26-Nov-02 3.14 4.08 NA
27-Nov-02 3.34 4.26 NA
28-Nov-02 NA NA NA
29-Nov-02 3.28 4.22 NA
02-Dec-02 3.31 4.22 NA
03-Dec-02 3.33 4.24 NA
04-Dec-02 3.25 4.18 NA
05-Dec-02 3.19 4.13 NA
06-Dec-02 3.13 4.09 NA
09-Dec-02 3.08 4.06 NA
10-Dec-02 3.07 4.06 NA
11-Dec-02 3.02 4.01 NA
12-Dec-02 3.03 4.01 NA
13-Dec-02 3.08 4.07 NA
16-Dec-02 3.14 4.15 NA
17-Dec-02 3.11 4.13 NA
18-Dec-02 3.03 4.06 NA
19-Dec-02 2.91 3.96 NA
20-Dec-02 2.93 3.97 NA
23-Dec-02 2.95 3.98 NA
24-Dec-02 2.92 3.95 NA
25-Dec-02 NA NA NA
26-Dec-02 2.89 3.93 NA
27-Dec-02 2.79 3.83 NA
30-Dec-02 2.76 3.82 NA
31-Dec-02 2.78 3.83 NA
01-Jan-03 NA NA NA
02-Jan-03 3.05 4.07 NA
03-Jan-03 3.03 4.05 NA
06-Jan-03 3.10 4.09 NA
07-Jan-03 3.04 4.04 NA
08-Jan-03 3.01 4.00 NA
09-Jan-03 3.23 4.19 NA
10-Jan-03 3.20 4.16 NA
13-Jan-03 3.17 4.15 NA
14-Jan-03 3.10 4.10 NA
15-Jan-03 3.10 4.10 NA
16-Jan-03 3.11 4.10 NA
17-Jan-03 3.05 4.05 NA
20-Jan-03 NA NA NA
21-Jan-03 3.00 4.01 NA
22-Jan-03 2.94 3.95 NA
23-Jan-03 2.97 3.98 NA
24-Jan-03 2.93 3.94 NA
27-Jan-03 2.97 3.98 NA
28-Jan-03 2.99 4.00 NA
29-Jan-03 3.07 4.06 NA
30-Jan-03 3.02 4.00 NA
31-Jan-03 3.02 4.00 NA
03-Feb-03 3.05 4.01 NA
04-Feb-03 2.99 3.96 NA
05-Feb-03 3.07 4.02 NA
06-Feb-03 3.02 3.97 NA
07-Feb-03 2.97 3.96 NA
10-Feb-03 3.03 3.99 NA
11-Feb-03 3.00 3.98 NA
12-Feb-03 2.92 3.93 NA
13-Feb-03 2.85 3.89 NA
14-Feb-03 2.91 3.95 NA
17-Feb-03 NA NA NA
18-Feb-03 2.92 3.94 NA
19-Feb-03 2.87 3.88 NA
20-Feb-03 2.82 3.85 NA
21-Feb-03 2.86 3.90 NA
24-Feb-03 2.82 3.86 NA
25-Feb-03 2.77 3.81 NA
26-Feb-03 2.75 3.78 NA
27-Feb-03 2.75 3.76 NA
28-Feb-03 2.69 3.71 NA
03-Mar-03 2.66 3.68 NA
04-Mar-03 2.62 3.65 NA
05-Mar-03 2.58 3.63 NA
06-Mar-03 2.63 3.67 NA
07-Mar-03 2.56 3.63 NA
10-Mar-03 2.51 3.59 NA
11-Mar-03 2.54 3.60 NA
12-Mar-03 2.57 3.60 NA
13-Mar-03 2.75 3.74 NA
14-Mar-03 2.72 3.72 NA
17-Mar-03 2.82 3.82 NA
18-Mar-03 2.93 3.91 NA
19-Mar-03 2.98 3.98 NA
20-Mar-03 3.02 4.01 NA
21-Mar-03 3.12 4.11 NA
24-Mar-03 2.98 3.98 NA
25-Mar-03 2.97 3.97 NA
26-Mar-03 2.94 3.96 NA
27-Mar-03 2.92 3.95 NA
28-Mar-03 2.86 3.92 NA
31-Mar-03 2.78 3.83 NA
01-Apr-03 2.78 3.84 NA
02-Apr-03 2.89 3.94 NA
03-Apr-03 2.87 3.93 NA
04-Apr-03 2.88 3.96 NA
07-Apr-03 2.99 4.03 NA
08-Apr-03 2.91 3.95 NA
09-Apr-03 2.87 3.93 NA
10-Apr-03 2.89 3.95 NA
11-Apr-03 2.95 4.00 NA
14-Apr-03 3.02 4.04 NA
15-Apr-03 2.96 3.98 NA
16-Apr-03 2.95 3.96 NA
17-Apr-03 2.99 3.98 NA
18-Apr-03 NA NA NA
21-Apr-03 3.03 4.00 NA
22-Apr-03 3.01 4.01 NA
23-Apr-03 3.02 4.02 NA
24-Apr-03 2.92 3.93 NA
25-Apr-03 2.88 3.91 NA
28-Apr-03 2.90 3.92 NA
29-Apr-03 2.94 3.96 NA
30-Apr-03 2.85 3.89 NA
01-May-03 2.82 3.88 NA
02-May-03 2.90 3.94 NA
05-May-03 2.87 3.92 NA
06-May-03 2.76 3.84 NA
07-May-03 2.64 3.72 NA
08-May-03 2.62 3.70 NA
09-May-03 2.61 3.69 NA
12-May-03 2.58 3.64 NA
13-May-03 2.58 3.63 NA
14-May-03 2.47 3.53 NA
15-May-03 2.52 3.53 NA
16-May-03 2.43 3.46 NA
19-May-03 2.41 3.46 NA
20-May-03 2.34 3.38 NA
21-May-03 2.37 3.39 NA
22-May-03 2.32 3.34 NA
23-May-03 2.33 3.34 NA
26-May-03 NA NA NA
27-May-03 2.34 3.41 NA
28-May-03 2.35 3.44 NA
29-May-03 2.27 3.34 NA
30-May-03 2.30 3.37 NA
02-Jun-03 2.37 3.43 NA
03-Jun-03 2.25 3.34 NA
04-Jun-03 2.19 3.30 NA
05-Jun-03 2.25 3.34 NA
06-Jun-03 2.29 3.37 NA
09-Jun-03 2.20 3.29 NA
10-Jun-03 2.12 3.20 NA
11-Jun-03 2.16 3.21 NA
12-Jun-03 2.10 3.18 NA
13-Jun-03 2.08 3.13 NA
16-Jun-03 2.14 3.18 NA
17-Jun-03 2.26 3.27 NA
18-Jun-03 2.34 3.37 NA
19-Jun-03 2.28 3.35 NA
20-Jun-03 2.31 3.40 NA
23-Jun-03 2.24 3.32 NA
24-Jun-03 2.21 3.29 NA
25-Jun-03 2.32 3.38 NA
26-Jun-03 2.49 3.55 NA
27-Jun-03 2.52 3.58 NA
30-Jun-03 2.46 3.54 NA
01-Jul-03 2.48 3.56 NA
02-Jul-03 2.47 3.56 NA
03-Jul-03 2.55 3.67 NA
04-Jul-03 NA NA NA
07-Jul-03 2.63 3.74 NA
08-Jul-03 2.65 3.75 NA
09-Jul-03 2.63 3.73 NA
10-Jul-03 2.59 3.70 NA
11-Jul-03 2.52 3.66 NA
14-Jul-03 2.60 3.74 NA
15-Jul-03 2.81 3.94 NA
16-Jul-03 2.87 3.97 NA
17-Jul-03 2.88 3.98 NA
18-Jul-03 2.93 4.00 NA
21-Jul-03 3.10 4.19 NA
22-Jul-03 3.07 4.17 NA
23-Jul-03 3.04 4.12 NA
24-Jul-03 3.08 4.20 NA
25-Jul-03 3.10 4.22 NA
28-Jul-03 3.21 4.31 NA
29-Jul-03 3.33 4.42 NA
30-Jul-03 3.27 4.34 NA
31-Jul-03 3.38 4.49 NA
01-Aug-03 3.37 4.44 NA
04-Aug-03 3.24 4.35 NA
05-Aug-03 3.37 4.47 NA
06-Aug-03 3.25 4.32 NA
07-Aug-03 3.19 4.30 NA
08-Aug-03 3.17 4.27 NA
11-Aug-03 3.26 4.38 NA
12-Aug-03 3.23 4.37 NA
13-Aug-03 3.43 4.58 NA
14-Aug-03 3.42 4.55 NA
15-Aug-03 3.42 4.55 NA
18-Aug-03 3.37 4.49 NA
19-Aug-03 3.27 4.38 NA
20-Aug-03 3.35 4.45 NA
21-Aug-03 3.51 4.53 NA
22-Aug-03 3.47 4.48 NA
25-Aug-03 3.52 4.53 NA
26-Aug-03 3.50 4.50 NA
27-Aug-03 3.55 4.54 NA
28-Aug-03 3.42 4.42 NA
29-Aug-03 3.46 4.45 NA
01-Sep-03 NA NA NA
02-Sep-03 3.63 4.61 NA
03-Sep-03 3.61 4.60 NA
04-Sep-03 3.50 4.52 NA
05-Sep-03 3.28 4.35 NA
08-Sep-03 3.32 4.41 NA
09-Sep-03 3.28 4.37 NA
10-Sep-03 3.18 4.28 NA
11-Sep-03 3.24 4.35 NA
12-Sep-03 3.15 4.27 NA
15-Sep-03 3.12 4.28 NA
16-Sep-03 3.12 4.29 NA
17-Sep-03 3.06 4.20 NA
18-Sep-03 3.09 4.19 NA
19-Sep-03 3.11 4.17 NA
22-Sep-03 3.16 4.26 NA
23-Sep-03 3.13 4.24 NA
24-Sep-03 3.07 4.16 NA
25-Sep-03 3.05 4.12 NA
26-Sep-03 2.95 4.04 NA
29-Sep-03 2.98 4.09 NA
30-Sep-03 2.85 3.96 NA
01-Oct-03 2.84 3.96 NA
02-Oct-03 2.90 4.03 NA
03-Oct-03 3.12 4.21 NA
06-Oct-03 3.06 4.17 NA
07-Oct-03 3.15 4.27 NA
08-Oct-03 3.14 4.27 NA
09-Oct-03 3.17 4.32 NA
10-Oct-03 3.15 4.29 NA
13-Oct-03 NA NA NA
14-Oct-03 3.23 4.37 NA
15-Oct-03 3.30 4.43 NA
16-Oct-03 3.40 4.47 NA
17-Oct-03 3.33 4.41 NA
20-Oct-03 3.33 4.41 NA
21-Oct-03 3.31 4.38 NA
22-Oct-03 3.21 4.29 NA
23-Oct-03 3.24 4.34 NA
24-Oct-03 3.13 4.24 NA
27-Oct-03 3.21 4.30 NA
28-Oct-03 3.11 4.23 NA
29-Oct-03 3.20 4.31 NA
30-Oct-03 3.29 4.36 NA
31-Oct-03 3.27 4.33 NA
03-Nov-03 3.34 4.40 NA
04-Nov-03 3.28 4.33 NA
05-Nov-03 3.35 4.38 NA
06-Nov-03 3.43 4.45 NA
07-Nov-03 3.47 4.48 NA
10-Nov-03 3.49 4.49 NA
11-Nov-03 NA NA NA
12-Nov-03 3.45 4.44 NA
13-Nov-03 3.29 4.30 NA
14-Nov-03 3.19 4.22 NA
17-Nov-03 3.14 4.18 NA
18-Nov-03 3.14 4.17 NA
19-Nov-03 3.22 4.24 NA
20-Nov-03 3.14 4.16 NA
21-Nov-03 3.15 4.15 NA
24-Nov-03 3.24 4.23 NA
25-Nov-03 3.20 4.19 NA
26-Nov-03 3.27 4.25 NA
27-Nov-03 NA NA NA
28-Nov-03 3.38 4.34 NA
01-Dec-03 3.46 4.40 NA
02-Dec-03 3.43 4.38 NA
03-Dec-03 3.46 4.41 NA
04-Dec-03 3.42 4.38 NA
05-Dec-03 3.23 4.23 NA
08-Dec-03 3.28 4.29 NA
09-Dec-03 3.33 4.32 NA
10-Dec-03 3.28 4.30 NA
11-Dec-03 3.21 4.27 NA
12-Dec-03 3.23 4.26 NA
15-Dec-03 3.26 4.28 NA
16-Dec-03 3.21 4.24 NA
17-Dec-03 3.18 4.19 NA
18-Dec-03 3.17 4.16 NA
19-Dec-03 3.16 4.15 NA
22-Dec-03 3.19 4.18 NA
23-Dec-03 3.30 4.28 NA
24-Dec-03 3.20 4.20 NA
25-Dec-03 NA NA NA
26-Dec-03 3.17 4.17 NA
29-Dec-03 3.23 4.24 NA
30-Dec-03 3.26 4.29 NA
31-Dec-03 3.25 4.27 NA
01-Jan-04 NA NA NA
02-Jan-04 3.36 4.38 NA
05-Jan-04 3.39 4.41 NA
06-Jan-04 3.26 4.29 NA
07-Jan-04 3.25 4.27 NA
08-Jan-04 3.24 4.27 NA
09-Jan-04 3.05 4.11 NA
12-Jan-04 3.04 4.11 NA
13-Jan-04 2.98 4.05 NA
14-Jan-04 2.96 4.01 NA
15-Jan-04 2.97 3.99 NA
16-Jan-04 3.03 4.04 NA
19-Jan-04 NA NA NA
20-Jan-04 3.05 4.08 NA
21-Jan-04 3.02 4.05 NA
22-Jan-04 2.96 3.99 NA
23-Jan-04 3.06 4.09 NA
26-Jan-04 3.13 4.16 NA
27-Jan-04 3.07 4.11 NA
28-Jan-04 3.22 4.22 NA
29-Jan-04 3.22 4.22 NA
30-Jan-04 3.17 4.16 NA
02-Feb-04 3.18 4.18 NA
03-Feb-04 3.12 4.13 NA
04-Feb-04 3.15 4.15 NA
05-Feb-04 3.21 4.20 NA
06-Feb-04 3.12 4.12 NA
09-Feb-04 3.08 4.09 NA
10-Feb-04 3.13 4.13 NA
11-Feb-04 3.03 4.05 NA
12-Feb-04 3.07 4.10 NA
13-Feb-04 3.01 4.05 NA
16-Feb-04 NA NA NA
17-Feb-04 3.02 4.05 NA
18-Feb-04 3.03 4.05 NA
19-Feb-04 3.02 4.05 NA
20-Feb-04 3.08 4.10 NA
23-Feb-04 3.03 4.05 NA
24-Feb-04 3.01 4.04 NA
25-Feb-04 2.98 4.02 NA
26-Feb-04 3.01 4.05 NA
27-Feb-04 3.01 3.99 NA
01-Mar-04 2.98 4.00 NA
02-Mar-04 3.04 4.05 NA
03-Mar-04 3.06 4.07 NA
04-Mar-04 3.02 4.04 NA
05-Mar-04 2.81 3.85 NA
08-Mar-04 2.74 3.78 NA
09-Mar-04 2.68 3.73 NA
10-Mar-04 2.71 3.74 NA
11-Mar-04 2.72 3.74 NA
12-Mar-04 2.73 3.78 NA
15-Mar-04 2.74 3.78 NA
16-Mar-04 2.65 3.70 NA
17-Mar-04 2.66 3.71 NA
18-Mar-04 2.72 3.76 NA
19-Mar-04 2.75 3.80 NA
22-Mar-04 2.69 3.74 NA
23-Mar-04 2.69 3.73 NA
24-Mar-04 2.68 3.73 NA
25-Mar-04 2.70 3.75 NA
26-Mar-04 2.81 3.85 NA
29-Mar-04 2.86 3.91 NA
30-Mar-04 2.86 3.91 NA
31-Mar-04 2.80 3.86 NA
01-Apr-04 2.87 3.91 NA
02-Apr-04 3.15 4.15 NA
05-Apr-04 3.24 4.24 NA
06-Apr-04 3.19 4.19 NA
07-Apr-04 3.19 4.19 NA
08-Apr-04 3.22 4.21 NA
09-Apr-04 NA NA NA
12-Apr-04 3.26 4.25 NA
13-Apr-04 3.37 4.35 NA
14-Apr-04 3.44 4.40 NA
15-Apr-04 3.45 4.42 NA
16-Apr-04 3.39 4.37 NA
19-Apr-04 3.42 4.39 NA
20-Apr-04 3.45 4.43 NA
21-Apr-04 3.52 4.45 NA
22-Apr-04 3.46 4.40 NA
23-Apr-04 3.58 4.48 NA
26-Apr-04 3.57 4.46 NA
27-Apr-04 3.52 4.43 NA
28-Apr-04 3.60 4.50 NA
29-Apr-04 3.66 4.55 NA
30-Apr-04 3.63 4.53 NA
03-May-04 3.63 4.53 NA
04-May-04 3.66 4.56 NA
05-May-04 3.71 4.61 NA
06-May-04 3.72 4.63 NA
07-May-04 3.96 4.79 NA
10-May-04 3.95 4.81 NA
11-May-04 3.94 4.79 NA
12-May-04 3.96 4.83 NA
13-May-04 4.01 4.85 NA
14-May-04 3.92 4.79 NA
17-May-04 3.83 4.70 NA
18-May-04 3.87 4.74 NA
19-May-04 3.93 4.79 NA
20-May-04 3.86 4.72 NA
21-May-04 3.91 4.76 NA
24-May-04 3.90 4.75 NA
25-May-04 3.89 4.73 NA
26-May-04 3.81 4.67 NA
27-May-04 3.74 4.60 NA
28-May-04 3.81 4.66 NA
31-May-04 NA NA NA
01-Jun-04 3.86 4.71 NA
02-Jun-04 3.91 4.74 NA
03-Jun-04 3.89 4.71 NA
04-Jun-04 3.97 4.78 NA
07-Jun-04 3.95 4.78 NA
08-Jun-04 3.96 4.78 NA
09-Jun-04 4.01 4.82 NA
10-Jun-04 4.00 4.81 NA
11-Jun-04 NA NA NA
14-Jun-04 4.10 4.89 NA
15-Jun-04 3.90 4.69 NA
16-Jun-04 3.96 4.74 NA
17-Jun-04 3.93 4.71 NA
18-Jun-04 3.94 4.72 NA
21-Jun-04 3.91 4.70 NA
22-Jun-04 3.92 4.72 NA
23-Jun-04 3.90 4.71 NA
24-Jun-04 3.85 4.66 NA
25-Jun-04 3.85 4.66 NA
28-Jun-04 3.97 4.76 NA
29-Jun-04 3.92 4.70 NA
30-Jun-04 3.81 4.62 NA
01-Jul-04 3.74 4.57 NA
02-Jul-04 3.62 4.48 NA
05-Jul-04 NA NA NA
06-Jul-04 3.65 4.49 NA
07-Jul-04 3.67 4.50 NA
08-Jul-04 3.65 4.49 NA
09-Jul-04 3.64 4.49 NA
12-Jul-04 3.62 4.46 NA
13-Jul-04 3.66 4.50 NA
14-Jul-04 3.68 4.50 NA
15-Jul-04 3.69 4.50 NA
16-Jul-04 3.56 4.38 NA
19-Jul-04 3.57 4.38 NA
20-Jul-04 3.68 4.47 NA
21-Jul-04 3.72 4.50 NA
22-Jul-04 3.71 4.48 NA
23-Jul-04 3.69 4.45 NA
26-Jul-04 3.73 4.49 NA
27-Jul-04 3.85 4.62 NA
28-Jul-04 3.82 4.61 NA
29-Jul-04 3.80 4.60 NA
30-Jul-04 3.71 4.50 NA
02-Aug-04 3.68 4.48 NA
03-Aug-04 3.67 4.45 NA
04-Aug-04 3.66 4.45 NA
05-Aug-04 3.64 4.43 NA
06-Aug-04 3.40 4.24 NA
09-Aug-04 3.45 4.28 NA
10-Aug-04 3.52 4.32 NA
11-Aug-04 3.51 4.30 NA
12-Aug-04 3.47 4.27 NA
13-Aug-04 3.42 4.22 NA
16-Aug-04 3.45 4.26 NA
17-Aug-04 3.39 4.21 NA
18-Aug-04 3.41 4.23 NA
19-Aug-04 3.39 4.22 NA
20-Aug-04 3.42 4.24 NA
23-Aug-04 3.46 4.28 NA
24-Aug-04 3.46 4.28 NA
25-Aug-04 3.46 4.26 NA
26-Aug-04 3.42 4.22 NA
27-Aug-04 3.43 4.23 NA
30-Aug-04 3.40 4.19 NA
31-Aug-04 3.33 4.13 NA
01-Sep-04 3.32 4.13 NA
02-Sep-04 3.40 4.20 NA
03-Sep-04 3.52 4.30 NA
06-Sep-04 NA NA NA
07-Sep-04 3.48 4.26 NA
08-Sep-04 3.40 4.18 NA
09-Sep-04 3.41 4.22 NA
10-Sep-04 3.40 4.19 NA
13-Sep-04 3.38 4.16 NA
14-Sep-04 3.35 4.15 NA
15-Sep-04 3.39 4.18 NA
16-Sep-04 3.29 4.08 NA
17-Sep-04 3.35 4.14 NA
20-Sep-04 3.28 4.07 NA
21-Sep-04 3.28 4.05 NA
22-Sep-04 3.26 4.00 NA
23-Sep-04 3.30 4.02 NA
24-Sep-04 3.33 4.04 NA
27-Sep-04 3.29 4.01 NA
28-Sep-04 3.28 4.02 NA
29-Sep-04 3.37 4.10 NA
30-Sep-04 3.38 4.14 NA
01-Oct-04 3.44 4.21 NA
04-Oct-04 3.44 4.19 NA
05-Oct-04 3.44 4.18 NA
06-Oct-04 3.51 4.23 NA
07-Oct-04 3.53 4.26 NA
08-Oct-04 3.39 4.15 NA
11-Oct-04 NA NA NA
12-Oct-04 3.35 4.12 NA
13-Oct-04 3.32 4.09 NA
14-Oct-04 3.26 4.03 NA
15-Oct-04 3.31 4.07 NA
18-Oct-04 3.31 4.07 NA
19-Oct-04 3.32 4.07 NA
20-Oct-04 3.26 4.01 NA
21-Oct-04 3.29 4.01 NA
22-Oct-04 3.26 4.00 NA
25-Oct-04 3.25 3.99 NA
26-Oct-04 3.26 4.01 NA
27-Oct-04 3.37 4.11 NA
28-Oct-04 3.34 4.09 NA
29-Oct-04 3.30 4.05 NA
01-Nov-04 3.36 4.11 NA
02-Nov-04 3.34 4.10 NA
03-Nov-04 3.35 4.09 NA
04-Nov-04 3.37 4.10 NA
05-Nov-04 3.51 4.21 NA
08-Nov-04 3.51 4.22 NA
09-Nov-04 3.53 4.22 NA
10-Nov-04 3.56 4.25 NA
11-Nov-04 NA NA NA
12-Nov-04 3.53 4.20 NA
15-Nov-04 3.53 4.20 NA
16-Nov-04 3.56 4.21 NA
17-Nov-04 3.47 4.14 NA
18-Nov-04 3.48 4.12 NA
19-Nov-04 3.57 4.20 NA
22-Nov-04 3.56 4.18 NA
23-Nov-04 3.58 4.19 NA
24-Nov-04 3.61 4.20 NA
25-Nov-04 NA NA NA
26-Nov-04 3.64 4.24 NA
29-Nov-04 3.72 4.34 NA
30-Nov-04 3.72 4.36 NA
01-Dec-04 3.72 4.38 NA
02-Dec-04 3.75 4.40 NA
03-Dec-04 3.61 4.27 NA
06-Dec-04 3.59 4.24 NA
07-Dec-04 3.60 4.23 NA
08-Dec-04 3.53 4.14 NA
09-Dec-04 3.54 4.19 NA
10-Dec-04 3.52 4.16 NA
13-Dec-04 3.54 4.16 NA
14-Dec-04 3.53 4.14 NA
15-Dec-04 3.48 4.09 NA
16-Dec-04 3.58 4.19 NA
17-Dec-04 3.59 4.21 NA
20-Dec-04 3.59 4.21 NA
21-Dec-04 3.57 4.18 NA
22-Dec-04 3.57 4.21 NA
23-Dec-04 3.58 4.23 NA
24-Dec-04 NA NA NA
27-Dec-04 3.65 4.30 NA
28-Dec-04 3.66 4.31 NA
29-Dec-04 3.69 4.33 NA
30-Dec-04 3.64 4.27 NA
31-Dec-04 3.63 4.24 NA
03-Jan-05 3.64 4.23 NA
04-Jan-05 3.72 4.29 NA
05-Jan-05 3.73 4.29 NA
06-Jan-05 3.71 4.29 NA
07-Jan-05 3.73 4.29 NA
10-Jan-05 3.75 4.29 NA
11-Jan-05 3.73 4.26 NA
12-Jan-05 3.72 4.25 NA
13-Jan-05 3.68 4.20 NA
14-Jan-05 3.71 4.23 NA
17-Jan-05 NA NA NA
18-Jan-05 3.72 4.21 NA
19-Jan-05 3.73 4.20 NA
20-Jan-05 3.68 4.17 NA
21-Jan-05 3.65 4.16 NA
24-Jan-05 3.65 4.14 NA
25-Jan-05 3.71 4.20 NA
