The Federal Reserve Board eagle logo links to home page

Skip to: [Printable Version (PDF)] [Footnotes]
Finance and Economics Discussion Series: Data for paper 2011-01

Did the Federal Reserve's MBS Purchase Program Lower Mortgage Rates?

Diana Hancock and Wayne Passmore

Figure 1: Federal Reserve Intervention in the Agency MBS MarketSource

Figure 1 has 3 panels. The first panel is a time series of the Federal Reserve's purchases of mortgage backed securities. It begins in January 2009 and ends in March 2010. Between 1 and 7 billion dollars worth of securities are purchased every day, and there are more purchases in the beginning of the period than in the end.

The second panels is again a time series showing the ratio of Fed MBS purchases to the total amount of MBS issued. It is of monthly frequency, begins in January 2009, and ends in March 2010. The ratio hovers around 100 percent with only a slight negative correlation with time.

The third panel shows the share of outstanding MBS held by the Federal Reserve. It is a time series that begins in January 2009 and ends in September 2010. It begins at zero and increases until reaching about 31% in August 2010. The rate of growth is faster at the beginning, but only slightly.

Figure 2: Mortgage Rates and Mortgage Risk PremiumsSource:

Figure 2 has 3 panels. All three panels contain the Announcement, Market Transition, Normal Pricing, and Post-Fed Periods.

The first panel graphs the mortgage rate for 30 yr fixed rate mortgages, and the yield on current coupon MBS associated with that type of mortgage. The main message is that the two series track each other, with the Mortgage rate always being about 0.9 percentage points higher than the MBS yield. Also, the two series decrease during the Announcement Period quite steeply, and during the Post-Fed Period less steeply. During the Market Transition and Normal Pricing Periods they are stable.

The second panel plots the spread between the mortgage rate for 30 year fixed rate mortgages and the yield on treasury securities with durations equal to the MBS associated with that type of mortgage. This series starts out high during the Announcement Period, decreases during the Market Transition Period, stabilizes during the Normal Pricing Period, and then increases during the Post-Fed Period. The slope of the increase in the Post-Fed Period is less than the magnitude of the decrease during the Market Transition period.

The third panel displays the spread between MBS yields on 30 year fixed rate mortgages and the match duration treasury. These yields are adjusted for prepayment risk. This line has a generally decreasing trend. The time derivative is the most negative during the Announcement and Market Transition Periods.

Figure 3, Panel 1: Risk Premiums in the Secondary Mortgage Market. MBS Yield - Treasury