26-Jan-05 3.73 4.21 NA
27-Jan-05 3.75 4.22 NA
28-Jan-05 3.69 4.16 NA
31-Jan-05 3.71 4.14 NA
01-Feb-05 3.71 4.15 NA
02-Feb-05 3.73 4.15 NA
03-Feb-05 3.76 4.18 NA
04-Feb-05 3.68 4.09 NA
07-Feb-05 3.67 4.07 NA
08-Feb-05 3.68 4.05 NA
09-Feb-05 3.58 4.00 NA
10-Feb-05 3.65 4.07 NA
11-Feb-05 3.70 4.10 NA
14-Feb-05 3.70 4.08 NA
15-Feb-05 3.71 4.10 NA
16-Feb-05 3.78 4.16 NA
17-Feb-05 3.78 4.19 NA
18-Feb-05 3.86 4.27 NA
21-Feb-05 NA NA NA
22-Feb-05 3.88 4.29 NA
23-Feb-05 3.87 4.27 NA
24-Feb-05 3.91 4.29 NA
25-Feb-05 3.91 4.27 NA
28-Feb-05 4.00 4.36 NA
01-Mar-05 4.02 4.38 NA
02-Mar-05 4.00 4.38 NA
03-Mar-05 4.02 4.39 NA
04-Mar-05 3.97 4.32 NA
07-Mar-05 3.99 4.31 NA
08-Mar-05 4.05 4.38 NA
09-Mar-05 4.16 4.52 NA
10-Mar-05 4.13 4.48 NA
11-Mar-05 4.22 4.56 NA
14-Mar-05 4.20 4.52 NA
15-Mar-05 4.22 4.54 NA
16-Mar-05 4.18 4.52 NA
17-Mar-05 4.14 4.47 NA
18-Mar-05 4.18 4.51 NA
21-Mar-05 4.18 4.53 NA
22-Mar-05 4.31 4.63 NA
23-Mar-05 4.30 4.61 NA
24-Mar-05 4.30 4.60 NA
25-Mar-05 NA NA NA
28-Mar-05 4.33 4.64 NA
29-Mar-05 4.30 4.60 NA
30-Mar-05 4.26 4.56 NA
31-Mar-05 4.18 4.50 NA
01-Apr-05 4.13 4.46 NA
04-Apr-05 4.13 4.47 NA
05-Apr-05 4.15 4.48 NA
06-Apr-05 4.09 4.44 NA
07-Apr-05 4.13 4.49 NA
08-Apr-05 4.17 4.50 NA
11-Apr-05 4.13 4.45 NA
12-Apr-05 4.05 4.38 NA
13-Apr-05 4.03 4.38 NA
14-Apr-05 3.99 4.37 NA
15-Apr-05 3.90 4.27 NA
18-Apr-05 3.90 4.27 NA
19-Apr-05 3.85 4.21 NA
20-Apr-05 3.86 4.22 NA
21-Apr-05 3.97 4.32 NA
22-Apr-05 3.92 4.26 NA
25-Apr-05 3.94 4.26 NA
26-Apr-05 3.96 4.28 NA
27-Apr-05 3.92 4.25 NA
28-Apr-05 3.85 4.19 NA
29-Apr-05 3.90 4.21 NA
02-May-05 3.88 4.21 NA
03-May-05 3.90 4.21 NA
04-May-05 3.87 4.20 NA
05-May-05 3.82 4.19 NA
06-May-05 3.95 4.28 NA
09-May-05 3.99 4.29 NA
10-May-05 3.93 4.23 NA
11-May-05 3.91 4.21 NA
12-May-05 3.87 4.18 NA
13-May-05 3.83 4.12 NA
16-May-05 3.83 4.13 NA
17-May-05 3.82 4.12 NA
18-May-05 3.77 4.07 NA
19-May-05 3.84 4.11 NA
20-May-05 3.88 4.13 NA
23-May-05 3.83 4.07 NA
24-May-05 3.78 4.04 NA
25-May-05 3.81 4.08 NA
26-May-05 3.82 4.08 NA
27-May-05 3.82 4.08 NA
30-May-05 NA NA NA
31-May-05 3.76 4.00 NA
01-Jun-05 3.63 3.91 NA
02-Jun-05 3.65 3.89 NA
03-Jun-05 3.73 3.98 NA
06-Jun-05 3.73 3.96 NA
07-Jun-05 3.70 3.92 NA
08-Jun-05 3.73 3.95 NA
09-Jun-05 3.76 3.98 NA
10-Jun-05 3.84 4.05 NA
13-Jun-05 3.87 4.09 NA
14-Jun-05 3.89 4.13 NA
15-Jun-05 3.90 4.12 NA
16-Jun-05 3.87 4.09 NA
17-Jun-05 3.88 4.09 NA
20-Jun-05 3.88 4.11 NA
21-Jun-05 3.84 4.06 NA
22-Jun-05 3.72 3.95 NA
23-Jun-05 3.74 3.96 NA
24-Jun-05 3.69 3.92 NA
27-Jun-05 3.69 3.90 NA
28-Jun-05 3.76 3.97 NA
29-Jun-05 3.77 3.99 NA
30-Jun-05 3.72 3.94 NA
01-Jul-05 3.84 4.06 NA
04-Jul-05 NA NA NA
05-Jul-05 3.90 4.11 NA
06-Jul-05 3.86 4.08 NA
07-Jul-05 3.83 4.05 NA
08-Jul-05 3.89 4.11 NA
11-Jul-05 3.91 4.11 NA
12-Jul-05 3.94 4.15 NA
13-Jul-05 3.96 4.17 NA
14-Jul-05 3.98 4.19 NA
15-Jul-05 3.98 4.18 NA
18-Jul-05 4.01 4.22 NA
19-Jul-05 3.99 4.20 NA
20-Jul-05 3.99 4.17 NA
21-Jul-05 4.09 4.28 NA
22-Jul-05 4.04 4.23 NA
25-Jul-05 4.06 4.25 NA
26-Jul-05 4.06 4.24 NA
27-Jul-05 4.09 4.27 NA
28-Jul-05 4.04 4.20 NA
29-Jul-05 4.12 4.28 NA
01-Aug-05 4.16 4.32 NA
02-Aug-05 4.17 4.34 NA
03-Aug-05 4.13 4.30 NA
04-Aug-05 4.15 4.32 NA
05-Aug-05 4.24 4.40 NA
08-Aug-05 4.28 4.42 NA
09-Aug-05 4.25 4.41 NA
10-Aug-05 4.24 4.40 NA
11-Aug-05 4.18 4.32 NA
12-Aug-05 4.11 4.24 NA
15-Aug-05 4.15 4.27 NA
16-Aug-05 4.10 4.23 NA
17-Aug-05 4.15 4.28 NA
18-Aug-05 4.08 4.21 NA
19-Aug-05 4.08 4.21 NA
22-Aug-05 4.08 4.22 NA
23-Aug-05 4.07 4.20 NA
24-Aug-05 4.06 4.19 NA
25-Aug-05 4.06 4.18 NA
26-Aug-05 4.09 4.20 NA
29-Aug-05 4.08 4.20 NA
30-Aug-05 4.03 4.16 NA
31-Aug-05 3.87 4.02 NA
01-Sep-05 3.85 4.02 NA
02-Sep-05 3.85 4.03 NA
05-Sep-05 NA NA NA
06-Sep-05 3.89 4.09 NA
07-Sep-05 3.93 4.15 NA
08-Sep-05 3.94 4.15 NA
09-Sep-05 3.94 4.14 NA
12-Sep-05 3.98 4.18 NA
13-Sep-05 3.93 4.14 NA
14-Sep-05 3.96 4.17 NA
15-Sep-05 3.99 4.22 NA
16-Sep-05 4.05 4.26 NA
19-Sep-05 4.02 4.25 NA
20-Sep-05 4.06 4.26 NA
21-Sep-05 4.01 4.19 NA
22-Sep-05 3.99 4.19 NA
23-Sep-05 4.07 4.25 NA
26-Sep-05 4.11 4.30 NA
27-Sep-05 4.13 4.30 NA
28-Sep-05 4.11 4.26 NA
29-Sep-05 4.14 4.29 NA
30-Sep-05 4.18 4.34 NA
03-Oct-05 4.25 4.39 NA
04-Oct-05 4.24 4.38 NA
05-Oct-05 4.23 4.36 NA
06-Oct-05 4.23 4.37 NA
07-Oct-05 4.23 4.35 NA
10-Oct-05 NA NA NA
11-Oct-05 4.27 4.39 NA
12-Oct-05 4.32 4.45 NA
13-Oct-05 4.32 4.48 NA
14-Oct-05 4.34 4.48 NA
17-Oct-05 4.36 4.50 NA
18-Oct-05 4.34 4.49 NA
19-Oct-05 4.32 4.47 NA
20-Oct-05 4.33 4.46 NA
21-Oct-05 4.26 4.39 NA
24-Oct-05 4.32 4.45 NA
25-Oct-05 4.41 4.54 NA
26-Oct-05 4.46 4.60 NA
27-Oct-05 4.43 4.57 NA
28-Oct-05 4.46 4.58 NA
31-Oct-05 4.45 4.57 NA
01-Nov-05 4.47 4.58 NA
02-Nov-05 4.50 4.61 NA
03-Nov-05 4.55 4.65 NA
04-Nov-05 4.56 4.66 NA
07-Nov-05 4.55 4.65 NA
08-Nov-05 4.49 4.57 NA
09-Nov-05 4.55 4.64 NA
10-Nov-05 4.49 4.55 NA
11-Nov-05 NA NA NA
14-Nov-05 4.54 4.61 NA
15-Nov-05 4.51 4.56 NA
16-Nov-05 4.43 4.49 NA
17-Nov-05 4.39 4.46 NA
18-Nov-05 4.43 4.50 NA
21-Nov-05 4.39 4.46 NA
22-Nov-05 4.34 4.43 NA
23-Nov-05 4.38 4.47 NA
24-Nov-05 NA NA NA
25-Nov-05 4.34 4.43 NA
28-Nov-05 4.32 4.41 NA
29-Nov-05 4.40 4.48 NA
30-Nov-05 4.42 4.49 NA
01-Dec-05 4.45 4.52 NA
02-Dec-05 4.45 4.52 NA
05-Dec-05 4.50 4.57 NA
06-Dec-05 4.42 4.49 NA
07-Dec-05 4.43 4.52 NA
08-Dec-05 4.36 4.47 NA
09-Dec-05 4.44 4.54 NA
12-Dec-05 4.46 4.56 NA
13-Dec-05 4.44 4.54 NA
14-Dec-05 4.36 4.45 NA
15-Dec-05 4.38 4.47 NA
16-Dec-05 4.36 4.45 NA
19-Dec-05 4.37 4.45 NA
20-Dec-05 4.40 4.47 NA
21-Dec-05 4.42 4.49 NA
22-Dec-05 4.38 4.44 NA
23-Dec-05 4.32 4.38 NA
26-Dec-05 NA NA NA
27-Dec-05 4.30 4.34 NA
28-Dec-05 4.32 4.38 NA
29-Dec-05 4.33 4.37 NA
30-Dec-05 4.35 4.39 NA
02-Jan-06 NA NA NA
03-Jan-06 4.30 4.37 NA
04-Jan-06 4.28 4.36 NA
05-Jan-06 4.29 4.36 NA
06-Jan-06 4.32 4.38 NA
09-Jan-06 4.32 4.38 NA
10-Jan-06 4.36 4.43 NA
11-Jan-06 4.39 4.46 NA
12-Jan-06 4.35 4.42 NA
13-Jan-06 4.28 4.36 NA
16-Jan-06 NA NA NA
17-Jan-06 4.27 4.34 NA
18-Jan-06 4.28 4.34 NA
19-Jan-06 4.31 4.38 NA
20-Jan-06 4.31 4.37 NA
23-Jan-06 4.30 4.36 NA
24-Jan-06 4.32 4.40 NA
25-Jan-06 4.41 4.49 NA
26-Jan-06 4.44 4.53 NA
27-Jan-06 4.45 4.52 NA
30-Jan-06 4.46 4.54 NA
31-Jan-06 4.47 4.53 NA
01-Feb-06 4.51 4.57 NA
02-Feb-06 4.51 4.57 NA
03-Feb-06 4.50 4.54 NA
06-Feb-06 4.51 4.55 NA
07-Feb-06 4.52 4.57 NA
08-Feb-06 4.55 4.56 NA
09-Feb-06 4.55 4.54 4.51
10-Feb-06 4.59 4.59 4.55
13-Feb-06 4.58 4.58 4.56
14-Feb-06 4.61 4.62 4.60
15-Feb-06 4.60 4.61 4.58
16-Feb-06 4.59 4.59 4.57
17-Feb-06 4.55 4.54 4.51
20-Feb-06 NA NA NA
21-Feb-06 4.59 4.57 4.53
22-Feb-06 4.57 4.53 4.48
23-Feb-06 4.63 4.56 4.51
24-Feb-06 4.64 4.58 4.52
27-Feb-06 4.66 4.59 4.55
28-Feb-06 4.61 4.55 4.51
01-Mar-06 4.63 4.59 4.56
02-Mar-06 4.68 4.64 4.62
03-Mar-06 4.71 4.68 4.66
06-Mar-06 4.76 4.74 4.72
07-Mar-06 4.76 4.74 4.72
08-Mar-06 4.75 4.73 4.72
09-Mar-06 4.75 4.74 4.72
10-Mar-06 4.77 4.76 4.74
13-Mar-06 4.78 4.77 4.77
14-Mar-06 4.68 4.71 4.71
15-Mar-06 4.69 4.73 4.75
16-Mar-06 4.60 4.65 4.70
17-Mar-06 4.62 4.68 4.72
20-Mar-06 4.61 4.66 4.70
21-Mar-06 4.68 4.71 4.74
22-Mar-06 4.69 4.70 4.73
23-Mar-06 4.73 4.73 4.75
24-Mar-06 4.66 4.67 4.70
27-Mar-06 4.69 4.70 4.73
28-Mar-06 4.79 4.79 4.80
29-Mar-06 4.79 4.81 4.84
30-Mar-06 4.83 4.86 4.89
31-Mar-06 4.82 4.86 4.90
03-Apr-06 4.85 4.88 4.90
04-Apr-06 4.82 4.87 4.91
05-Apr-06 4.79 4.84 4.90
06-Apr-06 4.84 4.90 4.96
07-Apr-06 4.89 4.97 5.04
10-Apr-06 4.89 4.97 5.04
11-Apr-06 4.86 4.93 5.00
12-Apr-06 4.91 4.98 5.05
13-Apr-06 4.97 5.05 5.11
14-Apr-06 NA NA NA
17-Apr-06 4.93 5.01 5.08
18-Apr-06 4.87 4.99 5.07
19-Apr-06 4.91 5.04 5.13
20-Apr-06 4.92 5.04 5.14
21-Apr-06 4.92 5.01 5.10
24-Apr-06 4.90 4.99 5.07
25-Apr-06 4.98 5.07 5.16
26-Apr-06 5.02 5.12 5.18
27-Apr-06 4.95 5.09 5.18
28-Apr-06 4.92 5.07 5.17
01-May-06 4.99 5.14 5.23
02-May-06 4.98 5.12 5.20
03-May-06 5.01 5.15 5.24
04-May-06 5.03 5.16 5.23
05-May-06 4.99 5.12 5.20
08-May-06 5.01 5.12 5.19
09-May-06 5.01 5.13 5.20
10-May-06 5.03 5.13 5.19
11-May-06 5.04 5.14 5.23
12-May-06 5.08 5.19 5.29
15-May-06 5.04 5.15 5.26
16-May-06 4.99 5.10 5.22
17-May-06 5.03 5.16 5.28
18-May-06 4.96 5.08 5.18
19-May-06 4.96 5.05 5.14
22-May-06 4.94 5.04 5.13
23-May-06 4.98 5.07 5.16
24-May-06 4.93 5.03 5.13
25-May-06 4.97 5.07 5.17
26-May-06 4.95 5.06 5.16
29-May-06 NA NA NA
30-May-06 4.99 5.09 5.19
31-May-06 5.04 5.12 5.21
01-Jun-06 5.03 5.11 5.20
02-Jun-06 4.90 5.00 5.10
05-Jun-06 4.95 5.02 5.10
06-Jun-06 4.95 5.01 5.08
07-Jun-06 4.97 5.02 5.09
08-Jun-06 4.95 5.00 5.06
09-Jun-06 4.95 4.98 5.03
12-Jun-06 4.95 4.99 5.03
13-Jun-06 4.93 4.97 5.01
14-Jun-06 5.03 5.05 5.09
15-Jun-06 5.08 5.10 5.13
16-Jun-06 5.10 5.13 5.17
19-Jun-06 5.12 5.14 5.18
20-Jun-06 5.13 5.15 5.19
21-Jun-06 5.14 5.16 5.19
22-Jun-06 5.18 5.20 5.23
23-Jun-06 5.21 5.23 5.26
26-Jun-06 5.22 5.25 5.28
27-Jun-06 5.19 5.21 5.24
28-Jun-06 5.23 5.25 5.28
29-Jun-06 5.17 5.22 5.26
30-Jun-06 5.10 5.15 5.19
03-Jul-06 5.11 5.15 5.20
04-Jul-06 NA NA NA
05-Jul-06 5.19 5.23 5.27
06-Jul-06 5.15 5.19 5.23
07-Jul-06 5.10 5.14 5.18
10-Jul-06 5.10 5.13 5.17
11-Jul-06 5.07 5.10 5.14
12-Jul-06 5.08 5.10 5.14
13-Jul-06 5.04 5.08 5.12
14-Jul-06 5.02 5.07 5.11
17-Jul-06 5.04 5.07 5.10
18-Jul-06 5.10 5.13 5.16
19-Jul-06 5.02 5.06 5.10
20-Jul-06 4.98 5.03 5.08
21-Jul-06 4.99 5.05 5.10
24-Jul-06 4.99 5.05 5.11
25-Jul-06 5.02 5.07 5.13
26-Jul-06 4.99 5.04 5.10
27-Jul-06 4.98 5.07 5.11
28-Jul-06 4.92 5.00 5.07
31-Jul-06 4.91 4.99 5.07
01-Aug-06 4.90 4.99 5.07
02-Aug-06 4.88 4.96 5.05
03-Aug-06 4.90 4.96 5.04
04-Aug-06 4.84 4.91 5.00
07-Aug-06 4.86 4.93 5.00
08-Aug-06 4.85 4.93 5.02
09-Aug-06 4.86 4.92 5.05
10-Aug-06 4.86 4.93 5.06
11-Aug-06 4.91 4.97 5.09
14-Aug-06 4.95 5.00 5.12
15-Aug-06 4.88 4.93 5.05
16-Aug-06 4.81 4.87 5.00
17-Aug-06 4.82 4.87 5.00
18-Aug-06 4.78 4.84 4.97
21-Aug-06 4.77 4.82 4.96
22-Aug-06 4.77 4.82 4.95
23-Aug-06 4.77 4.82 4.95
24-Aug-06 4.78 4.81 4.94
25-Aug-06 4.76 4.79 4.93
28-Aug-06 4.77 4.80 4.94
29-Aug-06 4.77 4.79 4.93
30-Aug-06 4.72 4.76 4.91
31-Aug-06 4.70 4.74 4.88
01-Sep-06 4.68 4.73 4.87
04-Sep-06 NA NA NA
05-Sep-06 4.73 4.78 4.93
06-Sep-06 4.75 4.80 4.95
07-Sep-06 4.74 4.80 4.94
08-Sep-06 4.71 4.78 4.92
11-Sep-06 4.74 4.80 4.95
12-Sep-06 4.71 4.78 4.91
13-Sep-06 4.70 4.77 4.90
14-Sep-06 4.74 4.79 4.92
15-Sep-06 4.76 4.80 4.92
18-Sep-06 4.77 4.81 4.93
19-Sep-06 4.69 4.74 4.86
20-Sep-06 4.70 4.73 4.85
21-Sep-06 4.60 4.65 4.78
22-Sep-06 4.55 4.60 4.74
25-Sep-06 4.51 4.56 4.70
26-Sep-06 4.55 4.59 4.71
27-Sep-06 4.56 4.60 4.73
28-Sep-06 4.57 4.63 4.76
29-Sep-06 4.59 4.64 4.77
02-Oct-06 4.56 4.62 4.76
03-Oct-06 4.56 4.62 4.76
04-Oct-06 4.50 4.57 4.72
05-Oct-06 4.55 4.61 4.76
06-Oct-06 4.64 4.70 4.84
09-Oct-06 NA NA NA
10-Oct-06 4.71 4.75 4.88
11-Oct-06 4.75 4.78 4.91
12-Oct-06 4.74 4.79 4.91
13-Oct-06 4.77 4.81 4.94
16-Oct-06 4.76 4.79 4.92
17-Oct-06 4.73 4.78 4.91
18-Oct-06 4.74 4.77 4.89
19-Oct-06 4.75 4.79 4.91
20-Oct-06 4.76 4.79 4.91
23-Oct-06 4.80 4.83 4.95
24-Oct-06 4.81 4.83 4.95
25-Oct-06 4.75 4.78 4.89
26-Oct-06 4.69 4.73 4.84
27-Oct-06 4.64 4.68 4.80
30-Oct-06 4.64 4.68 4.78
31-Oct-06 4.57 4.61 4.72
01-Nov-06 4.52 4.57 4.68
02-Nov-06 4.55 4.60 4.72
03-Nov-06 4.70 4.72 4.81
06-Nov-06 4.69 4.71 4.79
07-Nov-06 4.63 4.66 4.76
08-Nov-06 4.61 4.64 4.73
09-Nov-06 4.60 4.62 4.73
10-Nov-06 4.57 4.59 4.69
13-Nov-06 4.60 4.61 4.71
14-Nov-06 4.57 4.57 4.66
15-Nov-06 4.62 4.61 4.69
16-Nov-06 4.67 4.66 4.74
17-Nov-06 4.60 4.61 4.69
20-Nov-06 4.60 4.60 4.68
21-Nov-06 4.58 4.58 4.66
22-Nov-06 4.57 4.57 4.65
23-Nov-06 NA NA NA
24-Nov-06 4.55 4.55 4.63
27-Nov-06 4.54 4.54 4.62
28-Nov-06 4.50 4.51 4.59
29-Nov-06 4.51 4.52 4.61
30-Nov-06 4.45 4.46 4.56
01-Dec-06 4.39 4.43 4.54
04-Dec-06 4.39 4.43 4.55
05-Dec-06 4.39 4.45 4.57
06-Dec-06 4.44 4.48 4.60
07-Dec-06 4.45 4.49 4.60
08-Dec-06 4.53 4.56 4.66
11-Dec-06 4.50 4.52 4.63
12-Dec-06 4.45 4.49 4.60
13-Dec-06 4.54 4.58 4.69
14-Dec-06 4.58 4.60 4.72
15-Dec-06 4.57 4.60 4.72
18-Dec-06 4.57 4.60 4.72
19-Dec-06 4.57 4.60 4.73
20-Dec-06 4.57 4.60 4.73
21-Dec-06 4.52 4.55 4.70
22-Dec-06 4.59 4.63 4.76
25-Dec-06 NA NA NA
26-Dec-06 4.58 4.61 4.73
27-Dec-06 4.64 4.66 4.78
28-Dec-06 4.69 4.70 4.81
29-Dec-06 4.70 4.71 4.81
01-Jan-07 NA NA NA
02-Jan-07 4.68 4.68 4.79
03-Jan-07 4.66 4.67 4.77
04-Jan-07 4.61 4.62 4.72
05-Jan-07 4.65 4.65 4.74
08-Jan-07 4.66 4.66 4.74
09-Jan-07 4.65 4.66 4.74
10-Jan-07 4.68 4.69 4.77
11-Jan-07 4.73 4.74 4.82
12-Jan-07 4.76 4.77 4.86
15-Jan-07 NA NA NA
16-Jan-07 4.74 4.75 4.85
17-Jan-07 4.78 4.79 4.88
18-Jan-07 4.75 4.75 4.85
19-Jan-07 4.78 4.78 4.87
22-Jan-07 4.77 4.76 4.84
23-Jan-07 4.81 4.81 4.90
24-Jan-07 4.81 4.81 4.91
25-Jan-07 4.85 4.87 4.96
26-Jan-07 4.87 4.88 4.98
29-Jan-07 4.89 4.90 4.99
30-Jan-07 4.86 4.88 4.98
31-Jan-07 4.82 4.83 4.93
01-Feb-07 4.84 4.84 4.93
02-Feb-07 4.82 4.83 4.93
05-Feb-07 4.80 4.81 4.91
06-Feb-07 4.76 4.77 4.87
07-Feb-07 4.74 4.74 4.86
08-Feb-07 4.73 4.73 4.81
09-Feb-07 4.78 4.79 4.87
12-Feb-07 4.80 4.80 4.88
13-Feb-07 4.81 4.82 4.90
14-Feb-07 4.72 4.74 4.83
15-Feb-07 4.68 4.70 4.81
16-Feb-07 4.68 4.69 4.79
19-Feb-07 NA NA NA
20-Feb-07 4.67 4.68 4.78
21-Feb-07 4.68 4.69 4.79
22-Feb-07 4.72 4.73 4.83
23-Feb-07 4.67 4.68 4.79
26-Feb-07 4.62 4.63 4.73
27-Feb-07 4.46 4.50 4.62
28-Feb-07 4.52 4.56 4.68
01-Mar-07 4.50 4.56 4.68
02-Mar-07 4.46 4.52 4.65
05-Mar-07 4.45 4.51 4.64
06-Mar-07 4.48 4.53 4.66
07-Mar-07 4.45 4.50 4.64
08-Mar-07 4.45 4.51 4.65
09-Mar-07 4.55 4.59 4.72
12-Mar-07 4.50 4.56 4.69
13-Mar-07 4.41 4.50 4.66
14-Mar-07 4.44 4.53 4.69
15-Mar-07 4.46 4.54 4.69
16-Mar-07 4.47 4.55 4.70
19-Mar-07 4.50 4.58 4.72
20-Mar-07 4.47 4.56 4.71
21-Mar-07 4.43 4.53 4.70
22-Mar-07 4.49 4.60 4.78
23-Mar-07 4.52 4.62 4.80
26-Mar-07 4.48 4.60 4.79
27-Mar-07 4.50 4.62 4.81
28-Mar-07 4.50 4.62 4.83
29-Mar-07 4.53 4.64 4.83
30-Mar-07 4.54 4.65 4.84
02-Apr-07 4.54 4.65 4.84
03-Apr-07 4.56 4.67 4.85
04-Apr-07 4.55 4.66 4.85
05-Apr-07 4.57 4.68 4.87
06-Apr-07 4.67 4.76 4.92
09-Apr-07 4.66 4.75 4.92
10-Apr-07 4.63 4.73 4.91
11-Apr-07 4.66 4.74 4.92
12-Apr-07 4.66 4.74 4.91
13-Apr-07 4.68 4.76 4.93
16-Apr-07 4.67 4.74 4.89
17-Apr-07 4.61 4.69 4.85
18-Apr-07 4.56 4.66 4.81
19-Apr-07 4.57 4.68 4.84
20-Apr-07 4.57 4.68 4.85
23-Apr-07 4.55 4.66 4.83
24-Apr-07 4.51 4.63 4.80
25-Apr-07 4.55 4.66 4.83
26-Apr-07 4.59 4.69 4.87
27-Apr-07 4.59 4.71 4.89
30-Apr-07 4.51 4.63 4.81
01-May-07 4.54 4.64 4.81
02-May-07 4.55 4.65 4.82
03-May-07 4.59 4.68 4.84
04-May-07 4.55 4.65 4.80
07-May-07 4.55 4.64 4.79
08-May-07 4.54 4.63 4.80
09-May-07 4.58 4.67 4.83
10-May-07 4.56 4.65 4.83
11-May-07 4.58 4.67 4.85
14-May-07 4.61 4.69 4.86
15-May-07 4.63 4.71 4.88
16-May-07 4.62 4.71 4.88
17-May-07 4.68 4.76 4.91
18-May-07 4.74 4.81 4.96
21-May-07 4.71 4.79 4.94
22-May-07 4.76 4.83 4.98
23-May-07 4.79 4.86 5.01
24-May-07 4.79 4.86 5.00
25-May-07 4.80 4.86 5.01
28-May-07 NA NA NA
29-May-07 4.82 4.88 5.01
30-May-07 4.83 4.88 5.01
31-May-07 4.86 4.90 5.01
01-Jun-07 4.92 4.95 5.06
04-Jun-07 4.91 4.93 5.02
05-Jun-07 4.96 4.98 5.07
06-Jun-07 4.94 4.97 5.08
07-Jun-07 5.05 5.11 5.20
08-Jun-07 5.06 5.12 5.22
11-Jun-07 5.07 5.14 5.24
12-Jun-07 5.18 5.26 5.35
13-Jun-07 5.13 5.20 5.28
14-Jun-07 5.16 5.23 5.30
15-Jun-07 5.10 5.16 5.26
18-Jun-07 5.07 5.15 5.26
19-Jun-07 5.00 5.09 5.20
20-Jun-07 5.05 5.14 5.24
21-Jun-07 5.06 5.16 5.28
22-Jun-07 5.02 5.14 5.25
25-Jun-07 4.97 5.09 5.20
26-Jun-07 4.99 5.10 5.22
27-Jun-07 4.97 5.09 5.20
28-Jun-07 5.02 5.12 5.22
29-Jun-07 4.92 5.03 5.12
02-Jul-07 4.90 5.00 5.09
03-Jul-07 4.95 5.05 5.14
04-Jul-07 NA NA NA
05-Jul-07 5.05 5.16 5.24
06-Jul-07 5.10 5.19 5.28
09-Jul-07 5.07 5.16 5.25
10-Jul-07 4.93 5.03 5.14
11-Jul-07 4.98 5.09 5.18
12-Jul-07 5.03 5.13 5.22
13-Jul-07 5.01 5.11 5.19
16-Jul-07 4.95 5.05 5.14
17-Jul-07 4.98 5.08 5.16
18-Jul-07 4.91 5.02 5.10
19-Jul-07 4.94 5.04 5.12
20-Jul-07 4.85 4.96 5.07
23-Jul-07 4.86 4.97 5.07
24-Jul-07 4.82 4.94 5.05
25-Jul-07 4.80 4.92 5.04
26-Jul-07 4.61 4.79 4.95
27-Jul-07 4.60 4.80 4.95
30-Jul-07 4.64 4.82 4.97
31-Jul-07 4.60 4.78 4.92
01-Aug-07 4.60 4.76 4.90
02-Aug-07 4.62 4.77 4.91
03-Aug-07 4.52 4.71 4.87
06-Aug-07 4.52 4.72 4.89
07-Aug-07 4.60 4.77 4.92
08-Aug-07 4.69 4.84 5.01
09-Aug-07 4.58 4.79 5.02
10-Aug-07 4.59 4.81 5.03
13-Aug-07 4.57 4.78 5.01
14-Aug-07 4.51 4.73 4.99
15-Aug-07 4.41 4.69 5.00
16-Aug-07 4.26 4.60 4.92
17-Aug-07 4.35 4.68 5.00
20-Aug-07 4.32 4.64 4.98
21-Aug-07 4.27 4.60 4.95
22-Aug-07 4.34 4.63 4.96
23-Aug-07 4.36 4.62 4.93
24-Aug-07 4.42 4.63 4.88
27-Aug-07 4.39 4.60 4.87
28-Aug-07 4.25 4.53 4.86
29-Aug-07 4.31 4.57 4.88
30-Aug-07 4.21 4.51 4.83
31-Aug-07 4.25 4.54 4.83
03-Sep-07 NA NA NA
04-Sep-07 4.26 4.56 4.84
05-Sep-07 4.16 4.48 4.78
06-Sep-07 4.20 4.51 4.79
07-Sep-07 4.03 4.38 4.70
10-Sep-07 4.00 4.34 4.65
11-Sep-07 4.07 4.37 4.65
12-Sep-07 4.11 4.41 4.68
13-Sep-07 4.22 4.49 4.75
14-Sep-07 4.18 4.47 4.72
17-Sep-07 4.21 4.48 4.72
18-Sep-07 4.19 4.50 4.77
19-Sep-07 4.20 4.53 4.83
20-Sep-07 4.35 4.69 4.96
21-Sep-07 4.31 4.64 4.89
24-Sep-07 4.31 4.63 4.88
25-Sep-07 4.26 4.63 4.89
26-Sep-07 4.27 4.63 4.90
27-Sep-07 4.22 4.58 4.84
28-Sep-07 4.23 4.59 4.83
01-Oct-07 4.24 4.56 4.79
02-Oct-07 4.20 4.54 4.77
03-Oct-07 4.24 4.55 4.79
04-Oct-07 4.22 4.54 4.77
05-Oct-07 4.33 4.65 4.87
08-Oct-07 NA NA NA
09-Oct-07 4.38 4.67 4.87
10-Oct-07 4.37 4.65 4.86
11-Oct-07 4.36 4.66 4.87
12-Oct-07 4.42 4.70 4.91
15-Oct-07 4.40 4.69 4.91
16-Oct-07 4.34 4.66 4.90
17-Oct-07 4.22 4.57 4.82
18-Oct-07 4.17 4.52 4.78
19-Oct-07 4.03 4.41 4.68
22-Oct-07 4.08 4.42 4.68
23-Oct-07 4.06 4.41 4.69
24-Oct-07 3.99 4.36 4.64
25-Oct-07 4.01 4.37 4.66
26-Oct-07 4.04 4.41 4.68
29-Oct-07 4.04 4.39 4.66
30-Oct-07 4.06 4.40 4.68
31-Oct-07 4.16 4.48 4.74
01-Nov-07 4.02 4.36 4.64
02-Nov-07 3.93 4.31 4.61
05-Nov-07 3.96 4.35 4.63
06-Nov-07 3.99 4.38 4.66
07-Nov-07 3.92 4.34 4.67
08-Nov-07 3.81 4.28 4.67
09-Nov-07 3.77 4.23 4.61
12-Nov-07 NA NA NA
13-Nov-07 3.84 4.26 4.61
14-Nov-07 3.86 4.28 4.61
15-Nov-07 3.71 4.17 4.54
16-Nov-07 3.68 4.15 4.52
19-Nov-07 3.57 4.07 4.47
20-Nov-07 3.52 4.06 4.49
21-Nov-07 3.40 4.00 4.46
22-Nov-07 NA NA NA
23-Nov-07 3.42 4.01 4.43
26-Nov-07 3.23 3.83 4.26
27-Nov-07 3.38 3.95 4.36
28-Nov-07 3.50 4.03 4.41
29-Nov-07 3.42 3.94 4.35
30-Nov-07 3.41 3.97 4.40
03-Dec-07 3.28 3.89 4.34
04-Dec-07 3.28 3.89 4.34
05-Dec-07 3.28 3.92 4.39
06-Dec-07 3.39 4.02 4.49
07-Dec-07 3.51 4.12 4.58
10-Dec-07 3.54 4.15 4.60
11-Dec-07 3.32 3.98 4.47
12-Dec-07 3.41 4.05 4.51
13-Dec-07 3.54 4.18 4.61
14-Dec-07 3.63 4.24 4.66
17-Dec-07 3.57 4.20 4.62
18-Dec-07 3.53 4.14 4.55
19-Dec-07 3.46 4.06 4.47
20-Dec-07 3.45 4.04 4.46
21-Dec-07 3.58 4.18 4.58
24-Dec-07 3.65 4.23 4.62
25-Dec-07 NA NA NA
26-Dec-07 3.72 4.30 4.68
27-Dec-07 3.64 4.21 4.61
28-Dec-07 3.52 4.11 4.51
31-Dec-07 3.45 4.04 4.45
01-Jan-08 NA NA NA
02-Jan-08 3.28 3.91 4.35
03-Jan-08 3.26 3.91 4.37
04-Jan-08 3.18 3.88 4.36
07-Jan-08 3.16 3.86 4.34
08-Jan-08 3.16 3.86 4.35
09-Jan-08 3.10 3.82 4.32
10-Jan-08 3.16 3.91 4.44
11-Jan-08 3.06 3.82 4.39
14-Jan-08 3.08 3.81 4.37
15-Jan-08 3.00 3.72 4.28
16-Jan-08 3.00 3.74 4.32
17-Jan-08 2.90 3.66 4.25
18-Jan-08 2.86 3.66 4.28
21-Jan-08 NA NA NA
22-Jan-08 2.64 3.52 4.23
23-Jan-08 2.64 3.51 4.23
24-Jan-08 2.85 3.68 4.36
25-Jan-08 2.81 3.61 4.28
28-Jan-08 2.80 3.61 4.29
29-Jan-08 2.87 3.69 4.34
30-Jan-08 2.96 3.78 4.44
31-Jan-08 2.82 3.67 4.35
01-Feb-08 2.75 3.62 4.32
04-Feb-08 2.78 3.68 4.37
05-Feb-08 2.66 3.61 4.33
06-Feb-08 2.67 3.61 4.37
07-Feb-08 2.79 3.74 4.51
08-Feb-08 2.69 3.64 4.43
11-Feb-08 2.67 3.62 4.41
12-Feb-08 2.71 3.66 4.46
13-Feb-08 2.71 3.70 4.52
14-Feb-08 2.81 3.85 4.67
15-Feb-08 2.76 3.76 4.58
18-Feb-08 NA NA NA
19-Feb-08 2.93 3.89 4.66
20-Feb-08 3.02 3.93 4.65
21-Feb-08 2.80 3.77 4.54
22-Feb-08 2.81 3.79 4.58
25-Feb-08 2.98 3.91 4.67
26-Feb-08 2.92 3.88 4.66
27-Feb-08 2.89 3.85 4.65
28-Feb-08 2.73 3.71 4.55
29-Feb-08 2.50 3.53 4.41
03-Mar-08 2.48 3.54 4.42
04-Mar-08 2.53 3.63 4.52
05-Mar-08 2.59 3.70 4.60
06-Mar-08 2.50 3.62 4.57
07-Mar-08 2.45 3.56 4.55
10-Mar-08 2.37 3.46 4.45
11-Mar-08 2.61 3.60 4.53
12-Mar-08 2.49 3.49 4.40
13-Mar-08 2.53 3.56 4.47
14-Mar-08 2.37 3.44 4.35
17-Mar-08 2.23 3.34 4.29
18-Mar-08 2.42 3.48 4.35
19-Mar-08 2.36 3.38 4.22
20-Mar-08 2.36 3.34 4.17
21-Mar-08 NA NA NA
24-Mar-08 2.64 3.56 4.33
25-Mar-08 2.61 3.51 4.30
26-Mar-08 2.55 3.51 4.33
27-Mar-08 2.61 3.56 4.38
28-Mar-08 2.51 3.47 4.33
31-Mar-08 2.46 3.45 4.30
01-Apr-08 2.65 3.57 4.40
02-Apr-08 2.72 3.60 4.38
03-Apr-08 2.75 3.61 4.40
04-Apr-08 2.63 3.50 4.32
07-Apr-08 2.75 3.57 4.36
08-Apr-08 2.72 3.58 4.37
09-Apr-08 2.59 3.49 4.31
10-Apr-08 2.66 3.55 4.34
11-Apr-08 2.57 3.49 4.30
14-Apr-08 2.60 3.53 4.35
15-Apr-08 2.68 3.60 4.42
16-Apr-08 2.82 3.72 4.54
17-Apr-08 2.90 3.75 4.54
18-Apr-08 2.95 3.77 4.51
21-Apr-08 2.95 3.75 4.48
22-Apr-08 2.96 3.74 4.46
23-Apr-08 2.98 3.77 4.49
24-Apr-08 3.15 3.87 4.56
25-Apr-08 3.20 3.91 4.61
28-Apr-08 3.14 3.86 4.57
29-Apr-08 3.11 3.85 4.55
30-Apr-08 3.03 3.77 4.49
01-May-08 3.06 3.78 4.49
02-May-08 3.18 3.89 4.57
05-May-08 3.14 3.88 4.58
06-May-08 3.15 3.93 4.64
07-May-08 3.09 3.87 4.61
08-May-08 2.99 3.79 4.50
09-May-08 2.98 3.77 4.53
12-May-08 3.00 3.78 4.53
13-May-08 3.17 3.90 4.62
14-May-08 3.22 3.92 4.63
15-May-08 3.10 3.83 4.56
16-May-08 3.12 3.85 4.58
19-May-08 3.09 3.83 4.56
20-May-08 3.02 3.78 4.53
21-May-08 3.09 3.81 4.55
22-May-08 3.24 3.92 4.63
23-May-08 3.15 3.85 4.57
26-May-08 NA NA NA
27-May-08 3.25 3.93 4.65
28-May-08 3.36 4.03 4.71
29-May-08 3.41 4.08 4.76
30-May-08 3.41 4.06 4.72
02-Jun-08 3.28 3.98 4.68
03-Jun-08 3.21 3.92 4.63
04-Jun-08 3.26 3.98 4.71
05-Jun-08 3.34 4.06 4.75
06-Jun-08 3.20 3.94 4.65
09-Jun-08 3.41 4.02 4.64
10-Jun-08 3.54 4.11 4.70
11-Jun-08 3.49 4.10 4.72
12-Jun-08 3.68 4.23 4.77
13-Jun-08 3.73 4.27 4.79
16-Jun-08 3.73 4.25 4.77
17-Jun-08 3.66 4.23 4.78
18-Jun-08 3.57 4.16 4.72
19-Jun-08 3.67 4.22 4.76
20-Jun-08 3.57 4.16 4.71
23-Jun-08 3.65 4.19 4.71
24-Jun-08 3.52 4.10 4.65
25-Jun-08 3.54 4.12 4.65
26-Jun-08 3.44 4.07 4.62
27-Jun-08 3.36 3.99 4.53
30-Jun-08 3.34 3.99 4.53
01-Jul-08 3.33 4.01 4.55
02-Jul-08 3.31 3.99 4.51
03-Jul-08 3.28 3.99 4.53
04-Jul-08 NA NA NA
07-Jul-08 3.23 3.95 4.51
08-Jul-08 3.19 3.91 4.46
09-Jul-08 3.11 3.85 4.42
10-Jul-08 3.10 3.83 4.42
11-Jul-08 3.27 3.96 4.52
14-Jul-08 3.20 3.90 4.47
15-Jul-08 3.12 3.87 4.48
16-Jul-08 3.20 3.97 4.59
17-Jul-08 3.35 4.07 4.65
18-Jul-08 3.42 4.11 4.66
21-Jul-08 3.41 4.09 4.64
22-Jul-08 3.48 4.14 4.67
23-Jul-08 3.51 4.16 4.69
24-Jul-08 3.37 4.03 4.60
25-Jul-08 3.45 4.13 4.69
28-Jul-08 3.34 4.06 4.63
29-Jul-08 3.39 4.09 4.64
30-Jul-08 3.36 4.07 4.64
31-Jul-08 3.25 3.99 4.59
01-Aug-08 3.23 3.97 4.57
04-Aug-08 3.23 3.98 4.58
05-Aug-08 3.28 4.04 4.63
06-Aug-08 3.30 4.06 4.68
07-Aug-08 3.16 3.92 4.56
08-Aug-08 3.21 3.94 4.55
11-Aug-08 3.27 3.99 4.61
12-Aug-08 3.16 3.91 4.55
13-Aug-08 3.21 3.94 4.57
14-Aug-08 3.15 3.89 4.52
15-Aug-08 3.11 3.84 4.47
18-Aug-08 3.07 3.82 4.44
19-Aug-08 3.07 3.83 4.47
20-Aug-08 3.00 3.79 4.43
21-Aug-08 3.08 3.84 4.46
22-Aug-08 3.14 3.87 4.46
25-Aug-08 3.04 3.79 4.40
26-Aug-08 3.06 3.79 4.40
27-Aug-08 3.02 3.77 4.38
28-Aug-08 3.09 3.79 4.38
29-Aug-08 3.10 3.83 4.43
01-Sep-08 NA NA NA
02-Sep-08 3.00 3.74 4.36
03-Sep-08 2.95 3.71 4.32
04-Sep-08 2.87 3.64 4.27
05-Sep-08 2.91 3.66 4.27
08-Sep-08 2.96 3.66 4.26
09-Sep-08 2.90 3.62 4.20
10-Sep-08 2.91 3.65 4.23
11-Sep-08 2.87 3.64 4.20
12-Sep-08 2.97 3.74 4.32
15-Sep-08 2.59 3.47 4.12
16-Sep-08 2.64 3.48 4.08
17-Sep-08 2.52 3.41 4.08
18-Sep-08 2.67 3.54 4.14
19-Sep-08 3.01 3.78 4.36
22-Sep-08 3.04 3.83 4.41
23-Sep-08 3.03 3.85 4.43
24-Sep-08 2.91 3.80 4.40
25-Sep-08 3.09 3.88 4.40
26-Sep-08 3.05 3.85 4.36
29-Sep-08 2.70 3.61 4.13
30-Sep-08 2.98 3.85 4.31
01-Oct-08 2.87 3.77 4.22
02-Oct-08 2.68 3.66 4.16
03-Oct-08 2.64 3.63 4.11
06-Oct-08 2.45 3.48 3.99
07-Oct-08 2.45 3.50 4.01
08-Oct-08 2.70 3.72 4.09
09-Oct-08 2.79 3.84 4.14
10-Oct-08 2.77 3.89 4.15
13-Oct-08 NA NA NA
14-Oct-08 3.01 4.08 4.27
15-Oct-08 2.90 4.04 4.25
16-Oct-08 2.84 3.99 4.25
17-Oct-08 2.83 3.98 4.32
20-Oct-08 2.82 3.91 4.26
21-Oct-08 2.63 3.76 4.20
22-Oct-08 2.56 3.65 4.07
23-Oct-08 2.57 3.63 3.99
24-Oct-08 2.64 3.76 4.11
27-Oct-08 2.67 3.79 4.12
28-Oct-08 2.75 3.89 4.19
29-Oct-08 2.77 3.93 4.26
30-Oct-08 2.84 4.00 4.30
31-Oct-08 2.80 4.01 4.35
03-Nov-08 2.71 3.96 4.33
04-Nov-08 2.56 3.81 4.20
05-Nov-08 2.50 3.73 4.13
06-Nov-08 2.46 3.75 4.19
07-Nov-08 2.56 3.83 4.25
10-Nov-08 2.51 3.82 4.21
11-Nov-08 NA NA NA
12-Nov-08 2.37 3.75 4.17
13-Nov-08 2.43 3.84 4.34
14-Nov-08 2.33 3.72 4.22
17-Nov-08 2.32 3.68 4.20
18-Nov-08 2.22 3.53 4.14
19-Nov-08 2.08 3.38 3.96
20-Nov-08 1.94 3.10 3.64
21-Nov-08 2.02 3.20 3.70
24-Nov-08 2.24 3.35 3.78
25-Nov-08 2.06 3.11 3.63
26-Nov-08 2.01 2.99 3.54
27-Nov-08 NA NA NA
28-Nov-08 1.93 2.93 3.45
01-Dec-08 1.71 2.72 3.22
02-Dec-08 1.65 2.68 3.18
03-Dec-08 1.60 2.67 3.17
04-Dec-08 1.51 2.55 3.06
05-Dec-08 1.67 2.67 3.11
08-Dec-08 1.76 2.77 3.16
09-Dec-08 1.61 2.67 3.06
10-Dec-08 1.62 2.69 3.09
11-Dec-08 1.55 2.64 3.07
12-Dec-08 1.55 2.60 3.07
15-Dec-08 1.50 2.53 2.98
16-Dec-08 1.34 2.37 2.86
17-Dec-08 1.35 2.20 2.66
18-Dec-08 1.26 2.08 2.53
19-Dec-08 1.35 2.13 2.55
22-Dec-08 1.40 2.16 2.60
23-Dec-08 1.53 2.18 2.63
24-Dec-08 1.54 2.20 2.63
25-Dec-08 NA NA NA
26-Dec-08 1.51 2.16 2.61
29-Dec-08 1.45 2.13 2.63
30-Dec-08 1.47 2.11 2.58
31-Dec-08 1.55 2.25 2.69
01-Jan-09 NA NA NA
02-Jan-09 1.72 2.46 2.83
05-Jan-09 1.67 2.49 3.00
06-Jan-09 1.68 2.51 3.04
07-Jan-09 1.66 2.52 3.05
08-Jan-09 1.60 2.47 3.04
09-Jan-09 1.51 2.43 3.04
12-Jan-09 1.45 2.34 2.99
13-Jan-09 1.44 2.33 3.00
14-Jan-09 1.36 2.24 2.89
15-Jan-09 1.36 2.23 2.86
16-Jan-09 1.47 2.36 2.89
19-Jan-09 NA NA NA
20-Jan-09 1.48 2.40 2.97
21-Jan-09 1.60 2.56 3.15
22-Jan-09 1.61 2.62 3.25
23-Jan-09 1.64 2.65 3.32
26-Jan-09 1.67 2.70 3.39
27-Jan-09 1.59 2.59 3.26
28-Jan-09 1.70 2.71 3.44
29-Jan-09 1.87 2.87 3.57
30-Jan-09 1.85 2.87 3.58
02-Feb-09 1.75 2.76 3.47
03-Feb-09 1.88 2.89 3.64
04-Feb-09 1.91 2.95 3.65
05-Feb-09 1.89 2.95 3.63
06-Feb-09 1.97 3.05 3.70
09-Feb-09 1.99 3.07 3.69
10-Feb-09 1.79 2.90 3.54
11-Feb-09 1.76 2.78 3.45
12-Feb-09 1.73 2.75 3.47
13-Feb-09 1.88 2.89 3.68
16-Feb-09 NA NA NA
17-Feb-09 1.65 2.64 3.47
18-Feb-09 1.81 2.74 3.54
19-Feb-09 1.89 2.85 3.68
20-Feb-09 1.81 2.78 3.56
23-Feb-09 1.84 2.78 3.53
24-Feb-09 1.89 2.80 3.49
25-Feb-09 2.06 2.95 3.59
26-Feb-09 2.07 2.98 3.66
27-Feb-09 1.99 3.02 3.71
02-Mar-09 1.86 2.91 3.64
03-Mar-09 1.87 2.93 3.67
04-Mar-09 1.97 3.01 3.69
05-Mar-09 1.82 2.83 3.51
06-Mar-09 1.83 2.83 3.50
09-Mar-09 1.90 2.89 3.59
10-Mar-09 1.99 2.99 3.70
11-Mar-09 1.96 2.95 3.67
12-Mar-09 1.92 2.89 3.63
13-Mar-09 1.87 2.89 3.66
16-Mar-09 1.91 2.97 3.76
17-Mar-09 2.00 3.02 3.83
18-Mar-09 1.54 2.51 3.57
19-Mar-09 1.64 2.61 3.62
20-Mar-09 1.66 2.65 3.65
23-Mar-09 1.69 2.68 3.69
24-Mar-09 1.70 2.68 3.60
25-Mar-09 1.84 2.81 3.73
26-Mar-09 1.80 2.76 3.66
27-Mar-09 1.79 2.78 3.62
30-Mar-09 1.72 2.73 3.60
31-Mar-09 1.67 2.71 3.56
01-Apr-09 1.65 2.68 3.51
02-Apr-09 1.74 2.77 3.57
03-Apr-09 1.87 2.91 3.70
06-Apr-09 1.90 2.95 3.73
07-Apr-09 1.87 2.93 3.72
08-Apr-09 1.83 2.86 3.66
09-Apr-09 1.90 2.96 3.76
10-Apr-09 NA NA NA
13-Apr-09 1.81 2.88 3.69
14-Apr-09 1.71 2.80 3.64
15-Apr-09 1.71 2.82 3.66
16-Apr-09 1.79 2.86 3.72
17-Apr-09 1.91 2.98 3.79
20-Apr-09 1.82 2.88 3.69
21-Apr-09 1.87 2.94 3.74
22-Apr-09 1.92 2.98 3.82
23-Apr-09 1.89 2.96 3.80
24-Apr-09 1.96 3.03 3.89
27-Apr-09 1.87 2.95 3.84
28-Apr-09 1.97 3.05 3.97
29-Apr-09 2.01 3.12 4.01
30-Apr-09 2.02 3.16 4.05
01-May-09 2.03 3.21 4.09
04-May-09 2.03 3.19 4.06
05-May-09 2.05 3.20 4.06
06-May-09 2.06 3.18 4.09
07-May-09 2.15 3.29 4.25
08-May-09 2.15 3.29 4.28
11-May-09 2.04 3.17 4.18
12-May-09 2.02 3.17 4.16
13-May-09 1.98 3.11 4.09
14-May-09 1.98 3.10 4.06
15-May-09 2.01 3.14 4.09
18-May-09 2.09 3.22 4.18
19-May-09 2.12 3.25 4.21
20-May-09 2.05 3.19 4.14
21-May-09 2.16 3.35 4.30
22-May-09 2.23 3.45 4.38
25-May-09 NA NA NA
26-May-09 2.30 3.50 4.45
27-May-09 2.43 3.71 4.59
28-May-09 2.46 3.67 4.54
29-May-09 2.34 3.47 4.34
01-Jun-09 2.55 3.71 4.55
02-Jun-09 2.52 3.65 4.50
03-Jun-09 2.43 3.56 4.45
04-Jun-09 2.56 3.72 4.58
05-Jun-09 2.85 3.84 4.63
08-Jun-09 2.95 3.91 4.65
09-Jun-09 2.86 3.86 4.64
10-Jun-09 2.93 3.98 4.76
11-Jun-09 2.87 3.88 4.69
12-Jun-09 2.81 3.81 4.65
15-Jun-09 2.75 3.76 4.61
16-Jun-09 2.70 3.67 4.48
17-Jun-09 2.69 3.68 4.50
18-Jun-09 2.86 3.86 4.63
19-Jun-09 2.82 3.79 4.52
22-Jun-09 2.75 3.72 4.45
23-Jun-09 2.71 3.65 4.37
24-Jun-09 2.74 3.72 4.44
25-Jun-09 2.58 3.55 4.33
26-Jun-09 2.53 3.52 4.30
29-Jun-09 2.53 3.51 4.31
30-Jun-09 2.54 3.53 4.32
01-Jul-09 2.51 3.55 4.34
02-Jul-09 2.43 3.51 4.32
03-Jul-09 NA NA NA
06-Jul-09 2.40 3.52 4.35
07-Jul-09 2.36 3.47 4.31
08-Jul-09 2.23 3.33 4.17
09-Jul-09 2.33 3.44 4.31
10-Jul-09 2.22 3.32 4.20
13-Jul-09 2.27 3.38 4.25
14-Jul-09 2.37 3.50 4.38
15-Jul-09 2.52 3.63 4.48
16-Jul-09 2.46 3.59 4.45
17-Jul-09 2.52 3.67 4.53
20-Jul-09 2.46 3.61 4.47
21-Jul-09 2.36 3.50 4.38
22-Jul-09 2.43 3.58 4.45
23-Jul-09 2.60 3.72 4.58
24-Jul-09 2.57 3.70 4.55
27-Jul-09 2.63 3.75 4.62
28-Jul-09 2.63 3.72 4.56
29-Jul-09 2.69 3.69 4.50
30-Jul-09 2.66 3.67 4.44
31-Jul-09 2.53 3.52 4.31
03-Aug-09 2.66 3.66 4.42
04-Aug-09 2.68 3.70 4.45
05-Aug-09 2.73 3.80 4.57
06-Aug-09 2.73 3.79 4.53
07-Aug-09 2.84 3.89 4.61
10-Aug-09 2.75 3.80 4.52
11-Aug-09 2.69 3.71 4.44
12-Aug-09 2.70 3.72 4.53
13-Aug-09 2.58 3.59 4.44
14-Aug-09 2.51 3.55 4.41
17-Aug-09 2.43 3.48 4.33
18-Aug-09 2.48 3.51 4.35
19-Aug-09 2.43 3.45 4.28
20-Aug-09 2.43 3.42 4.24
21-Aug-09 2.58 3.56 4.36
24-Aug-09 2.50 3.48 4.27
25-Aug-09 2.48 3.45 4.22
26-Aug-09 2.46 3.44 4.20
27-Aug-09 2.48 3.47 4.23
28-Aug-09 2.46 3.46 4.21
31-Aug-09 2.39 3.40 4.18
01-Sep-09 2.33 3.38 4.19
02-Sep-09 2.26 3.29 4.09
03-Sep-09 2.29 3.33 4.15
04-Sep-09 2.36 3.45 4.27
07-Sep-09 NA NA NA
08-Sep-09 2.38 3.47 4.31
09-Sep-09 2.38 3.48 4.33
10-Sep-09 2.29 3.36 4.19
11-Sep-09 2.29 3.34 4.18
14-Sep-09 2.37 3.42 4.22
15-Sep-09 2.41 3.47 4.27
16-Sep-09 2.46 3.48 4.26
17-Sep-09 2.41 3.42 4.19
18-Sep-09 2.49 3.49 4.24
21-Sep-09 2.47 3.49 4.23
22-Sep-09 2.45 3.46 4.20
23-Sep-09 2.40 3.44 4.21
24-Sep-09 2.37 3.40 4.17
25-Sep-09 2.36 3.34 4.10
28-Sep-09 2.33 3.31 4.04
29-Sep-09 2.34 3.31 4.03
30-Sep-09 2.31 3.31 4.03
01-Oct-09 2.20 3.21 3.97
02-Oct-09 2.22 3.24 4.01
05-Oct-09 2.21 3.24 4.01
06-Oct-09 2.25 3.27 4.07
07-Oct-09 2.16 3.21 3.99
08-Oct-09 2.22 3.27 4.09
09-Oct-09 2.36 3.40 4.22
12-Oct-09 NA NA NA
13-Oct-09 2.28 3.34 4.16
14-Oct-09 2.36 3.45 4.28
15-Oct-09 2.41 3.49 4.31
16-Oct-09 2.37 3.43 4.24
19-Oct-09 2.36 3.41 4.21
20-Oct-09 2.30 3.35 4.16
21-Oct-09 2.38 3.42 4.22
22-Oct-09 2.39 3.44 4.24
23-Oct-09 2.46 3.51 4.29
26-Oct-09 2.53 3.59 4.37
27-Oct-09 2.41 3.49 4.29
28-Oct-09 2.37 3.44 4.25
29-Oct-09 2.44 3.53 4.35
30-Oct-09 2.31 3.41 4.23
02-Nov-09 2.33 3.45 4.26
03-Nov-09 2.36 3.50 4.34
04-Nov-09 2.39 3.57 4.41
05-Nov-09 2.35 3.57 4.41
06-Nov-09 2.30 3.54 4.40
09-Nov-09 2.31 3.52 4.40
10-Nov-09 2.31 3.50 4.41
11-Nov-09 NA NA NA
12-Nov-09 2.28 3.45 4.41
13-Nov-09 2.28 3.43 4.36
16-Nov-09 2.19 3.33 4.26
17-Nov-09 2.19 3.33 4.26
18-Nov-09 2.21 3.36 4.29
19-Nov-09 2.18 3.35 4.29
20-Nov-09 2.20 3.36 4.30
23-Nov-09 2.20 3.37 4.29
24-Nov-09 2.15 3.32 4.25
25-Nov-09 2.11 3.28 4.23
26-Nov-09 NA NA NA
27-Nov-09 2.03 3.21 4.21
30-Nov-09 2.01 3.21 4.20
01-Dec-09 2.03 3.28 4.26
02-Dec-09 2.09 3.32 4.26
03-Dec-09 2.14 3.39 4.33
04-Dec-09 2.24 3.48 4.40
07-Dec-09 2.19 3.44 4.40
08-Dec-09 2.12 3.40 4.39
09-Dec-09 2.15 3.45 4.41
10-Dec-09 2.19 3.49 4.50
11-Dec-09 2.26 3.55 4.49
14-Dec-09 2.30 3.56 4.48
15-Dec-09 2.35 3.60 4.52
16-Dec-09 2.35 3.61 4.52
17-Dec-09 2.24 3.50 4.42
18-Dec-09 2.30 3.55 4.46
21-Dec-09 2.43 3.69 4.56
22-Dec-09 2.49 3.76 4.60
23-Dec-09 2.51 3.77 4.61
24-Dec-09 2.57 3.82 4.68
25-Dec-09 NA NA NA
28-Dec-09 2.62 3.85 4.69
29-Dec-09 2.62 3.82 4.64
30-Dec-09 2.61 3.80 4.61
31-Dec-09 2.69 3.85 4.63
01-Jan-10 NA NA NA
04-Jan-10 2.65 3.85 4.65
05-Jan-10 2.56 3.77 4.59
06-Jan-10 2.60 3.85 4.70
07-Jan-10 2.62 3.85 4.69
08-Jan-10 2.57 3.83 4.70
11-Jan-10 2.58 3.85 4.74
12-Jan-10 2.49 3.74 4.62
13-Jan-10 2.55 3.80 4.71
14-Jan-10 2.51 3.76 4.63
15-Jan-10 2.44 3.70 4.58
18-Jan-10 NA NA NA
19-Jan-10 2.48 3.73 4.60
20-Jan-10 2.45 3.68 4.54
21-Jan-10 2.38 3.62 4.50
22-Jan-10 2.37 3.62 4.50
25-Jan-10 2.39 3.66 4.55
26-Jan-10 2.38 3.65 4.56
27-Jan-10 2.43 3.66 4.55
28-Jan-10 2.41 3.68 4.57
29-Jan-10 2.34 3.63 4.51
01-Feb-10 2.38 3.68 4.56
02-Feb-10 2.37 3.67 4.55
03-Feb-10 2.40 3.73 4.62
04-Feb-10 2.29 3.62 4.53
05-Feb-10 2.23 3.59 4.51
08-Feb-10 2.26 3.62 4.52
09-Feb-10 2.32 3.67 4.58
10-Feb-10 2.39 3.72 4.65
11-Feb-10 2.39 3.73 4.69
12-Feb-10 2.35 3.69 4.66
15-Feb-10 NA NA NA
16-Feb-10 2.32 3.66 4.63
17-Feb-10 2.40 3.74 4.70
18-Feb-10 2.46 3.79 4.74
19-Feb-10 2.48 3.78 4.71
22-Feb-10 2.47 3.80 4.73
23-Feb-10 2.37 3.69 4.63
24-Feb-10 2.40 3.70 4.63
25-Feb-10 2.33 3.64 4.58
26-Feb-10 2.30 3.61 4.55
01-Mar-10 2.28 3.61 4.56
02-Mar-10 2.27 3.62 4.57
03-Mar-10 2.27 3.63 4.58
04-Mar-10 2.28 3.61 4.56
05-Mar-10 2.35 3.69 4.64
08-Mar-10 2.36 3.72 4.68
09-Mar-10 2.34 3.71 4.68
10-Mar-10 2.39 3.73 4.69
11-Mar-10 2.43 3.73 4.66
12-Mar-10 2.42 3.71 4.62
15-Mar-10 2.42 3.71 4.63
16-Mar-10 2.37 3.66 4.59
17-Mar-10 2.38 3.65 4.56
18-Mar-10 2.44 3.68 4.59
19-Mar-10 2.48 3.70 4.58
22-Mar-10 2.43 3.67 4.57
23-Mar-10 2.44 3.69 4.60
24-Mar-10 2.62 3.84 4.72
25-Mar-10 2.65 3.91 4.77
26-Mar-10 2.59 3.86 4.75
29-Mar-10 2.60 3.88 4.76
30-Mar-10 2.60 3.88 4.75
31-Mar-10 2.55 3.84 4.72
01-Apr-10 2.59 3.89 4.74
02-Apr-10 2.67 3.96 4.81
05-Apr-10 2.75 4.01 4.85
06-Apr-10 2.71 3.98 4.84
07-Apr-10 2.62 3.89 4.74
08-Apr-10 2.64 3.91 4.75
09-Apr-10 2.65 3.90 4.74
12-Apr-10 2.60 3.87 4.70
13-Apr-10 2.58 3.84 4.68
14-Apr-10 2.61 3.88 4.72
15-Apr-10 2.57 3.86 4.72
16-Apr-10 2.49 3.79 4.67
19-Apr-10 2.54 3.83 4.70
20-Apr-10 2.56 3.82 4.67
21-Apr-10 2.52 3.77 4.61
22-Apr-10 2.57 3.80 4.65
23-Apr-10 2.61 3.84 4.67
26-Apr-10 2.60 3.83 4.67
27-Apr-10 2.46 3.71 4.56
28-Apr-10 2.53 3.80 4.63
29-Apr-10 2.49 3.76 4.60
30-Apr-10 2.43 3.69 4.53
03-May-10 2.47 3.72 4.53
04-May-10 2.38 3.63 4.43
05-May-10 2.31 3.58 4.39
06-May-10 2.13 3.41 4.19
07-May-10 2.17 3.45 4.28
10-May-10 2.27 3.57 4.41
11-May-10 2.26 3.56 4.42
12-May-10 2.29 3.56 4.47
13-May-10 2.27 3.55 4.47
14-May-10 2.16 3.44 4.32
17-May-10 2.20 3.47 4.35
18-May-10 2.11 3.38 4.26
19-May-10 2.13 3.36 4.24
20-May-10 2.04 3.25 4.13
21-May-10 2.02 3.20 4.07
24-May-10 2.04 3.23 4.12
25-May-10 2.01 3.18 4.07
26-May-10 2.06 3.21 4.11
27-May-10 2.18 3.34 4.24
28-May-10 2.10 3.31 4.22
31-May-10 NA NA NA
01-Jun-10 2.09 3.29 4.19
02-Jun-10 2.14 3.35 4.24
03-Jun-10 2.17 3.39 4.29
04-Jun-10 1.98 3.20 4.13
07-Jun-10 1.95 3.17 4.11
08-Jun-10 1.98 3.18 4.10
09-Jun-10 1.99 3.20 4.12
10-Jun-10 2.12 3.33 4.25
11-Jun-10 2.03 3.24 4.15
14-Jun-10 2.07 3.28 4.20
15-Jun-10 2.10 3.32 4.23
16-Jun-10 2.06 3.27 4.18
17-Jun-10 2.01 3.21 4.13
18-Jun-10 2.04 3.24 4.15
21-Jun-10 2.05 3.26 4.17
22-Jun-10 1.98 3.18 4.10
23-Jun-10 1.93 3.13 4.05
24-Jun-10 1.93 3.14 4.09
25-Jun-10 1.90 3.12 4.07
28-Jun-10 1.83 3.05 4.01
29-Jun-10 1.78 2.97 3.94
30-Jun-10 1.79 2.97 3.91
01-Jul-10 1.80 2.96 3.88
02-Jul-10 1.82 3.00 3.94
05-Jul-10 NA NA NA
06-Jul-10 1.76 2.95 3.89
07-Jul-10 1.79 3.00 3.96
08-Jul-10 1.80 3.04 4.00
09-Jul-10 1.85 3.07 4.04
12-Jul-10 1.85 3.08 4.05
13-Jul-10 1.90 3.15 4.10
14-Jul-10 1.82 3.07 4.03
15-Jul-10 1.76 3.00 3.97
16-Jul-10 1.70 2.96 3.95
19-Jul-10 1.73 2.99 3.99
20-Jul-10 1.71 2.98 3.99
21-Jul-10 1.66 2.90 3.89
22-Jul-10 1.69 2.96 3.95
23-Jul-10 1.75 3.02 4.01
26-Jul-10 1.76 3.03 4.03
27-Jul-10 1.82 3.08 4.08
28-Jul-10 1.75 3.03 4.07
29-Jul-10 1.70 3.03 4.08
30-Jul-10 1.60 2.94 3.98
02-Aug-10 1.64 2.99 4.06
03-Aug-10 1.55 2.94 4.04
04-Aug-10 1.62 2.98 4.07
05-Aug-10 1.57 2.94 4.05
06-Aug-10 1.51 2.86 4.00
09-Aug-10 1.54 2.86 4.01
10-Aug-10 1.46 2.79 4.00
11-Aug-10 1.44 2.72 3.93
12-Aug-10 1.48 2.74 3.94
13-Aug-10 1.47 2.68 3.87
16-Aug-10 1.40 2.58 3.72
17-Aug-10 1.44 2.64 3.77
18-Aug-10 1.46 2.64 3.73
19-Aug-10 1.41 2.58 3.66
20-Aug-10 1.47 2.62 3.67
23-Aug-10 1.43 2.60 3.65
24-Aug-10 1.36 2.50 3.57
25-Aug-10 1.40 2.54 3.59
26-Aug-10 1.38 2.50 3.53
27-Aug-10 1.49 2.66 3.69
30-Aug-10 1.39 2.54 3.60
31-Aug-10 1.33 2.47 3.52
01-Sep-10 1.41 2.58 3.65
02-Sep-10 1.43 2.63 3.72
03-Sep-10 1.49 2.72 3.79
06-Sep-10 NA NA NA
07-Sep-10 1.41 2.61 3.67
08-Sep-10 1.46 2.66 3.72
09-Sep-10 1.57 2.77 3.84
10-Sep-10 1.59 2.81 3.88
13-Sep-10 1.51 2.74 3.83
14-Sep-10 1.43 2.68 3.79
15-Sep-10 1.46 2.74 3.87
16-Sep-10 1.48 2.77 3.92
17-Sep-10 1.46 2.75 3.90
20-Sep-10 1.43 2.72 3.87
21-Sep-10 1.34 2.61 3.79
22-Sep-10 1.33 2.56 3.74
23-Sep-10 1.34 2.56 3.73
24-Sep-10 1.37 2.62 3.79
27-Sep-10 1.31 2.54 3.70
28-Sep-10 1.25 2.48 3.66
29-Sep-10 1.28 2.52 3.69
30-Sep-10 1.27 2.53 3.69
01-Oct-10 1.26 2.54 3.71
04-Oct-10 1.23 2.50 3.71
05-Oct-10 1.21 2.50 3.74
06-Oct-10 1.16 2.41 3.67
07-Oct-10 1.14 2.41 3.72
08-Oct-10 1.11 2.41 3.75
11-Oct-10 NA NA NA
12-Oct-10 1.14 2.44 3.80
13-Oct-10 1.13 2.46 3.84
14-Oct-10 1.18 2.52 3.91
15-Oct-10 1.20 2.59 3.98
18-Oct-10 1.14 2.52 3.93
19-Oct-10 1.11 2.50 3.90
20-Oct-10 1.11 2.51 3.89
21-Oct-10 1.15 2.57 3.95
22-Oct-10 1.17 2.59 3.94
25-Oct-10 1.20 2.59 3.91
26-Oct-10 1.27 2.67 4.00
27-Oct-10 1.34 2.75 4.06
28-Oct-10 1.23 2.69 4.05
29-Oct-10 1.17 2.63 3.99
01-Nov-10 1.17 2.66 4.01
02-Nov-10 1.15 2.63 3.93
03-Nov-10 1.11 2.67 4.09
04-Nov-10 1.04 2.53 4.04
05-Nov-10 1.10 2.58 4.12
08-Nov-10 1.13 2.60 4.12
09-Nov-10 1.27 2.72 4.25
10-Nov-10 1.23 2.65 4.25
11-Nov-10 NA NA NA
12-Nov-10 1.35 2.76 4.26
15-Nov-10 1.51 2.92 4.38
16-Nov-10 1.49 2.85 4.26
17-Nov-10 1.49 2.89 4.31
18-Nov-10 1.51 2.90 4.29
19-Nov-10 1.54 2.88 4.25
22-Nov-10 1.44 2.80 4.20
23-Nov-10 1.40 2.77 4.18
24-Nov-10 1.56 2.93 4.29
25-Nov-10 NA NA NA
26-Nov-10 1.53 2.87 4.21
29-Nov-10 1.51 2.84 4.16
30-Nov-10 1.47 2.81 4.12
01-Dec-10 1.64 2.97 4.24
02-Dec-10 1.68 3.01 4.27
03-Dec-10 1.64 3.03 4.32
06-Dec-10 1.53 2.95 4.25
07-Dec-10 1.74 3.15 4.39
08-Dec-10 1.87 3.26 4.45
09-Dec-10 1.90 3.23 4.41
10-Dec-10 1.98 3.32 4.43
13-Dec-10 1.91 3.29 4.39
14-Dec-10 2.08 3.49 4.54
15-Dec-10 2.11 3.53 4.59
16-Dec-10 2.06 3.47 4.57
17-Dec-10 1.97 3.33 4.41
20-Dec-10 1.99 3.36 4.44
21-Dec-10 1.99 3.35 4.44
22-Dec-10 2.02 3.36 4.45
23-Dec-10 2.09 3.41 4.47
24-Dec-10 NA NA NA
27-Dec-10 2.08 3.36 4.42
28-Dec-10 2.18 3.50 4.53
29-Dec-10 2.03 3.35 4.41
30-Dec-10 2.06 3.38 4.43
31-Dec-10 2.01 3.30 4.34
03-Jan-11 2.02 3.36 4.39
04-Jan-11 2.01 3.36 4.44
05-Jan-11 2.14 3.50 4.55
06-Jan-11 2.09 3.44 4.53
07-Jan-11 1.96 3.34 4.48
10-Jan-11 1.93 3.32 4.47
11-Jan-11 1.98 3.37 4.49
12-Jan-11 1.99 3.40 4.52
13-Jan-11 1.93 3.34 4.50
14-Jan-11 1.95 3.35 4.53
17-Jan-11 NA NA NA
18-Jan-11 1.97 3.39 4.56
19-Jan-11 1.95 3.37 4.53
20-Jan-11 2.06 3.47 4.60
21-Jan-11 2.04 3.44 4.57
24-Jan-11 2.03 3.43 4.55
25-Jan-11 1.96 3.35 4.48
26-Jan-11 2.03 3.45 4.59
27-Jan-11 1.98 3.42 4.57
28-Jan-11 1.92 3.36 4.53
31-Jan-11 1.95 3.42 4.58
01-Feb-11 2.02 3.48 4.62
02-Feb-11 2.10 3.52 4.64
03-Feb-11 2.18 3.58 4.67
04-Feb-11 2.27 3.68 4.73
07-Feb-11 2.29 3.68 4.71
08-Feb-11 2.39 3.75 4.76
09-Feb-11 2.33 3.65 4.71
10-Feb-11 2.40 3.70 4.75
11-Feb-11 2.38 3.64 4.71
14-Feb-11 2.37 3.62 4.67
15-Feb-11 2.35 3.61 4.66
16-Feb-11 2.37 3.62 4.67
17-Feb-11 2.30 3.58 4.66
18-Feb-11 2.30 3.59 4.70
21-Feb-11 NA NA NA
22-Feb-11 2.16 3.46 4.60
23-Feb-11 2.21 3.49 4.59
24-Feb-11 2.19 3.46 4.54
25-Feb-11 2.16 3.42 4.51
28-Feb-11 2.13 3.42 4.49
01-Mar-11 2.11 3.41 4.48
02-Mar-11 2.16 3.46 4.54
03-Mar-11 2.30 3.58 4.64
04-Mar-11 2.17 3.49 4.60
07-Mar-11 2.19 3.51 4.61
08-Mar-11 2.22 3.56 4.66
09-Mar-11 2.16 3.48 4.60
10-Mar-11 2.05 3.37 4.53
11-Mar-11 2.06 3.40 4.54
14-Mar-11 2.00 3.36 4.52
15-Mar-11 2.00 3.33 4.47
16-Mar-11 1.87 3.22 4.38
17-Mar-11 1.91 3.25 4.42
18-Mar-11 1.96 3.28 4.43
21-Mar-11 2.04 3.34 4.45
22-Mar-11 2.07 3.34 4.44
23-Mar-11 2.07 3.36 4.44
24-Mar-11 2.14 3.42 4.48
25-Mar-11 2.20 3.46 4.51
28-Mar-11 2.23 3.47 4.51
29-Mar-11 2.25 3.50 4.54
30-Mar-11 2.21 3.47 4.52
31-Mar-11 2.24 3.47 4.51
01-Apr-11 2.24 3.46 4.48
04-Apr-11 2.20 3.45 4.49
05-Apr-11 2.28 3.50 4.51
06-Apr-11 2.32 3.56 4.58
07-Apr-11 2.29 3.58 4.63
08-Apr-11 2.31 3.59 4.63
11-Apr-11 2.31 3.59 4.64
12-Apr-11 2.22 3.52 4.58
13-Apr-11 2.19 3.49 4.55
14-Apr-11 2.23 3.51 4.53
15-Apr-11 2.14 3.43 4.47
18-Apr-11 2.09 3.40 4.45
19-Apr-11 2.09 3.39 4.43
20-Apr-11 2.15 3.43 4.47
21-Apr-11 2.14 3.42 4.47
22-Apr-11 NA NA NA
25-Apr-11 2.10 3.39 4.46
26-Apr-11 2.05 3.34 4.39
27-Apr-11 2.06 3.39 4.45
28-Apr-11 2.00 3.34 4.42
29-Apr-11 1.97 3.32 4.40
02-May-11 1.96 3.31 4.38
03-May-11 1.96 3.28 4.36
04-May-11 1.95 3.25 4.33
05-May-11 1.88 3.18 4.26
06-May-11 1.87 3.19 4.29
09-May-11 1.84 3.17 4.30
10-May-11 1.91 3.23 4.34
11-May-11 1.87 3.19 4.31
12-May-11 1.89 3.22 4.37
13-May-11 1.86 3.18 4.32
16-May-11 1.83 3.15 4.28
17-May-11 1.80 3.12 4.23
18-May-11 1.87 3.18 4.29
19-May-11 1.85 3.17 4.30
20-May-11 1.82 3.15 4.30
23-May-11 1.80 3.13 4.27
24-May-11 1.81 3.12 4.26
25-May-11 1.81 3.13 4.28
26-May-11 1.72 3.07 4.23
27-May-11 1.71 3.07 4.24
30-May-11 NA NA NA
31-May-11 1.68 3.05 4.22
01-Jun-11 1.60 2.96 4.15
02-Jun-11 1.65 3.04 4.25
03-Jun-11 1.60 2.99 4.22
06-Jun-11 1.60 3.01 4.25
07-Jun-11 1.59 3.01 4.27
08-Jun-11 1.52 2.98 4.20
09-Jun-11 1.60 3.01 4.22
10-Jun-11 1.58 2.99 4.18
13-Jun-11 1.59 3.00 4.20
14-Jun-11 1.70 3.11 4.30
15-Jun-11 1.55 2.98 4.19
16-Jun-11 1.52 2.93 4.16
17-Jun-11 1.53 2.94 4.19
20-Jun-11 1.55 2.97 4.19
21-Jun-11 1.57 2.99 4.21
22-Jun-11 1.58 3.01 4.22
23-Jun-11 1.48 2.93 4.17
24-Jun-11 1.40 2.88 4.17
27-Jun-11 1.47 2.95 4.28
28-Jun-11 1.62 3.05 4.33
29-Jun-11 1.70 3.14 4.39
30-Jun-11 1.76 3.18 4.38
01-Jul-11 1.80 3.22 4.40
04-Jul-11 NA NA NA
05-Jul-11 1.70 3.16 4.39
06-Jul-11 1.66 3.12 4.35
07-Jul-11 1.74 3.17 4.37
08-Jul-11 1.57 3.03 4.27
11-Jul-11 1.49 2.94 4.20
12-Jul-11 1.47 2.92 4.19
13-Jul-11 1.45 2.92 4.17
14-Jul-11 1.51 2.98 4.25
15-Jul-11 1.46 2.94 4.26
18-Jul-11 1.45 2.94 4.29
19-Jul-11 1.45 2.91 4.19
20-Jul-11 1.49 2.96 4.25
21-Jul-11 1.56 3.03 4.31
22-Jul-11 1.53 2.99 4.26
25-Jul-11 1.55 3.03 4.31
26-Jul-11 1.51 2.99 4.28
27-Jul-11 1.56 3.01 4.29
28-Jul-11 1.52 2.98 4.26
29-Jul-11 1.35 2.82 4.12
01-Aug-11 1.32 2.77 4.07
02-Aug-11 1.23 2.66 3.93
03-Aug-11 1.25 2.64 3.89
04-Aug-11 1.12 2.47 3.70
05-Aug-11 1.23 2.58 3.82
08-Aug-11 1.11 2.40 3.68
09-Aug-11 0.91 2.20 3.56
10-Aug-11 0.93 2.17 3.54
11-Aug-11 1.02 2.34 3.82
12-Aug-11 0.96 2.24 3.72
15-Aug-11 0.99 2.29 3.75
16-Aug-11 0.95 2.23 3.67
17-Aug-11 0.92 2.17 3.57
18-Aug-11 0.90 2.08 3.45
19-Aug-11 0.90 2.07 3.39
22-Aug-11 0.94 2.10 3.42
23-Aug-11 0.95 2.15 3.47
24-Aug-11 1.05 2.29 3.63
25-Aug-11 0.98 2.23 3.60
26-Aug-11 0.94 2.19 3.54
29-Aug-11 0.99 2.28 3.63
30-Aug-11 0.94 2.19 3.53
31-Aug-11 0.96 2.23 3.60
01-Sep-11 0.90 2.15 3.51
02-Sep-11 0.88 2.02 3.32
05-Sep-11 NA NA NA
06-Sep-11 0.88 1.98 3.26
07-Sep-11 0.92 2.05 3.36
08-Sep-11 0.88 2.00 3.32
09-Sep-11 0.81 1.93 3.26
12-Sep-11 0.87 1.94 3.24
13-Sep-11 0.89 2.00 3.32
14-Sep-11 0.91 2.03 3.32
15-Sep-11 0.95 2.09 3.36
16-Sep-11 0.94 2.08 3.34
19-Sep-11 0.85 1.97 3.22
20-Sep-11 0.85 1.95 3.20
21-Sep-11 0.88 1.88 3.03
22-Sep-11 0.79 1.72 2.78
23-Sep-11 0.89 1.84 2.89
26-Sep-11 0.92 1.91 2.99
27-Sep-11 0.97 2.00 3.08
28-Sep-11 0.99 2.03 3.10
29-Sep-11 0.98 1.99 3.03
30-Sep-11 0.96 1.92 2.90
03-Oct-11 0.87 1.80 2.76
04-Oct-11 0.90 1.81 2.77
05-Oct-11 0.96 1.92 2.87
06-Oct-11 1.01 2.01 2.96
07-Oct-11 1.08 2.10 3.02
10-Oct-11 NA NA NA
11-Oct-11 1.14 2.18 3.11
12-Oct-11 1.17 2.24 3.19
13-Oct-11 1.11 2.19 3.15
14-Oct-11 1.12 2.26 3.22
17-Oct-11 1.08 2.18 3.13
18-Oct-11 1.07 2.19 3.17
19-Oct-11 1.05 2.18 3.17
20-Oct-11 1.07 2.20 3.19
21-Oct-11 1.08 2.23 3.26
24-Oct-11 1.10 2.25 3.27
25-Oct-11 1.01 2.14 3.13
26-Oct-11 1.09 2.23 3.22
27-Oct-11 1.20 2.42 3.45
28-Oct-11 1.13 2.34 3.36
31-Oct-11 0.99 2.17 3.16
01-Nov-11 0.90 2.01 2.99
02-Nov-11 0.89 2.03 3.03
03-Nov-11 0.91 2.09 3.10
04-Nov-11 0.88 2.06 3.09
07-Nov-11 0.88 2.04 3.05
08-Nov-11 0.92 2.10 3.13
09-Nov-11 0.88 2.00 3.03
10-Nov-11 0.90 2.04 3.12
11-Nov-11 NA NA NA
14-Nov-11 0.91 2.04 3.09
15-Nov-11 0.93 2.06 3.10
16-Nov-11 0.90 2.01 3.05
17-Nov-11 0.88 1.96 2.98
18-Nov-11 0.94 2.01 2.99
21-Nov-11 0.92 1.97 2.96
22-Nov-11 0.91 1.94 2.91
23-Nov-11 0.88 1.89 2.82
24-Nov-11 NA NA NA
25-Nov-11 0.93 1.97 2.92
28-Nov-11 0.91 1.97 2.93
29-Nov-11 0.93 2.00 2.96
30-Nov-11 0.96 2.08 3.06
01-Dec-11 0.97 2.11 3.12
02-Dec-11 0.92 2.05 3.03
05-Dec-11 0.93 2.04 3.02
06-Dec-11 0.94 2.08 3.09
07-Dec-11 0.89 2.02 3.04
08-Dec-11 0.86 1.99 3.00
09-Dec-11 0.89 2.07 3.10
12-Dec-11 0.87 2.03 3.06
13-Dec-11 0.85 1.96 2.98
14-Dec-11 0.86 1.92 2.91
15-Dec-11 0.86 1.92 2.92
16-Dec-11 0.81 1.86 2.86
19-Dec-11 0.82 1.82 2.79
20-Dec-11 0.88 1.94 2.93
21-Dec-11 0.91 1.98 3.00
22-Dec-11 0.91 1.97 2.99
23-Dec-11 0.97 2.03 3.05
26-Dec-11 NA NA NA
27-Dec-11 0.96 2.02 3.04
28-Dec-11 0.91 1.93 2.91
29-Dec-11 0.88 1.91 2.90
30-Dec-11 0.83 1.89 2.89
02-Jan-12 NA NA NA
03-Jan-12 0.89 1.97 2.98
04-Jan-12 0.89 2.00 3.03
05-Jan-12 0.88 2.02 3.06
06-Jan-12 0.86 1.98 3.02
09-Jan-12 0.85 1.98 3.02
10-Jan-12 0.86 2.00 3.04
11-Jan-12 0.82 1.93 2.96
12-Jan-12 0.84 1.94 2.97
13-Jan-12 0.80 1.89 2.91
16-Jan-12 NA NA NA
17-Jan-12 0.79 1.87 2.89
18-Jan-12 0.82 1.92 2.96
19-Jan-12 0.87 2.01 3.05
20-Jan-12 0.91 2.05 3.10
23-Jan-12 0.93 2.09 3.15
24-Jan-12 0.92 2.08 3.15
25-Jan-12 0.81 2.01 3.13
26-Jan-12 0.77 1.96 3.10
27-Jan-12 0.75 1.93 3.07
30-Jan-12 0.73 1.87 2.99
31-Jan-12 0.71 1.83 2.94
01-Feb-12 0.72 1.87 3.01
02-Feb-12 0.71 1.86 3.01
03-Feb-12 0.78 1.97 3.13
06-Feb-12 0.76 1.93 3.08
07-Feb-12 0.82 2.00 3.14
08-Feb-12 0.82 2.01 3.14
09-Feb-12 0.86 2.04 3.20
10-Feb-12 0.81 1.96 3.11
13-Feb-12 0.85 1.99 3.14
14-Feb-12 0.81 1.92 3.06
15-Feb-12 0.81 1.93 3.09
16-Feb-12 0.87 1.99 3.14
17-Feb-12 0.88 2.01 3.16
20-Feb-12 NA NA NA
21-Feb-12 0.92 2.05 3.20
22-Feb-12 0.88 2.01 3.15
23-Feb-12 0.88 1.99 3.13
24-Feb-12 0.89 1.98 3.10
27-Feb-12 0.84 1.92 3.04
28-Feb-12 0.84 1.94 3.07
29-Feb-12 0.87 1.98 3.08
01-Mar-12 0.89 2.03 3.15
02-Mar-12 0.84 1.99 3.11
05-Mar-12 0.87 2.00 3.13
06-Mar-12 0.83 1.96 3.08
07-Mar-12 0.85 1.98 3.12
08-Mar-12 0.89 2.03 3.18
09-Mar-12 0.90 2.04 3.19
12-Mar-12 0.92 2.04 3.17
13-Mar-12 0.99 2.14 3.26
14-Mar-12 1.13 2.29 3.43
15-Mar-12 1.11 2.29 3.41
16-Mar-12 1.13 2.31 3.41
19-Mar-12 1.20 2.39 3.48
20-Mar-12 1.22 2.38 3.46
21-Mar-12 1.15 2.31 3.38
22-Mar-12 1.13 2.29 3.37
23-Mar-12 1.10 2.25 3.31
26-Mar-12 1.09 2.26 3.33
27-Mar-12 1.04 2.20 3.29
28-Mar-12 1.05 2.21 3.31
29-Mar-12 1.01 2.18 3.27
30-Mar-12 1.04 2.23 3.35
02-Apr-12 1.03 2.22 3.35
03-Apr-12 1.10 2.30 3.41
04-Apr-12 1.05 2.25 3.37
05-Apr-12 1.01 2.19 3.32
06-Apr-12 0.89 2.07 3.21
09-Apr-12 0.90 2.06 3.18
10-Apr-12 0.85 2.01 3.13
11-Apr-12 0.89 2.05 3.18
12-Apr-12 0.90 2.08 3.22
13-Apr-12 0.86 2.02 3.14
16-Apr-12 0.85 2.00 3.12
17-Apr-12 0.88 2.03 3.15
18-Apr-12 0.86 2.00 3.13
19-Apr-12 0.84 1.98 3.12
20-Apr-12 0.86 1.99 3.12
23-Apr-12 0.83 1.96 3.08
24-Apr-12 0.86 2.00 3.12
25-Apr-12 0.86 2.01 3.15
26-Apr-12 0.83 1.98 3.13
27-Apr-12 0.82 1.96 3.12
30-Apr-12 0.82 1.95 3.12
01-May-12 0.84 1.98 3.16
02-May-12 0.82 1.96 3.11
03-May-12 0.82 1.96 3.12
04-May-12 0.78 1.91 3.07
07-May-12 0.79 1.92 3.07
08-May-12 0.77 1.88 3.03
09-May-12 0.77 1.87 3.03
10-May-12 0.79 1.89 3.07
11-May-12 0.75 1.84 3.02
14-May-12 0.73 1.78 2.95
15-May-12 0.74 1.76 2.91
16-May-12 0.75 1.76 2.90
17-May-12 0.74 1.70 2.80
18-May-12 0.75 1.71 2.80
21-May-12 0.75 1.75 2.80
22-May-12 0.78 1.79 2.88
23-May-12 0.74 1.73 2.81
24-May-12 0.77 1.77 2.86
25-May-12 0.76 1.75 2.85
28-May-12 NA NA NA
29-May-12 0.76 1.74 2.85
30-May-12 0.69 1.63 2.72
31-May-12 0.67 1.59 2.67
01-Jun-12 0.62 1.47 2.53
04-Jun-12 0.68 1.53 2.56
05-Jun-12 0.68 1.57 2.63
06-Jun-12 0.73 1.66 2.73
07-Jun-12 0.72 1.66 2.75
08-Jun-12 0.71 1.65 2.77
11-Jun-12 0.69 1.60 2.71
12-Jun-12 0.75 1.67 2.77
13-Jun-12 0.71 1.61 2.70
14-Jun-12 0.73 1.64 2.73
15-Jun-12 0.68 1.60 2.70
18-Jun-12 0.69 1.59 2.67
19-Jun-12 0.71 1.64 2.73
20-Jun-12 0.74 1.65 2.72
21-Jun-12 0.73 1.63 2.68
22-Jun-12 0.76 1.69 2.75
25-Jun-12 0.72 1.63 2.69
26-Jun-12 0.75 1.66 2.71
27-Jun-12 0.73 1.65 2.70
28-Jun-12 0.69 1.60 2.67
29-Jun-12 0.72 1.67 2.76
02-Jul-12 0.67 1.61 2.69
03-Jul-12 0.69 1.65 2.74
04-Jul-12 NA NA NA
05-Jul-12 0.68 1.62 2.72
06-Jul-12 0.64 1.57 2.66
09-Jul-12 0.63 1.53 2.62
10-Jul-12 0.63 1.53 2.60
11-Jul-12 0.64 1.54 2.60
12-Jul-12 0.63 1.50 2.57
13-Jul-12 0.63 1.52 2.58
16-Jul-12 0.60 1.50 2.56
17-Jul-12 0.62 1.53 2.59
18-Jul-12 0.60 1.52 2.59
19-Jul-12 0.62 1.54 2.61
20-Jul-12 0.59 1.49 2.55
23-Jul-12 0.57 1.47 2.52
24-Jul-12 0.57 1.44 2.47
25-Jul-12 0.56 1.43 2.46
26-Jul-12 0.58 1.45 2.49
27-Jul-12 0.65 1.58 2.63
30-Jul-12 0.61 1.53 2.58
31-Jul-12 0.60 1.51 2.56
01-Aug-12 0.63 1.56 2.60
02-Aug-12 0.61 1.51 2.55
03-Aug-12 0.67 1.60 2.65
06-Aug-12 0.65 1.59 2.65
07-Aug-12 0.71 1.66 2.72
08-Aug-12 0.73 1.68 2.75
09-Aug-12 0.74 1.69 2.78
10-Aug-12 0.71 1.65 2.74
13-Aug-12 0.71 1.65 2.74
14-Aug-12 0.75 1.73 2.82
15-Aug-12 0.80 1.80 2.90
16-Aug-12 0.83 1.83 2.96
17-Aug-12 0.81 1.81 2.93
20-Aug-12 0.80 1.82 2.93
21-Aug-12 0.80 1.80 2.90
22-Aug-12 0.71 1.71 2.82
23-Aug-12 0.71 1.68 2.79
24-Aug-12 0.72 1.68 2.79
27-Aug-12 0.70 1.65 2.76
28-Aug-12 0.69 1.64 2.75
29-Aug-12 0.69 1.66 2.77
30-Aug-12 0.66 1.63 2.75
31-Aug-12 0.59 1.57 2.68
03-Sep-12 NA NA NA
04-Sep-12 0.62 1.59 2.69
05-Sep-12 0.62 1.60 2.70
06-Sep-12 0.68 1.68 2.80
07-Sep-12 0.64 1.67 2.81
10-Sep-12 0.66 1.68 2.83
11-Sep-12 0.67 1.70 2.84
12-Sep-12 0.70 1.77 2.92
13-Sep-12 0.65 1.75 2.95
14-Sep-12 0.72 1.88 3.09
17-Sep-12 0.73 1.85 3.03
18-Sep-12 0.71 1.82 3.00
19-Sep-12 0.70 1.79 2.97
20-Sep-12 0.70 1.80 2.96
21-Sep-12 0.68 1.77 2.95
24-Sep-12 0.68 1.74 2.91
25-Sep-12 0.66 1.70 2.86
26-Sep-12 0.63 1.64 2.79
27-Sep-12 0.64 1.66 2.83
28-Sep-12 0.62 1.65 2.82
01-Oct-12 0.62 1.64 2.81
02-Oct-12 0.61 1.64 2.81
03-Oct-12 0.61 1.64 2.82
04-Oct-12 0.63 1.70 2.89
05-Oct-12 0.67 1.75 2.96
08-Oct-12 NA NA NA
09-Oct-12 0.67 1.74 2.93
10-Oct-12 0.66 1.72 2.89
11-Oct-12 0.67 1.70 2.86
12-Oct-12 0.67 1.69 2.83
15-Oct-12 0.67 1.70 2.85
16-Oct-12 0.70 1.75 2.91
17-Oct-12 0.78 1.83 2.98
18-Oct-12 0.79 1.86 3.02
19-Oct-12 0.77 1.79 2.94
22-Oct-12 0.79 1.83 2.95
23-Oct-12 0.77 1.79 2.91
24-Oct-12 0.76 1.80 2.93
25-Oct-12 0.82 1.86 2.98
26-Oct-12 0.76 1.78 2.92
29-Oct-12 0.74 1.74 2.87
30-Oct-12 NA NA NA
31-Oct-12 0.72 1.72 2.85
01-Nov-12 0.73 1.75 2.89
02-Nov-12 0.73 1.75 2.91
05-Nov-12 0.70 1.72 2.88
06-Nov-12 0.75 1.78 2.92
07-Nov-12 0.67 1.68 2.83
08-Nov-12 0.65 1.62 2.77
09-Nov-12 0.65 1.61 2.75
12-Nov-12 NA NA NA
13-Nov-12 0.63 1.59 2.72
14-Nov-12 0.63 1.59 2.73
15-Nov-12 0.62 1.58 2.72
16-Nov-12 0.62 1.58 2.73
19-Nov-12 0.64 1.61 2.76
20-Nov-12 0.67 1.66 2.82
21-Nov-12 0.69 1.69 2.83
22-Nov-12 NA NA NA
23-Nov-12 0.70 1.70 2.83
26-Nov-12 0.68 1.66 2.80
27-Nov-12 0.66 1.64 2.79
28-Nov-12 0.64 1.63 2.79
29-Nov-12 0.63 1.62 2.79
30-Nov-12 0.61 1.62 2.81
03-Dec-12 0.63 1.63 2.80
04-Dec-12 0.63 1.62 2.78
05-Dec-12 0.61 1.60 2.78
06-Dec-12 0.60 1.59 2.76
07-Dec-12 0.63 1.64 2.81
10-Dec-12 0.62 1.63 2.80
11-Dec-12 0.64 1.66 2.83
12-Dec-12 0.66 1.72 2.90
13-Dec-12 0.70 1.74 2.90
14-Dec-12 0.70 1.72 2.87
17-Dec-12 0.74 1.78 2.94
18-Dec-12 0.78 1.84 3.00
19-Dec-12 0.77 1.82 2.99
20-Dec-12 0.77 1.81 2.98
21-Dec-12 0.75 1.77 2.93
24-Dec-12 0.77 1.79 2.94
25-Dec-12 NA NA NA
26-Dec-12 0.76 1.77 2.94
27-Dec-12 0.72 1.74 2.89
28-Dec-12 0.72 1.73 2.88
31-Dec-12 0.72 1.78 2.95
01-Jan-13 NA NA NA
02-Jan-13 0.76 1.86 3.04
03-Jan-13 0.81 1.92 3.12
04-Jan-13 0.82 1.93 3.10
07-Jan-13 0.82 1.92 3.10
08-Jan-13 0.79 1.89 3.06
09-Jan-13 0.77 1.88 3.06
10-Jan-13 0.80 1.91 3.08
11-Jan-13 0.78 1.89 3.05
14-Jan-13 0.78 1.89 3.05
15-Jan-13 0.75 1.86 3.02
16-Jan-13 0.75 1.84 3.01
17-Jan-13 0.79 1.89 3.06
18-Jan-13 0.77 1.87 3.03
21-Jan-13 NA NA NA
22-Jan-13 0.76 1.86 3.02
23-Jan-13 0.76 1.86 3.02
24-Jan-13 0.78 1.88 3.04
25-Jan-13 0.87 1.98 3.14
28-Jan-13 0.89 2.00 3.15
29-Jan-13 0.90 2.03 3.18
30-Jan-13 0.88 2.03 3.19
31-Jan-13 0.88 2.02 3.17
01-Feb-13 0.88 2.04 3.21
04-Feb-13 0.85 2.00 3.17
05-Feb-13 0.88 2.04 3.21
06-Feb-13 0.84 2.00 3.18
07-Feb-13 0.83 1.99 3.17
08-Feb-13 0.84 1.99 3.17
11-Feb-13 0.85 1.99 3.16
12-Feb-13 0.88 2.02 3.19
13-Feb-13 0.92 2.05 3.23
14-Feb-13 0.86 2.00 3.17
15-Feb-13 0.87 2.01 3.18
18-Feb-13 NA NA NA
19-Feb-13 0.89 2.03 3.21
20-Feb-13 0.88 2.02 3.20
21-Feb-13 0.86 1.99 3.17
22-Feb-13 0.84 1.97 3.15
25-Feb-13 0.78 1.88 3.08
26-Feb-13 0.78 1.88 3.08
27-Feb-13 0.78 1.91 3.11
28-Feb-13 0.77 1.89 3.10
01-Mar-13 0.75 1.86 3.06
04-Mar-13 0.76 1.88 3.08
05-Mar-13 0.77 1.90 3.10
06-Mar-13 0.81 1.95 3.15
07-Mar-13 0.85 2.00 3.20
08-Mar-13 0.90 2.06 3.25
11-Mar-13 0.90 2.07 3.26
12-Mar-13 0.88 2.03 3.22
13-Mar-13 0.89 2.04 3.22
14-Mar-13 0.88 2.04 3.25
15-Mar-13 0.84 2.01 3.22
18-Mar-13 0.81 1.96 3.18
19-Mar-13 0.79 1.92 3.13
20-Mar-13 0.81 1.96 3.19
21-Mar-13 0.81 1.95 3.15
22-Mar-13 0.80 1.93 3.13
25-Mar-13 0.80 1.93 3.14
26-Mar-13 0.79 1.92 3.13
27-Mar-13 0.76 1.87 3.09
28-Mar-13 0.77 1.87 3.10
29-Mar-13 NA NA NA
01-Apr-13 0.76 1.86 3.08
02-Apr-13 0.78 1.88 3.10
03-Apr-13 0.73 1.83 3.05
04-Apr-13 0.69 1.78 2.99
05-Apr-13 0.68 1.72 2.87
08-Apr-13 0.71 1.76 2.91
09-Apr-13 0.70 1.78 2.94
10-Apr-13 0.74 1.84 3.01
11-Apr-13 0.74 1.82 3.01
12-Apr-13 0.70 1.75 2.92
15-Apr-13 0.69 1.72 2.88
16-Apr-13 0.71 1.75 2.91
17-Apr-13 0.71 1.73 2.89
18-Apr-13 0.71 1.72 2.87
19-Apr-13 0.72 1.73 2.88
22-Apr-13 0.70 1.72 2.88
23-Apr-13 0.71 1.74 2.90
24-Apr-13 0.70 1.73 2.89
25-Apr-13 0.71 1.74 2.91
26-Apr-13 0.68 1.70 2.87
29-Apr-13 0.68 1.70 2.88
30-Apr-13 0.68 1.70 2.88
01-May-13 0.65 1.66 2.83
02-May-13 0.65 1.66 2.82
03-May-13 0.73 1.78 2.96
06-May-13 0.74 1.80 2.98
07-May-13 0.75 1.82 3.00
08-May-13 0.75 1.81 2.99
09-May-13 0.75 1.81 3.01
10-May-13 0.82 1.90 3.10
13-May-13 0.83 1.92 3.13
14-May-13 0.85 1.96 3.17
15-May-13 0.84 1.94 3.16
16-May-13 0.79 1.87 3.09
17-May-13 0.84 1.95 3.17
20-May-13 0.85 1.97 3.18
21-May-13 0.84 1.94 3.14
22-May-13 0.91 2.03 3.21
23-May-13 0.91 2.02 3.20
24-May-13 0.90 2.01 3.18
27-May-13 NA NA NA
28-May-13 1.02 2.15 3.31
29-May-13 1.02 2.13 3.27
30-May-13 1.01 2.13 3.28
31-May-13 1.05 2.16 3.30
03-Jun-13 1.03 2.13 3.27
04-Jun-13 1.05 2.14 3.30
05-Jun-13 1.02 2.10 3.25
06-Jun-13 1.01 2.08 3.23
07-Jun-13 1.10 2.17 3.33
10-Jun-13 1.13 2.22 3.36
11-Jun-13 1.12 2.20 3.33
12-Jun-13 1.15 2.25 3.37
13-Jun-13 1.11 2.19 3.33
14-Jun-13 1.04 2.14 3.28
17-Jun-13 1.06 2.19 3.35
18-Jun-13 1.07 2.20 3.34
19-Jun-13 1.24 2.33 3.41
20-Jun-13 1.31 2.41 3.49
21-Jun-13 1.42 2.52 3.56
24-Jun-13 1.48 2.57 3.56
25-Jun-13 1.49 2.60 3.60
26-Jun-13 1.45 2.55 3.58
27-Jun-13 1.38 2.49 3.54
28-Jun-13 1.41 2.52 3.52
01-Jul-13 1.39 2.50 3.48
02-Jul-13 1.38 2.48 3.47
03-Jul-13 1.42 2.52 3.49
04-Jul-13 NA NA NA
05-Jul-13 1.60 2.73 3.68
08-Jul-13 1.51 2.65 3.63
09-Jul-13 1.50 2.65 3.64
10-Jul-13 1.54 2.70 3.68
11-Jul-13 1.40 2.60 3.64
12-Jul-13 1.43 2.61 3.64
15-Jul-13 1.40 2.57 3.61
16-Jul-13 1.38 2.55 3.58
17-Jul-13 1.33 2.52 3.57
18-Jul-13 1.35 2.56 3.63
19-Jul-13 1.31 2.50 3.56
22-Jul-13 1.32 2.50 3.55
23-Jul-13 1.33 2.53 3.58
24-Jul-13 1.40 2.61 3.65
25-Jul-13 1.38 2.61 3.65
26-Jul-13 1.36 2.58 3.61
29-Jul-13 1.37 2.61 3.66
30-Jul-13 1.39 2.63 3.67
31-Jul-13 1.38 2.60 3.64
01-Aug-13 1.49 2.74 3.77
02-Aug-13 1.36 2.63 3.69
05-Aug-13 1.39 2.67 3.73
06-Aug-13 1.39 2.67 3.73
07-Aug-13 1.38 2.61 3.68
08-Aug-13 1.36 2.58 3.65
09-Aug-13 1.36 2.57 3.63
12-Aug-13 1.39 2.61 3.67
13-Aug-13 1.49 2.71 3.75
14-Aug-13 1.48 2.71 3.75
15-Aug-13 1.54 2.77 3.81
16-Aug-13 1.60 2.84 3.86
19-Aug-13 1.63 2.88 3.89
20-Aug-13 1.57 2.82 3.86
21-Aug-13 1.64 2.87 3.90
22-Aug-13 1.71 2.90 3.88
23-Aug-13 1.66 2.82 3.80
26-Aug-13 1.61 2.79 3.77
27-Aug-13 1.56 2.72 3.70
28-Aug-13 1.62 2.78 3.75
29-Aug-13 1.60 2.75 3.70
30-Aug-13 1.62 2.78 3.70
02-Sep-13 NA NA NA
03-Sep-13 1.68 2.86 3.79
04-Sep-13 1.74 2.90 3.80
05-Sep-13 1.85 2.98 3.88
06-Sep-13 1.77 2.94 3.87
09-Sep-13 1.71 2.90 3.84
10-Sep-13 1.78 2.96 3.88
11-Sep-13 1.72 2.93 3.85
12-Sep-13 1.72 2.92 3.85
13-Sep-13 1.71 2.90 3.84
16-Sep-13 1.65 2.88 3.87
17-Sep-13 1.62 2.86 3.84
18-Sep-13 1.43 2.69 3.75
19-Sep-13 1.49 2.76 3.80
20-Sep-13 1.50 2.75 3.77
23-Sep-13 1.48 2.72 3.73
24-Sep-13 1.44 2.67 3.67
25-Sep-13 1.41 2.63 3.65
26-Sep-13 1.43 2.66 3.69
27-Sep-13 1.40 2.64 3.68
30-Sep-13 1.39 2.64 3.69
01-Oct-13 1.42 2.66 3.72
02-Oct-13 1.38 2.63 3.70
03-Oct-13 1.36 2.62 3.71
04-Oct-13 1.41 2.66 3.73
07-Oct-13 1.41 2.65 3.70
08-Oct-13 1.43 2.66 3.70
09-Oct-13 1.43 2.68 3.73
10-Oct-13 1.44 2.71 3.75
11-Oct-13 1.42 2.70 3.74
14-Oct-13 NA NA NA
15-Oct-13 1.45 2.75 3.78
16-Oct-13 1.41 2.69 3.72
17-Oct-13 1.35 2.61 3.66
18-Oct-13 1.35 2.60 3.65
21-Oct-13 1.38 2.63 3.68
22-Oct-13 1.30 2.54 3.61
23-Oct-13 1.30 2.51 3.59
24-Oct-13 1.32 2.53 3.61
25-Oct-13 1.30 2.53 3.60
28-Oct-13 1.31 2.54 3.61
29-Oct-13 1.29 2.53 3.62
30-Oct-13 1.30 2.55 3.63
31-Oct-13 1.31 2.57 3.63
01-Nov-13 1.37 2.65 3.69
04-Nov-13 1.36 2.63 3.70
05-Nov-13 1.39 2.69 3.76
06-Nov-13 1.34 2.67 3.77
07-Nov-13 1.31 2.63 3.71
08-Nov-13 1.42 2.77 3.84
11-Nov-13 NA NA NA
12-Nov-13 1.47 2.80 3.86
13-Nov-13 1.41 2.75 3.83
14-Nov-13 1.34 2.69 3.79
15-Nov-13 1.36 2.71 3.80
18-Nov-13 1.33 2.67 3.76
19-Nov-13 1.37 2.71 3.80
20-Nov-13 1.39 2.80 3.90
21-Nov-13 1.38 2.79 3.89
22-Nov-13 1.37 2.75 3.84
25-Nov-13 1.37 2.74 3.83
26-Nov-13 1.34 2.71 3.80
27-Nov-13 1.36 2.74 3.81
28-Nov-13 NA NA NA
29-Nov-13 1.37 2.75 3.82
02-Dec-13 1.43 2.81 3.86
03-Dec-13 1.40 2.79 3.84
04-Dec-13 1.45 2.84 3.90
05-Dec-13 1.49 2.88 3.92
06-Dec-13 1.51 2.88 3.90
09-Dec-13 1.50 2.86 3.88
10-Dec-13 1.46 2.81 3.83
11-Dec-13 1.50 2.86 3.87
12-Dec-13 1.55 2.89 3.91
13-Dec-13 1.55 2.88 3.88
16-Dec-13 1.55 2.89 3.90
17-Dec-13 1.52 2.85 3.88
18-Dec-13 1.55 2.89 3.90
19-Dec-13 1.63 2.94 3.91
20-Dec-13 1.66 2.89 3.82
23-Dec-13 1.68 2.94 3.85
24-Dec-13 1.73 2.99 3.90
25-Dec-13 NA NA NA
26-Dec-13 1.74 3.00 3.92
27-Dec-13 1.74 3.02 3.94
30-Dec-13 1.71 2.99 3.90
31-Dec-13 1.75 3.04 3.96
01-Jan-14 NA NA NA
02-Jan-14 1.72 3.00 3.92
03-Jan-14 1.73 3.01 3.93
06-Jan-14 1.70 2.98 3.90
07-Jan-14 1.69 2.96 3.88
08-Jan-14 1.77 3.01 3.90
09-Jan-14 1.75 2.97 3.88
10-Jan-14 1.64 2.88 3.80
13-Jan-14 1.60 2.84 3.77
14-Jan-14 1.65 2.88 3.80
15-Jan-14 1.68 2.90 3.81
16-Jan-14 1.66 2.86 3.77
17-Jan-14 1.64 2.84 3.75
20-Jan-14 NA NA NA
21-Jan-14 1.67 2.85 3.74
22-Jan-14 1.72 2.87 3.75
23-Jan-14 1.62 2.79 3.68
24-Jan-14 1.58 2.75 3.64
27-Jan-14 1.61 2.78 3.67
28-Jan-14 1.59 2.77 3.68
29-Jan-14 1.52 2.69 3.62
30-Jan-14 1.55 2.72 3.65
31-Jan-14 1.49 2.67 3.61
03-Feb-14 1.44 2.61 3.55
04-Feb-14 1.46 2.64 3.59
05-Feb-14 1.50 2.70 3.66
06-Feb-14 1.52 2.73 3.67
07-Feb-14 1.47 2.71 3.67
10-Feb-14 1.48 2.70 3.66
11-Feb-14 1.54 2.75 3.69
12-Feb-14 1.59 2.80 3.72
13-Feb-14 1.51 2.73 3.70
14-Feb-14 1.53 2.75 3.69
17-Feb-14 NA NA NA
18-Feb-14 1.50 2.71 3.68
19-Feb-14 1.53 2.73 3.71
20-Feb-14 1.57 2.76 3.73
21-Feb-14 1.56 2.73 3.69
24-Feb-14 1.57 2.75 3.70
25-Feb-14 1.53 2.70 3.66
26-Feb-14 1.50 2.67 3.63
27-Feb-14 1.49 2.65 3.60
28-Feb-14 1.51 2.66 3.59
03-Mar-14 1.46 2.60 3.55
04-Mar-14 1.54 2.70 3.64
05-Mar-14 1.54 2.70 3.64
06-Mar-14 1.57 2.74 3.68
07-Mar-14 1.65 2.80 3.72
10-Mar-14 1.64 2.79 3.73
11-Mar-14 1.62 2.77 3.70
12-Mar-14 1.59 2.73 3.66
13-Mar-14 1.53 2.66 3.60
14-Mar-14 1.55 2.65 3.59
17-Mar-14 1.58 2.70 3.63
18-Mar-14 1.56 2.68 3.62
19-Mar-14 1.75 2.78 3.66
20-Mar-14 1.73 2.79 3.67
21-Mar-14 1.73 2.75 3.61
24-Mar-14 1.76 2.74 3.57
25-Mar-14 1.76 2.75 3.59
26-Mar-14 1.70 2.71 3.55
27-Mar-14 1.70 2.69 3.52
28-Mar-14 1.74 2.73 3.55
31-Mar-14 1.73 2.73 3.56
01-Apr-14 1.74 2.77 3.60
02-Apr-14 1.80 2.82 3.65
03-Apr-14 1.79 2.80 3.62
04-Apr-14 1.71 2.74 3.59
07-Apr-14 1.68 2.71 3.56
08-Apr-14 1.67 2.69 3.54
09-Apr-14 1.65 2.71 3.57
10-Apr-14 1.59 2.65 3.52
11-Apr-14 1.58 2.63 3.48
14-Apr-14 1.61 2.65 3.48
15-Apr-14 1.63 2.64 3.46
16-Apr-14 1.67 2.65 3.45
17-Apr-14 1.75 2.73 3.52
18-Apr-14 NA NA NA
21-Apr-14 1.74 2.73 3.52
22-Apr-14 1.76 2.73 3.50
23-Apr-14 1.73 2.70 3.47
24-Apr-14 1.74 2.70 3.46
25-Apr-14 1.72 2.68 3.45
28-Apr-14 1.73 2.70 3.47
29-Apr-14 1.74 2.71 3.49
30-Apr-14 1.69 2.67 3.47
01-May-14 1.66 2.63 3.41
02-May-14 1.67 2.60 3.37
05-May-14 1.68 2.63 3.41
06-May-14 1.68 2.61 3.38
07-May-14 1.65 2.62 3.40
08-May-14 1.63 2.61 3.45
09-May-14 1.63 2.62 3.47
12-May-14 1.67 2.66 3.49
13-May-14 1.62 2.61 3.45
14-May-14 1.57 2.54 3.37
15-May-14 1.55 2.50 3.33
16-May-14 1.56 2.52 3.34
19-May-14 1.56 2.54 3.39
20-May-14 1.53 2.52 3.38
21-May-14 1.55 2.54 3.42
22-May-14 1.57 2.56 3.43
23-May-14 1.55 2.54 3.40
26-May-14 NA NA NA
27-May-14 1.56 2.52 3.37
28-May-14 1.50 2.44 3.29
29-May-14 1.52 2.45 3.31
30-May-14 1.54 2.48 3.33
02-Jun-14 1.60 2.54 3.38
03-Jun-14 1.65 2.60 3.43
04-Jun-14 1.65 2.61 3.45
05-Jun-14 1.63 2.59 3.44
06-Jun-14 1.66 2.60 3.44
09-Jun-14 1.69 2.62 3.45
10-Jun-14 1.71 2.64 3.47
11-Jun-14 1.70 2.65 3.47
12-Jun-14 1.66 2.58 3.41
13-Jun-14 1.70 2.60 3.41
16-Jun-14 1.71 2.61 3.40
17-Jun-14 1.77 2.66 3.44
18-Jun-14 1.71 2.61 3.43
19-Jun-14 1.71 2.64 3.47
20-Jun-14 1.71 2.63 3.44
23-Jun-14 1.72 2.63 3.45
24-Jun-14 1.70 2.59 3.41
25-Jun-14 1.68 2.57 3.38
26-Jun-14 1.64 2.53 3.35
27-Jun-14 1.64 2.54 3.36
30-Jun-14 1.62 2.53 3.34
01-Jul-14 1.66 2.58 3.40
02-Jul-14 1.71 2.64 3.46
03-Jul-14 1.74 2.65 3.47
04-Jul-14 NA NA NA
07-Jul-14 1.74 2.63 3.44
08-Jul-14 1.70 2.58 3.38
09-Jul-14 1.68 2.57 3.37
10-Jul-14 1.66 2.55 3.38
11-Jul-14 1.65 2.53 3.34
14-Jul-14 1.68 2.55 3.36
15-Jul-14 1.70 2.56 3.37
16-Jul-14 1.71 2.55 3.35
17-Jul-14 1.65 2.47 3.27
18-Jul-14 1.69 2.50 3.29
21-Jul-14 1.70 2.49 3.26
22-Jul-14 1.68 2.48 3.25
23-Jul-14 1.67 2.48 3.26
24-Jul-14 1.72 2.52 3.30
25-Jul-14 1.69 2.48 3.24
28-Jul-14 1.73 2.50 3.26
29-Jul-14 1.70 2.47 3.22
30-Jul-14 1.77 2.57 3.31
31-Jul-14 1.76 2.58 3.32
01-Aug-14 1.67 2.52 3.29
04-Aug-14 1.66 2.51 3.30
05-Aug-14 1.66 2.49 3.28
06-Aug-14 1.66 2.49 3.27
07-Aug-14 1.60 2.43 3.23
08-Aug-14 1.62 2.44 3.23
11-Aug-14 1.62 2.44 3.24
12-Aug-14 1.63 2.46 3.27
13-Aug-14 1.59 2.43 3.24
14-Aug-14 1.58 2.40 3.20
15-Aug-14 1.55 2.34 3.13
18-Aug-14 1.58 2.39 3.20
19-Aug-14 1.59 2.40 3.21
20-Aug-14 1.65 2.43 3.22
21-Aug-14 1.64 2.41 3.19
22-Aug-14 1.68 2.40 3.16
25-Aug-14 1.69 2.39 3.13
26-Aug-14 1.68 2.39 3.15
27-Aug-14 1.65 2.37 3.11
28-Aug-14 1.63 2.34 3.08
29-Aug-14 1.63 2.35 3.09
01-Sep-14 NA NA NA
02-Sep-14 1.69 2.42 3.17
03-Sep-14 1.69 2.41 3.15
04-Sep-14 1.71 2.45 3.21
05-Sep-14 1.69 2.46 3.23
08-Sep-14 1.72 2.48 3.23
09-Sep-14 1.76 2.50 3.23
10-Sep-14 1.79 2.54 3.26
11-Sep-14 1.79 2.54 3.27
12-Sep-14 1.83 2.62 3.35
15-Sep-14 1.80 2.60 3.34
16-Sep-14 1.78 2.60 3.36
17-Sep-14 1.82 2.62 3.37
18-Sep-14 1.85 2.63 3.36
19-Sep-14 1.83 2.59 3.29
22-Sep-14 1.80 2.57 3.28
23-Sep-14 1.78 2.54 3.25
24-Sep-14 1.82 2.57 3.28
25-Sep-14 1.75 2.52 3.22
26-Sep-14 1.80 2.54 3.22
29-Sep-14 1.77 2.50 3.18
30-Sep-14 1.78 2.52 3.21
01-Oct-14 1.69 2.42 3.12
02-Oct-14 1.70 2.44 3.15
03-Oct-14 1.73 2.45 3.13
06-Oct-14 1.70 2.43 3.12
07-Oct-14 1.64 2.36 3.06
08-Oct-14 1.57 2.35 3.07
09-Oct-14 1.58 2.34 3.07
10-Oct-14 1.55 2.31 3.03
13-Oct-14 NA NA NA
14-Oct-14 1.45 2.21 2.95
15-Oct-14 1.37 2.15 2.92
16-Oct-14 1.39 2.17 2.94
17-Oct-14 1.44 2.22 2.98
20-Oct-14 1.41 2.20 2.96
21-Oct-14 1.44 2.23 3.00
22-Oct-14 1.46 2.25 3.01
23-Oct-14 1.52 2.29 3.05
24-Oct-14 1.52 2.29 3.05
27-Oct-14 1.51 2.27 3.04
28-Oct-14 1.53 2.30 3.06
29-Oct-14 1.61 2.34 3.06
30-Oct-14 1.58 2.32 3.04
31-Oct-14 1.62 2.35 3.07
03-Nov-14 1.63 2.36 3.07
04-Nov-14 1.63 2.35 3.05
05-Nov-14 1.63 2.36 3.06
06-Nov-14 1.67 2.39 3.09
07-Nov-14 1.60 2.32 3.04
10-Nov-14 1.65 2.38 3.09
11-Nov-14 NA NA NA
12-Nov-14 1.65 2.37 3.09
13-Nov-14 1.64 2.35 3.08
14-Nov-14 1.62 2.32 3.04
17-Nov-14 1.64 2.34 3.06
18-Nov-14 1.63 2.32 3.05
19-Nov-14 1.66 2.36 3.08
20-Nov-14 1.64 2.34 3.05
21-Nov-14 1.63 2.31 3.02
24-Nov-14 1.62 2.30 3.01
25-Nov-14 1.58 2.27 2.97
26-Nov-14 1.56 2.24 2.95
27-Nov-14 NA NA NA
28-Nov-14 1.49 2.18 2.89
01-Dec-14 1.52 2.22 2.95
02-Dec-14 1.59 2.28 3.00
03-Dec-14 1.61 2.29 2.99
04-Dec-14 1.59 2.25 2.94
05-Dec-14 1.69 2.31 2.97
08-Dec-14 1.67 2.26 2.90
09-Dec-14 1.63 2.22 2.87
10-Dec-14 1.58 2.18 2.83
11-Dec-14 1.62 2.19 2.84
12-Dec-14 1.53 2.10 2.75
15-Dec-14 1.58 2.12 2.74
16-Dec-14 1.53 2.07 2.69
17-Dec-14 1.61 2.14 2.74
18-Dec-14 1.68 2.22 2.82
19-Dec-14 1.66 2.17 2.77
22-Dec-14 1.67 2.17 2.75
23-Dec-14 1.76 2.26 2.85
24-Dec-14 1.76 2.27 2.83
25-Dec-14 NA NA NA
26-Dec-14 1.75 2.25 2.81
29-Dec-14 1.72 2.22 2.78
30-Dec-14 1.68 2.20 2.76
31-Dec-14 1.65 2.17 2.75
01-Jan-15 NA NA NA
02-Jan-15 1.61 2.12 2.69
05-Jan-15 1.57 2.04 2.60
06-Jan-15 1.50 1.97 2.52
07-Jan-15 1.47 1.96 2.52
08-Jan-15 1.50 2.03 2.59
09-Jan-15 1.45 1.98 2.55
12-Jan-15 1.39 1.92 2.49
13-Jan-15 1.37 1.91 2.49
14-Jan-15 1.33 1.86 2.47
15-Jan-15 1.22 1.77 2.40
16-Jan-15 1.29 1.83 2.44
19-Jan-15 NA NA NA
20-Jan-15 1.31 1.82 2.39
21-Jan-15 1.35 1.87 2.44
22-Jan-15 1.39 1.90 2.46
23-Jan-15 1.33 1.81 2.38
26-Jan-15 1.36 1.83 2.40
27-Jan-15 1.34 1.83 2.40
28-Jan-15 1.25 1.73 2.29
29-Jan-15 1.28 1.77 2.33
30-Jan-15 1.18 1.68 2.25
02-Feb-15 1.19 1.68 2.25
03-Feb-15 1.28 1.79 2.37
04-Feb-15 1.29 1.81 2.39
05-Feb-15 1.30 1.83 2.42
06-Feb-15 1.48 1.95 2.51
09-Feb-15 1.49 1.96 2.52
10-Feb-15 1.52 2.01 2.58
11-Feb-15 1.53 2.00 2.57
12-Feb-15 1.50 1.99 2.58
13-Feb-15 1.53 2.02 2.63
16-Feb-15 NA NA NA
17-Feb-15 1.62 2.14 2.73
18-Feb-15 1.52 2.07 2.70
19-Feb-15 1.58 2.11 2.73

Note: The Treasury ceased publication of the 30-year constant maturity series on February 18, 2002, and resumed that series on February 9, 2006.

NA Not available. Return to table

Source: Department of the Treasury.

Return to text

Figure 14. Equity Prices

Series: Dow Jones bank index and S&P 500 index

Horizon: January 1994 to February 19, 2015

Description: Daily data are plotted as two curves. Units for both series have been indexed to 100 based on their respective values on December 31, 2007.

The Dow Jones bank index series starts in January 1994 at approximately 30. The series then increases to approximately 110 in 1998, after which it fluctuates between about 70 and 100 from 1999 through 2003.  The series then increases to approximately 140 in early 2007, before falling sharply to approximately 20 in early 2009. The series then gradually recovers over the next several years, ending at approximately 80 in February 2015.

The S&P 500 index series starts in January 1994 at approximately 30. The series then increases to approximately 100 in 2000, before falling to approximately 50 by the end of 2002. The series then increases to approximately 100 in early 2007, before sharply falling to approximately 50 in early 2009. The series then generally continuously increases over the next several years, ending at approximately 140 in February 2015.

Source: Dow Jones bank index and Standard & Poor's 500 index via Bloomberg.

Return to text

Figure 15. Ratio of Total Commercial Bank Credit to Nominal Gross Domestic Product

Quarterly

Period Percent
2005:Q1 62.25
2005:Q2 62.97
2005:Q3 63.44
2005:Q4 63.80
2006:Q1 63.87
2006:Q2 64.93
2006:Q3 65.79
2006:Q4 66.05
2007:Q1 66.62
2007:Q2 67.00
2007:Q3 68.01
2007:Q4 69.13
2008:Q1 70.32
2008:Q2 69.98
2008:Q3 70.00
2008:Q4 71.94
2009:Q1 71.60
2009:Q2 70.92
2009:Q3 69.00
2009:Q4 66.51
2010:Q1 64.94
2010:Q2 63.09
2010:Q3 62.35
2010:Q4 61.76
2011:Q1 61.45
2011:Q2 60.41
2011:Q3 60.40
2011:Q4 60.46
2012:Q1 60.45
2012:Q2 60.46
2012:Q3 60.49
2012:Q4 60.71
2013:Q1 60.61
2013:Q2 60.35
2013:Q3 59.38
2013:Q4 58.95
2014:Q1 59.96
2014:Q2 60.09
2014:Q3 60.19
2014:Q4 60.62

Source: Federal Reserve Board, Statistical Release H.8, "Assets and Liabilities of Commercial Banks in the United States"; Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 16. 10-Year Nominal Benchmark Yields in Advanced Foreign Economies

Series: United Kingdom, Germany, and Japan

Horizon: January 2, 2013, to February 19, 2015

Description: The data are daily and plotted as three curves. Units for the 10-year benchmark yields are labeled in percent along the right axis. The curves move in the same direction from 2013 to 2015, with Germany and Japan overlapping in 2015 while the United Kingdom remains higher than the other series throughout the horizon.

The series for the United Kingdom starts in January 2013 at about 2.0, dips close to 1.5 by mid-2013, and then reaches its peak near 3.0 around 2013:Q3. The series oscillates slightly between about 2.5 and 3.0 from 2013:Q4 through the middle of 2014. The series then starts to decrease, experiencing a few dips in an overall downward trend, and hits its low point around 1.25 in early 2015. The series then increases to about 1.75 by the end of February 2015.

The series for Germany starts around 1.5 in January 2013. It increases slightly and then decreases to a little more than 1.0 by the end of 2013:Q1. The series then increases, hitting a high point of about 2.0 by 2013:Q3. It then stays between about 2.0 and 1.5 from the end of the third quarter of 2013 through 2014:Q1. The series then decreases at a roughly steady rate from 2014:Q1 on, hitting its lowest point in February 2015 at a little less than 0.5.

The series for Japan starts at about 0.75 in January 2013. The series decreases to about 0.5 at the end of 2013:Q1 and then sharply increases back up to about 0.75. The series then stays fairly constant, decreasing only gradually to about 0.25 by early 2015. In the first month of 2015, it jumps up from about 0.25 to almost 0.5.

Source: Bloomberg.

Return to text

Figure 17. U.S. Dollar Exchange Rate Against Broad Index and Selected Major Currencies

Daily
January 4, 2012 = 100

Date Broad Euro Yen
4-Jan-12 100.00 100.00 100.00
5-Jan-12 100.54 101.15 100.65
6-Jan-12 100.67 101.63 100.50
9-Jan-12 100.70 101.45 100.26
10-Jan-12 100.21 101.16 100.21
11-Jan-12 100.50 101.92 100.29
12-Jan-12 100.17 100.87 100.10
13-Jan-12 100.46 101.96 100.29
16-Jan-12 NA NA NA
17-Jan-12 99.95 101.49 100.16
18-Jan-12 99.62 100.82 100.17
19-Jan-12 99.27 99.95 100.72
20-Jan-12 99.32 99.86 100.38
23-Jan-12 98.94 99.19 100.31
24-Jan-12 99.14 99.43 101.43
25-Jan-12 99.22 99.63 101.89
26-Jan-12 98.35 98.31 101.03
27-Jan-12 98.19 98.01 100.00
30-Jan-12 98.42 98.53 99.48
31-Jan-12 98.46 99.06 99.56
1-Feb-12 98.02 98.11 99.26
2-Feb-12 97.77 98.20 99.28
3-Feb-12 97.74 98.66 99.82
6-Feb-12 97.70 98.48 99.82
7-Feb-12 97.50 97.63 100.26
8-Feb-12 97.53 97.56 100.29
9-Feb-12 97.52 97.24 100.97
10-Feb-12 98.00 98.05 101.16
13-Feb-12 97.78 97.87 101.10
14-Feb-12 98.10 98.33 102.23
15-Feb-12 98.10 98.80 102.01
16-Feb-12 98.25 98.63 102.73
17-Feb-12 98.16 98.33 103.46
20-Feb-12 NA NA NA
21-Feb-12 97.93 97.55 103.98
22-Feb-12 98.16 97.58 104.72
23-Feb-12 98.02 97.16 104.60
24-Feb-12 97.83 96.04 105.48
27-Feb-12 97.89 96.42 104.88
28-Feb-12 97.74 96.12 104.90
29-Feb-12 97.68 96.79 105.76
1-Mar-12 97.73 97.07 105.84
2-Mar-12 98.06 97.94 106.36
5-Mar-12 98.22 97.76 106.19
6-Mar-12 98.76 98.60 105.45
7-Mar-12 98.62 98.33 105.71
8-Mar-12 98.21 97.54 106.29
9-Mar-12 98.36 98.64 107.71
12-Mar-12 98.62 98.39 107.21
13-Mar-12 98.50 98.63 107.80
14-Mar-12 98.91 99.27 109.26
15-Mar-12 98.75 98.93 108.61
16-Mar-12 98.50 98.17 108.69
19-Mar-12 98.27 97.64 108.65
20-Mar-12 98.59 97.79 109.05
21-Mar-12 98.66 98.03 109.05
22-Mar-12 98.77 98.00 107.59
23-Mar-12 98.58 97.49 107.39
26-Mar-12 98.31 97.01 108.03
27-Mar-12 98.25 96.96 108.44
28-Mar-12 98.56 97.22 107.90
29-Mar-12 98.70 97.47 107.30
30-Mar-12 98.42 96.97 107.47
2-Apr-12 98.21 97.04 107.15
3-Apr-12 98.14 96.95 107.17
4-Apr-12 98.78 98.51 107.75
5-Apr-12 98.84 98.97 107.37
6-Apr-12 98.90 98.79 106.36
9-Apr-12 98.93 98.80 106.10
10-Apr-12 99.24 98.94 105.56
11-Apr-12 99.14 98.67 105.48
12-Apr-12 98.74 98.17 105.46
13-Apr-12 99.00 98.84 105.62
16-Apr-12 99.20 98.95 104.93
17-Apr-12 98.74 98.53 105.27
18-Apr-12 98.92 98.54 106.01
19-Apr-12 99.07 98.46 106.38
20-Apr-12 98.80 97.87 106.42
23-Apr-12 99.08 98.48 105.84
24-Apr-12 98.82 97.90 105.91
25-Apr-12 98.76 97.88 106.06
26-Apr-12 98.64 97.72 105.35
27-Apr-12 98.33 97.60 104.96
30-Apr-12 98.31 97.74 104.08
1-May-12 98.30 97.76 104.55
2-May-12 98.58 98.30 104.58
3-May-12 98.66 98.35 104.80
4-May-12 99.02 98.77 104.12
7-May-12 99.06 99.07 104.17
8-May-12 99.39 99.35 104.06
9-May-12 99.76 99.81 103.86
10-May-12 99.70 99.78 104.21
11-May-12 99.73 99.95 104.15
14-May-12 100.27 100.65 104.11
15-May-12 100.55 101.26 104.45
16-May-12 100.94 101.57 104.75
17-May-12 100.97 101.74 103.36
18-May-12 101.15 101.64 103.21
21-May-12 101.10 101.26 103.43
22-May-12 101.11 101.53 104.30
23-May-12 101.90 102.87 103.46
24-May-12 101.83 102.76 103.64
25-May-12 101.99 103.29 103.86
28-May-12 NA NA NA
29-May-12 101.92 103.54 103.60
30-May-12 102.36 104.23 102.93
31-May-12 102.75 104.58 102.10
1-Jun-12 102.77 104.11 102.00
4-Jun-12 102.57 103.48 102.11
5-Jun-12 102.65 103.96 102.46
6-Jun-12 102.07 103.15 103.17
7-Jun-12 101.83 102.88 103.90
8-Jun-12 102.24 103.59 103.64
11-Jun-12 102.08 103.41 103.68
12-Jun-12 102.12 103.63 103.60
13-Jun-12 101.89 102.65 103.48
14-Jun-12 101.88 102.55 103.40
15-Jun-12 101.58 102.35 102.57
18-Jun-12 101.68 102.80 102.96
19-Jun-12 101.11 101.88 102.92
20-Jun-12 101.23 101.79 103.73
21-Jun-12 101.71 102.73 104.56
22-Jun-12 102.00 103.07 105.01
25-Jun-12 102.24 103.61 103.68
26-Jun-12 102.06 103.68 103.63
27-Jun-12 101.92 103.80 104.11
28-Jun-12 102.05 104.00 103.48
29-Jun-12 100.96 102.07 104.08
2-Jul-12 100.99 102.75 103.57
3-Jul-12 100.70 102.46 104.03
4-Jul-12 NA NA NA
5-Jul-12 101.25 104.41 104.26
6-Jul-12 101.73 105.27 103.82
9-Jul-12 101.73 105.13 103.89
10-Jul-12 101.58 105.51 103.60
11-Jul-12 101.63 105.60 103.94
12-Jul-12 101.96 105.99 103.40
13-Jul-12 101.60 105.71 103.29
16-Jul-12 101.42 105.40 102.76
17-Jul-12 101.38 105.69 103.08
18-Jul-12 101.13 105.46 102.75
19-Jul-12 101.08 105.49 102.50
20-Jul-12 101.39 106.19 102.36
23-Jul-12 101.98 106.63 102.22
24-Jul-12 102.31 107.20 101.97
25-Jul-12 102.10 106.58 102.00
26-Jul-12 101.42 105.29 102.03
27-Jul-12 100.99 104.53 102.44
30-Jul-12 101.10 105.55 101.98
31-Jul-12 100.86 104.99 101.85
1-Aug-12 100.91 105.13 101.97
2-Aug-12 101.44 106.43 102.01
3-Aug-12 100.64 104.36 102.50
6-Aug-12 100.45 104.09 101.94
7-Aug-12 100.53 104.09 102.65
8-Aug-12 100.55 104.58 102.30
9-Aug-12 100.61 105.31 102.56
10-Aug-12 100.53 105.14 102.03
13-Aug-12 100.62 104.79 102.16
14-Aug-12 100.64 104.87 102.79
15-Aug-12 100.72 105.22 102.88
16-Aug-12 100.63 104.65 103.35
17-Aug-12 100.76 104.99 103.68
20-Aug-12 100.68 104.76 103.56
21-Aug-12 100.36 103.67 103.59
22-Aug-12 100.48 103.67 103.27
23-Aug-12 100.14 102.76 102.32
24-Aug-12 100.32 103.17 102.57
27-Aug-12 100.36 103.32 102.60
28-Aug-12 100.26 102.91 102.37
29-Aug-12 100.45 103.13 102.66
30-Aug-12 100.69 103.46 102.44
31-Aug-12 100.23 102.80 102.11
3-Sep-12 NA NA NA
4-Sep-12 100.22 102.90 102.18
5-Sep-12 100.19 102.59 102.16
6-Sep-12 99.96 102.41 102.97
7-Sep-12 99.41 101.05 101.90
10-Sep-12 99.36 101.06 102.03
11-Sep-12 99.11 100.56 101.43
12-Sep-12 99.09 100.28 101.54
13-Sep-12 99.00 100.14 100.95
14-Sep-12 98.15 98.39 102.01
17-Sep-12 98.30 98.51 102.61
18-Sep-12 98.53 99.07 102.49
19-Sep-12 98.48 98.97 102.24
20-Sep-12 98.77 99.86 102.11
21-Sep-12 98.54 99.54 101.94
24-Sep-12 98.84 100.16 101.59
25-Sep-12 98.61 99.88 101.60
26-Sep-12 98.99 100.61 101.43
27-Sep-12 98.74 100.43 101.23
28-Sep-12 98.79 100.58 101.62
1-Oct-12 98.66 100.23 101.72
2-Oct-12 98.61 99.84 101.73
3-Oct-12 98.82 100.16 102.46
4-Oct-12 98.45 99.45 102.30
5-Oct-12 98.26 99.01 102.58
8-Oct-12 NA NA NA
9-Oct-12 98.83 100.42 102.02
10-Oct-12 98.85 100.33 102.06
11-Oct-12 98.70 100.02 102.30
12-Oct-12 98.63 99.88 102.13
15-Oct-12 98.59 99.85 102.71
16-Oct-12 98.48 99.19 102.92
17-Oct-12 98.16 98.45 102.69
18-Oct-12 98.30 98.66 103.34
19-Oct-12 98.71 99.29 103.36
22-Oct-12 98.70 98.98 104.12
23-Oct-12 99.00 99.68 104.06
24-Oct-12 99.04 99.88 104.09
25-Oct-12 98.93 99.78 104.38
26-Oct-12 99.05 99.94 103.85
29-Oct-12 99.22 100.19 104.08
30-Oct-12 98.98 99.62 103.78
31-Oct-12 99.05 99.78 104.25
1-Nov-12 99.02 99.95 104.51
2-Nov-12 99.18 100.64 105.02
5-Nov-12 99.38 101.09 104.55
6-Nov-12 99.19 100.87 104.69
7-Nov-12 99.33 101.34 104.13
8-Nov-12 99.42 101.49 103.99
9-Nov-12 99.56 101.69 103.63
12-Nov-12 NA NA NA
13-Nov-12 99.59 101.68 103.57
14-Nov-12 99.65 101.49 104.59
15-Nov-12 99.76 101.15 105.84
16-Nov-12 99.89 101.69 106.00
19-Nov-12 99.44 100.97 105.87
20-Nov-12 99.43 100.91 106.57
21-Nov-12 99.54 100.89 107.41
22-Nov-12 NA NA NA
23-Nov-12 99.15 99.78 107.38
26-Nov-12 99.16 99.72 107.08
27-Nov-12 99.14 99.92 107.24
28-Nov-12 99.22 100.05 106.73
29-Nov-12 99.09 99.82 107.02
30-Nov-12 98.99 99.39 107.64
3-Dec-12 98.90 98.96 107.25
4-Dec-12 98.86 98.85 106.76
5-Dec-12 98.83 98.88 107.46
6-Dec-12 98.95 99.71 107.32
7-Dec-12 98.93 99.91 107.42
10-Dec-12 98.85 100.00 107.42
11-Dec-12 98.75 99.52 107.49
12-Dec-12 98.69 99.17 108.37
13-Dec-12 98.69 98.88 108.95
14-Dec-12 98.64 98.45 108.92
17-Dec-12 98.55 98.19 109.15
18-Dec-12 98.45 97.78 109.55
19-Dec-12 98.42 97.51 109.96
20-Dec-12 98.52 97.78 109.98
21-Dec-12 98.87 98.21 109.68
24-Dec-12 98.96 98.11 110.60
25-Dec-12 NA NA NA
26-Dec-12 98.98 97.75 111.66
27-Dec-12 99.02 97.75 112.23
28-Dec-12 98.96 97.81 112.31
31-Dec-12 99.01 98.06 112.99
1-Jan-13 NA NA NA
2-Jan-13 98.61 97.99 113.59
3-Jan-13 98.71 98.63 113.35
4-Jan-13 99.02 99.10 114.95
7-Jan-13 98.89 98.71 114.35
8-Jan-13 98.96 98.94 113.86
9-Jan-13 98.90 98.87 114.63
10-Jan-13 98.55 97.81 114.97
11-Jan-13 98.44 96.83 116.35
14-Jan-13 98.39 96.72 116.51
15-Jan-13 98.41 96.91 115.61
16-Jan-13 98.47 97.18 115.60
17-Jan-13 98.41 96.81 116.60
18-Jan-13 98.72 97.20 117.24
21-Jan-13 NA NA NA
22-Jan-13 98.65 97.19 115.57
23-Jan-13 98.68 97.16 115.34
24-Jan-13 98.76 96.65 117.42
25-Jan-13 98.94 96.09 118.73
28-Jan-13 99.12 96.07 118.32
29-Jan-13 98.82 95.89 118.22
30-Jan-13 98.77 95.33 118.74
31-Jan-13 98.71 95.19 119.04
1-Feb-13 98.61 94.43 120.68
4-Feb-13 98.90 95.59 120.72
5-Feb-13 98.78 95.29 121.73
6-Feb-13 98.94 95.58 122.01
7-Feb-13 99.21 96.62 121.60
8-Feb-13 99.23 96.74 120.92
11-Feb-13 99.50 96.39 121.86
12-Feb-13 99.33 96.13 121.47
13-Feb-13 99.31 96.15 121.79
14-Feb-13 99.40 96.97 121.41
15-Feb-13 99.48 96.77 122.12
18-Feb-13 NA NA NA
19-Feb-13 99.53 96.59 121.99
20-Feb-13 99.67 96.85 121.97
21-Feb-13 100.05 97.92 121.23
22-Feb-13 100.11 98.21 121.74
25-Feb-13 100.17 98.16 121.74
26-Feb-13 100.39 99.05 119.17
27-Feb-13 100.20 98.67 119.82
28-Feb-13 100.25 98.86 120.45
1-Mar-13 100.56 99.55 121.78
4-Mar-13 100.59 99.49 121.70
5-Mar-13 100.44 99.32 121.79
6-Mar-13 100.54 99.54 122.12
7-Mar-13 100.50 98.72 123.89
8-Mar-13 100.57 99.52 125.20
11-Mar-13 100.48 99.35 125.35
12-Mar-13 100.33 99.29 125.14
13-Mar-13 100.41 99.85 125.20
14-Mar-13 100.44 99.66 125.40
15-Mar-13 100.11 98.88 124.23
18-Mar-13 100.33 99.80 123.79
19-Mar-13 100.50 100.33 123.70
20-Mar-13 100.39 99.85 124.56
21-Mar-13 100.32 100.02 123.97
22-Mar-13 100.20 99.49 123.21
25-Mar-13 100.29 100.38 123.03
26-Mar-13 100.21 100.56 122.87
27-Mar-13 100.43 101.16 123.08
28-Mar-13 100.25 100.69 122.61
29-Mar-13 100.29 100.89 122.80
1-Apr-13 100.16 100.57 121.67
2-Apr-13 100.12 100.73 121.84
3-Apr-13 100.09 100.65 121.23
4-Apr-13 100.40 100.59 125.35
5-Apr-13 100.13 99.26 126.32
8-Apr-13 100.26 99.40 128.98
9-Apr-13 99.99 98.76 129.13
10-Apr-13 99.97 99.00 129.90
11-Apr-13 99.72 98.52 129.66
12-Apr-13 99.81 98.75 129.08
15-Apr-13 99.94 98.84 127.80
16-Apr-13 99.82 98.39 127.62
17-Apr-13 100.10 99.09 127.46
18-Apr-13 100.15 98.91 128.09
19-Apr-13 100.19 98.96 129.47
22-Apr-13 100.34 99.08 129.49
23-Apr-13 100.36 99.37 129.67
24-Apr-13 100.42 99.48 129.62
25-Apr-13 100.01 99.43 129.66
26-Apr-13 99.87 99.28 127.60
29-Apr-13 99.61 98.78 127.92
30-Apr-13 99.35 98.19 127.18
1-May-13 99.42 98.01 126.86
2-May-13 99.59 98.96 127.75
3-May-13 99.48 98.61 129.24
6-May-13 99.61 98.95 129.56
7-May-13 99.47 98.82 129.11
8-May-13 99.12 98.13 128.98
9-May-13 99.23 98.66 129.49
10-May-13 100.19 99.81 132.68
13-May-13 100.22 99.61 132.81
14-May-13 100.31 99.70 133.26
15-May-13 100.71 100.57 133.59
16-May-13 100.62 100.25 133.31
17-May-13 101.09 100.87 134.30
20-May-13 100.96 100.51 133.72
21-May-13 100.87 100.15 133.49
22-May-13 101.19 100.51 135.00
23-May-13 101.13 99.89 132.58
24-May-13 101.19 100.08 131.69
27-May-13 NA NA NA
28-May-13 101.48 100.47 133.11
29-May-13 101.45 99.89 131.60
30-May-13 101.37 99.14 131.79
31-May-13 101.57 99.55 131.49
3-Jun-13 101.13 98.72 129.34
4-Jun-13 101.26 98.89 130.61
5-Jun-13 101.23 98.79 129.32
6-Jun-13 100.82 97.60 127.49
7-Jun-13 100.60 97.64 126.76
10-Jun-13 101.01 97.70 128.95
11-Jun-13 100.83 97.38 126.27
12-Jun-13 100.51 96.82 124.36
13-Jun-13 100.37 97.12 122.97
14-Jun-13 100.19 97.00 123.03
17-Jun-13 100.33 96.92 123.72
18-Jun-13 100.56 96.44 124.15
19-Jun-13 100.50 96.46 124.18
20-Jun-13 102.17 97.85 128.04
21-Jun-13 102.45 98.60 127.13
24-Jun-13 102.62 98.77 127.41
25-Jun-13 102.35 98.85 127.63
26-Jun-13 102.41 99.42 127.06
27-Jun-13 102.25 99.34 128.33
28-Jun-13 102.28 99.39 129.38
1-Jul-13 102.07 99.00 129.92
2-Jul-13 102.37 99.33 130.97
3-Jul-13 102.45 99.42 130.18
4-Jul-13 NA NA NA
5-Jul-13 103.01 100.77 131.64
8-Jul-13 102.95 100.52 131.81
9-Jul-13 102.88 101.22 131.82
10-Jul-13 102.70 100.65 130.54
11-Jul-13 101.90 99.11 128.85
12-Jul-13 101.96 99.10 129.62
15-Jul-13 101.93 99.16 130.46
16-Jul-13 101.47 98.37 129.59
17-Jul-13 101.49 98.75 130.02
18-Jul-13 101.65 98.87 131.19
19-Jul-13 101.45 98.39 130.80
22-Jul-13 101.21 98.01 129.89
23-Jul-13 101.15 97.87 130.10
24-Jul-13 101.32 97.75 130.69
25-Jul-13 101.30 97.70 129.84
26-Jul-13 101.18 97.45 128.12
29-Jul-13 101.18 97.50 127.54
30-Jul-13 101.41 97.47 127.83
31-Jul-13 101.58 97.35 128.26
1-Aug-13 101.80 97.83 129.50
2-Aug-13 101.58 97.45 129.16
5-Aug-13 101.50 97.53 128.51
6-Aug-13 101.32 97.25 127.61
7-Aug-13 101.27 97.01 126.13
8-Aug-13 100.85 96.55 125.23
9-Aug-13 100.85 96.94 125.51
12-Aug-13 100.93 97.13 125.77
13-Aug-13 101.49 97.61 127.88
14-Aug-13 101.41 97.54 128.00
15-Aug-13 101.53 97.49 127.56
16-Aug-13 101.45 97.06 127.28
19-Aug-13 101.72 96.87 127.73
20-Aug-13 101.61 96.31 126.66
21-Aug-13 102.09 96.72 127.36
22-Aug-13 102.32 96.77 128.50
23-Aug-13 101.99 96.55 128.55
26-Aug-13 102.22 96.72 128.64
27-Aug-13 102.45 96.59 126.89
28-Aug-13 102.46 97.03 127.35
29-Aug-13 102.67 97.75 128.40
30-Aug-13 102.78 97.98 128.09
2-Sep-13 NA NA NA
3-Sep-13 103.00 98.22 129.67
4-Sep-13 102.63 97.87 129.90
5-Sep-13 102.96 98.55 130.52
6-Sep-13 102.31 98.21 129.16
9-Sep-13 102.08 97.51 129.83
10-Sep-13 102.00 97.51 130.70
11-Sep-13 101.78 97.21 130.52
12-Sep-13 101.65 97.11 129.42
13-Sep-13 101.73 97.39 129.60
16-Sep-13 101.35 96.85 129.08
17-Sep-13 101.28 96.80 129.32
18-Sep-13 101.32 96.85 129.16
19-Sep-13 100.43 95.59 129.54
20-Sep-13 100.64 95.62 129.60
23-Sep-13 100.66 95.64 128.79
24-Sep-13 100.82 95.85 128.79
25-Sep-13 100.83 95.52 128.61
26-Sep-13 101.06 95.89 129.04
27-Sep-13 101.05 95.52 128.20
30-Sep-13 101.01 95.53 128.18
1-Oct-13 101.02 95.54 127.87
2-Oct-13 100.84 95.13 126.97
3-Oct-13 100.82 94.78 126.60
4-Oct-13 100.70 95.20 126.76
7-Oct-13 100.72 95.29 126.53
8-Oct-13 100.81 95.20 126.42
9-Oct-13 101.12 95.69 126.80
10-Oct-13 100.89 95.53 127.92
11-Oct-13 100.89 95.36 128.35
14-Oct-13 NA NA NA
15-Oct-13 100.76 95.82 128.56
16-Oct-13 100.68 95.85 128.98
17-Oct-13 100.03 94.63 127.61
18-Oct-13 100.00 94.43 127.50
21-Oct-13 100.26 94.57 127.99
22-Oct-13 99.97 93.85 128.04
23-Oct-13 100.07 93.79 126.86
24-Oct-13 100.17 93.63 126.97
25-Oct-13 100.13 93.74 127.10
28-Oct-13 100.16 93.79 127.41
29-Oct-13 100.28 93.90 127.92
30-Oct-13 100.28 93.89 127.99
31-Oct-13 100.73 95.12 127.93
1-Nov-13 101.16 95.86 128.82
4-Nov-13 100.94 95.66 128.61
5-Nov-13 101.22 95.99 128.59
6-Nov-13 101.11 95.57 128.59
7-Nov-13 101.41 96.56 128.53
8-Nov-13 101.67 96.80 129.15
11-Nov-13 NA NA NA
12-Nov-13 101.79 96.29 129.96
13-Nov-13 101.52 96.09 129.51
14-Nov-13 101.46 96.01 130.32
15-Nov-13 101.32 95.92 130.63
18-Nov-13 101.01 95.64 130.46
19-Nov-13 101.09 95.57 130.59
20-Nov-13 101.29 96.13 130.44
21-Nov-13 101.62 95.99 131.65
22-Nov-13 101.47 95.45 132.09
25-Nov-13 101.60 95.76 132.63
26-Nov-13 101.58 95.39 132.21
27-Nov-13 101.76 95.33 133.26
28-Nov-13 NA NA NA
29-Nov-13 101.71 95.03 133.61
2-Dec-13 101.96 95.41 134.38
3-Dec-13 101.91 95.05 133.49
4-Dec-13 101.97 95.39 133.65
5-Dec-13 101.57 94.63 132.79
6-Dec-13 101.46 94.45 134.17
9-Dec-13 101.18 94.20 134.61
10-Dec-13 101.12 93.93 134.06
11-Dec-13 101.14 93.71 133.52
12-Dec-13 101.48 94.02 134.47
13-Dec-13 101.41 94.21 134.69
16-Dec-13 101.28 93.99 134.21
17-Dec-13 101.36 94.05 133.84
18-Dec-13 101.49 93.93 134.56
19-Dec-13 101.82 94.61 135.84
20-Dec-13 101.81 94.57 135.72
23-Dec-13 101.66 94.37 135.71
24-Dec-13 101.77 94.55 135.97
25-Dec-13 NA NA NA
26-Dec-13 101.87 94.45 136.57
27-Dec-13 101.79 93.93 137.00
30-Dec-13 101.59 93.59 136.93
31-Dec-13 101.65 93.84 137.26
1-Jan-14 NA NA NA
2-Jan-14 101.89 94.59 136.72
3-Jan-14 101.93 95.03 136.23
6-Jan-14 102.00 94.82 136.12
7-Jan-14 102.12 94.95 136.33
8-Jan-14 102.29 95.17 136.76
9-Jan-14 102.40 95.14 136.59
10-Jan-14 102.05 94.63 135.71
13-Jan-14 101.93 94.75 134.73
14-Jan-14 102.06 94.50 135.37
15-Jan-14 102.38 95.05 136.18
16-Jan-14 102.60 95.07 136.05
17-Jan-14 102.64 95.40 136.05
20-Jan-14 NA NA NA
21-Jan-14 102.76 95.35 135.81
22-Jan-14 102.93 95.45 136.10
23-Jan-14 102.95 94.52 135.17
24-Jan-14 102.97 94.52 133.56
27-Jan-14 103.04 94.52 133.36
28-Jan-14 103.00 94.64 134.06
29-Jan-14 102.99 94.64 133.28
30-Jan-14 103.25 95.43 134.10
31-Jan-14 103.31 95.78 133.39
3-Feb-14 103.38 95.61 131.86
4-Feb-14 103.16 95.73 132.52
5-Feb-14 103.13 95.64 132.21
6-Feb-14 102.83 95.05 132.81
7-Feb-14 102.87 94.98 133.44
10-Feb-14 102.84 94.77 133.20
11-Feb-14 102.77 94.70 133.84
12-Feb-14 102.75 95.13 133.65
13-Feb-14 102.66 94.59 133.28
14-Feb-14 102.41 94.45 132.79
17-Feb-14 NA NA NA
18-Feb-14 102.35 93.98 133.42
19-Feb-14 102.55 93.95 133.41
20-Feb-14 102.83 94.45 133.44
21-Feb-14 102.81 94.23 133.95
24-Feb-14 102.59 94.08 133.59
25-Feb-14 102.69 94.04 133.28
26-Feb-14 102.99 94.60 133.49
27-Feb-14 102.90 94.21 133.18
28-Feb-14 102.64 93.65 133.12
3-Mar-14 102.85 93.95 132.19
4-Mar-14 102.90 94.17 133.26
5-Mar-14 102.70 94.15 133.44
6-Mar-14 102.22 93.37 134.36
7-Mar-14 102.50 93.24 134.82
10-Mar-14 102.62 93.16 134.62
11-Mar-14 102.64 93.24 134.56
12-Mar-14 102.72 92.99 133.99
13-Mar-14 102.45 92.84 133.18
14-Mar-14 102.51 92.86 132.32
17-Mar-14 102.48 92.84 132.52
18-Mar-14 102.56 92.93 132.20
19-Mar-14 102.66 92.95 132.42
20-Mar-14 103.33 93.80 133.53
21-Mar-14 103.19 93.81 133.52
24-Mar-14 103.05 93.80 133.29
25-Mar-14 102.93 93.85 133.44
26-Mar-14 102.84 93.79 133.41
27-Mar-14 102.65 94.02 133.15
28-Mar-14 102.69 94.02 134.22
31-Mar-14 102.56 93.85 134.30
1-Apr-14 102.42 93.67 135.00
2-Apr-14 102.61 93.96 135.39
3-Apr-14 102.82 94.32 135.55
4-Apr-14 102.52 94.35 134.83
7-Apr-14 102.40 94.07 134.38
8-Apr-14 101.95 93.68 133.18
9-Apr-14 101.96 93.59 132.82
10-Apr-14 101.81 93.08 132.28
11-Apr-14 101.94 93.03 132.45
14-Apr-14 102.12 93.53 132.77
15-Apr-14 102.28 93.65 132.50
16-Apr-14 102.27 93.56 133.41
17-Apr-14 102.21 93.48 133.31
18-Apr-14 102.28 93.59 133.58
21-Apr-14 102.36 93.76 133.75
22-Apr-14 102.43 93.67 133.80
23-Apr-14 102.50 93.60 133.36
24-Apr-14 102.49 93.51 133.46
25-Apr-14 102.54 93.44 133.18
28-Apr-14 102.51 93.40 133.62
29-Apr-14 102.40 93.64 133.76
30-Apr-14 102.28 93.22 133.20
1-May-14 102.26 93.24 133.41
2-May-14 102.20 93.26 133.46
5-May-14 102.10 93.13 133.10
6-May-14 101.78 92.86 132.46
7-May-14 101.78 92.91 132.66
8-May-14 101.70 93.26 132.58
9-May-14 101.98 93.95 132.68
12-May-14 101.99 93.97 133.15
13-May-14 101.99 94.30 133.28
14-May-14 101.89 94.26 132.69
15-May-14 102.01 94.30 132.29
16-May-14 101.91 94.32 132.37
19-May-14 101.80 94.27 132.06
20-May-14 101.98 94.37 132.06
21-May-14 102.06 94.68 132.29
22-May-14 102.00 94.71 132.71
23-May-14 102.01 94.88 132.86
26-May-14 NA NA NA
27-May-14 102.16 94.95 133.20
28-May-14 102.20 95.10 132.73
29-May-14 102.00 95.02 132.47
30-May-14 102.09 94.79 132.72
2-Jun-14 102.34 95.03 133.41
3-Jun-14 102.39 94.91 133.57
4-Jun-14 102.46 94.94 133.92
5-Jun-14 102.31 94.95 133.59
6-Jun-14 102.23 94.80 133.67
9-Jun-14 102.26 95.15 133.70
10-Jun-14 102.34 95.47 133.50
11-Jun-14 102.26 95.55 132.94
12-Jun-14 102.10 95.38 132.80
13-Jun-14 102.20 95.62 133.10
16-Jun-14 102.18 95.23 132.79
17-Jun-14 102.41 95.47 133.26
18-Jun-14 102.38 95.30 133.23
19-Jun-14 102.08 94.93 132.81
20-Jun-14 102.09 95.17 133.20
23-Jun-14 101.95 95.12 132.89
24-Jun-14 102.02 95.16 133.19
25-Jun-14 101.91 94.81 132.69
26-Jun-14 101.86 95.00 132.58
27-Jun-14 101.70 94.86 132.22
30-Jun-14 101.50 94.45 132.08
1-Jul-14 101.44 94.51 132.38
2-Jul-14 101.57 94.68 132.71
3-Jul-14 101.64 95.00 133.27
4-Jul-14 NA NA NA
7-Jul-14 101.69 95.05 132.81
8-Jul-14 101.61 94.98 132.41
9-Jul-14 101.51 94.86 132.63
10-Jul-14 101.60 95.07 132.06
11-Jul-14 101.71 95.09 132.15
14-Jul-14 101.71 94.93 132.47
15-Jul-14 101.89 95.26 132.52
16-Jul-14 101.91 95.57 132.62
17-Jul-14 101.98 95.57 132.11
18-Jul-14 101.98 95.67 132.20
21-Jul-14 101.92 95.61 132.16
22-Jul-14 101.92 95.99 132.42
23-Jul-14 101.87 96.05 132.37
24-Jul-14 101.97 96.01 132.79
25-Jul-14 102.10 96.27 132.77
28-Jul-14 102.11 96.21 132.79
29-Jul-14 102.30 96.42 133.18
30-Jul-14 102.60 96.65 134.19
31-Jul-14 102.71 96.56 134.00
1-Aug-14 102.76 96.23 133.61
4-Aug-14 102.72 96.39 133.63
5-Aug-14 102.94 96.74 134.02
6-Aug-14 102.87 96.82 133.46
7-Aug-14 102.91 96.77 133.10
8-Aug-14 102.85 96.41 132.90
11-Aug-14 102.71 96.60 133.20
12-Aug-14 102.76 96.80 133.31
13-Aug-14 102.69 96.73 133.65
14-Aug-14 102.58 96.67 133.59
15-Aug-14 102.50 96.55 133.27
18-Aug-14 102.46 96.80 133.72
19-Aug-14 102.63 97.07 134.14
20-Aug-14 102.80 97.34 134.79
21-Aug-14 102.89 97.34 135.34
22-Aug-14 103.01 97.68 135.59
25-Aug-14 103.13 97.91 135.58
26-Aug-14 103.07 98.04 135.79
27-Aug-14 102.89 98.01 135.60
28-Aug-14 102.92 98.12 135.34
29-Aug-14 102.95 98.33 135.63
1-Sep-14 NA NA NA
2-Sep-14 103.31 98.52 137.06
3-Sep-14 103.10 98.43 136.78
4-Sep-14 103.48 100.03 137.22
5-Sep-14 103.43 99.80 136.85
8-Sep-14 103.60 99.86 137.78
9-Sep-14 104.07 100.16 138.65
10-Sep-14 104.06 100.17 139.23
11-Sep-14 104.13 99.95 139.37
12-Sep-14 104.29 99.81 139.85
15-Sep-14 104.38 99.84 139.78
16-Sep-14 104.12 99.65 139.42
17-Sep-14 104.18 99.78 140.30
18-Sep-14 104.43 100.13 141.74
19-Sep-14 104.63 100.74 142.10
22-Sep-14 104.75 100.79 141.99
23-Sep-14 104.79 100.56 141.91
24-Sep-14 104.91 101.11 142.04
25-Sep-14 105.16 101.43 141.76
26-Sep-14 105.47 101.92 142.57
29-Sep-14 105.66 101.79 142.59
30-Sep-14 105.81 102.39 143.01
1-Oct-14 105.83 102.47 142.54
2-Oct-14 105.58 102.05 140.98
3-Oct-14 106.24 103.30 143.06
6-Oct-14 105.83 102.68 142.25
7-Oct-14 105.72 102.41 141.24
8-Oct-14 105.79 101.95 141.38
9-Oct-14 105.44 101.95 140.85
10-Oct-14 105.69 102.33 140.62
13-Oct-14 NA NA NA
14-Oct-14 105.65 102.13 139.74
15-Oct-14 105.59 101.19 138.32
16-Oct-14 105.54 100.92 138.21
17-Oct-14 105.56 101.37 139.18
20-Oct-14 105.54 101.15 139.37
21-Oct-14 105.50 101.62 139.15
22-Oct-14 105.71 102.15 139.96
23-Oct-14 105.87 102.15 141.05
24-Oct-14 105.75 102.01 140.92
27-Oct-14 105.82 101.71 140.47
28-Oct-14 105.51 101.44 140.85
29-Oct-14 105.31 101.32 140.98
30-Oct-14 105.72 102.44 142.07
31-Oct-14 106.43 103.19 146.18
3-Nov-14 106.88 103.55 148.57
4-Nov-14 106.90 103.00 147.94
5-Nov-14 107.19 103.54 149.48
6-Nov-14 107.51 104.16 149.80
7-Nov-14 107.43 104.09 149.62
10-Nov-14 107.31 104.06 149.69
11-Nov-14 NA NA NA
12-Nov-14 107.30 103.81 150.52
13-Nov-14 107.51 103.64 150.80
14-Nov-14 107.54 103.49 151.96
17-Nov-14 107.65 103.88 151.85
18-Nov-14 107.44 103.16 152.27
19-Nov-14 107.69 103.04 153.50
20-Nov-14 107.70 103.23 154.07
21-Nov-14 107.72 104.32 153.55
24-Nov-14 107.87 104.05 154.39
25-Nov-14 107.74 103.67 153.87
26-Nov-14 107.67 103.42 153.36
27-Nov-14 NA NA NA
28-Nov-14 108.58 103.96 154.80
1-Dec-14 108.48 103.52 154.07
2-Dec-14 109.06 104.36 155.32
3-Dec-14 109.18 105.09 156.26
4-Dec-14 109.03 104.01 156.06
5-Dec-14 109.71 105.09 158.29
8-Dec-14 109.96 105.19 157.66
9-Dec-14 109.47 104.15 155.02
10-Dec-14 109.67 104.06 154.54
11-Dec-14 110.12 104.30 155.71
12-Dec-14 110.09 103.57 154.17
15-Dec-14 110.46 103.69 153.56
16-Dec-14 110.34 103.41 152.95
17-Dec-14 110.29 104.22 153.42
18-Dec-14 110.52 105.20 154.98
19-Dec-14 110.79 105.68 155.92
22-Dec-14 110.68 105.53 156.29
23-Dec-14 111.03 106.16 157.38
24-Dec-14 110.96 106.09 157.08
25-Dec-14 NA NA NA
26-Dec-14 110.95 NA NA
29-Dec-14 111.10 106.17 157.24
30-Dec-14 110.77 106.21 155.63
31-Dec-14 111.04 106.85 156.30
1-Jan-15 110.96 NA NA
2-Jan-15 111.60 107.62 156.76
5-Jan-15 112.24 108.49 156.03
6-Jan-15 112.02 108.33 154.23
7-Jan-15 112.35 109.39 155.87
8-Jan-15 111.96 109.47 155.86
9-Jan-15 111.82 109.30 154.75
12-Jan-15 111.94 109.28 154.30
13-Jan-15 112.00 109.77 154.09
14-Jan-15 111.80 109.52 152.30
15-Jan-15 111.84 111.48 152.52
16-Jan-15 112.02 112.27 153.17
19-Jan-15 112.00 NA NA
20-Jan-15 112.35 111.86 154.51
21-Jan-15 112.58 111.62 153.70
22-Jan-15 112.68 113.28 153.78
23-Jan-15 113.11 114.64 153.63
26-Jan-15 113.33 114.53 154.38
27-Jan-15 112.98 113.72 153.39
28-Jan-15 113.31 114.00 153.55
29-Jan-15 114.12 114.34 154.29
30-Jan-15 114.45 114.53 153.16
2-Feb-15 114.06 114.05 153.01
3-Feb-15 113.43 112.81 153.21
4-Feb-15 113.63 113.24 153.34
5-Feb-15 113.34 113.10 153.10
6-Feb-15 113.98 114.12 155.40
9-Feb-15 113.82 114.26 154.80
10-Feb-15 114.12 114.26 155.61
11-Feb-15 114.64 114.42 156.99
12-Feb-15 113.80 113.32 154.83
13-Feb-15 113.66