Day, Month Year MBS Yield - Treasury
1, Aug 2000 1.620813
2, Aug 2000 1.62561
3, Aug 2000 1.62797
4, Aug 2000 1.628633
7, Aug 2000 1.628415
8, Aug 2000 1.62832
9, Aug 2000 1.627139
10, Aug 2000 1.624152
11, Aug 2000 1.623965
14, Aug 2000 1.62028
15, Aug 2000 1.61575
16, Aug 2000 1.612355
17, Aug 2000 1.609356
18, Aug 2000 1.607837
21, Aug 2000 1.604531
22, Aug 2000 1.603223
23, Aug 2000 1.601391
24, Aug 2000 1.599548
25, Aug 2000 1.597588
28, Aug 2000 1.593218
29, Aug 2000 1.591999
30, Aug 2000 1.590842
31, Aug 2000 1.591001
1, Sep 2000 1.593234
4, Sep 2000 1.596291
5, Sep 2000 1.604702
6, Sep 2000 1.612624
7, Sep 2000 1.621578
8, Sep 2000 1.627912
11, Sep 2000 1.638237
12, Sep 2000 1.647043
13, Sep 2000 1.653335
14, Sep 2000 1.662731
15, Sep 2000 1.671472
18, Sep 2000 1.680788
19, Sep 2000 1.690507
20, Sep 2000 1.699818
21, Sep 2000 1.703766
22, Sep 2000 1.705914
25, Sep 2000 1.71255
26, Sep 2000 1.71633
27, Sep 2000 1.72143
28, Sep 2000 1.723274
29, Sep 2000 1.726296
2, Oct 2000 1.729318
3, Oct 2000 1.727107
4, Oct 2000 1.729679
5, Oct 2000 1.730705
6, Oct 2000 1.731206
9, Oct 2000 1.730372
10, Oct 2000 1.735849
11, Oct 2000 1.739681
12, Oct 2000 1.743712
13, Oct 2000 1.747045
16, Oct 2000 1.749814
17, Oct 2000 1.752447
18, Oct 2000 1.755466
19, Oct 2000 1.758866
20, Oct 2000 1.760497
23, Oct 2000 1.759173
24, Oct 2000 1.75905
25, Oct 2000 1.758704
26, Oct 2000 1.762285
27, Oct 2000 1.764262
30, Oct 2000 1.766379
31, Oct 2000 1.768481
1, Nov 2000 1.766489
2, Nov 2000 1.765991
3, Nov 2000 1.764528
6, Nov 2000 1.762766
7, Nov 2000 1.755371
8, Nov 2000 1.750405
9, Nov 2000 1.746851
10, Nov 2000 1.743504
13, Nov 2000 1.740931
14, Nov 2000 1.736252
15, Nov 2000 1.730647
16, Nov 2000 1.728134
17, Nov 2000 1.730487
20, Nov 2000 1.734316
21, Nov 2000 1.735746
22, Nov 2000 1.735729
23, Nov 2000 1.73471
24, Nov 2000 1.737042
27, Nov 2000 1.734738
28, Nov 2000 1.734256
29, Nov 2000 1.735356
30, Nov 2000 1.738817
1, Dec 2000 1.741537
4, Dec 2000 1.744913
5, Dec 2000 1.745063
6, Dec 2000 1.742791
7, Dec 2000 1.742323
8, Dec 2000 1.736892
Positions, 1    
11, Dec 2000 1.737982
12, Dec 2000 1.737846
13, Dec 2000 1.735683
14, Dec 2000 1.734611
15, Dec 2000 1.733613
18, Dec 2000 1.732936
19, Dec 2000 1.733293
20, Dec 2000 1.733401
21, Dec 2000 1.737281
22, Dec 2000 1.737613
25, Dec 2000 1.74244
26, Dec 2000 1.751673
27, Dec 2000 1.75942
28, Dec 2000 1.762742
29, Dec 2000 1.765292
1, Jan 2001 1.767485
2, Jan 2001 1.773663
3, Jan 2001 1.781933
4, Jan 2001 1.785764
5, Jan 2001 1.79421
8, Jan 2001 1.798837
9, Jan 2001 1.803774
10, Jan 2001 1.811176
11, Jan 2001 1.817905
12, Jan 2001 1.82447
15, Jan 2001 1.830153
16, Jan 2001 1.837254
17, Jan 2001 1.843673
18, Jan 2001 1.846927
19, Jan 2001 1.85027
22, Jan 2001 1.855618
23, Jan 2001 1.854139
24, Jan 2001 1.853468
25, Jan 2001 1.852977
26, Jan 2001 1.853256
29, Jan 2001 1.854367
30, Jan 2001 1.854536
31, Jan 2001 1.851552
1, Feb 2001 1.851678
2, Feb 2001 1.850725
5, Feb 2001 1.848316
6, Feb 2001 1.845187
7, Feb 2001 1.843064
8, Feb 2001 1.842126
9, Feb 2001 1.842597
12, Feb 2001 1.842519
13, Feb 2001 1.842337
14, Feb 2001 1.844611
15, Feb 2001 1.844223
16, Feb 2001 1.844888
19, Feb 2001 1.843548
20, Feb 2001 1.844196
21, Feb 2001 1.84641
22, Feb 2001 1.852867
23, Feb 2001 1.860989
26, Feb 2001 1.867538
27, Feb 2001 1.872329
28, Feb 2001 1.881259
1, Mar 2001 1.889464
2, Mar 2001 1.897816
5, Mar 2001 1.904977
6, Mar 2001 1.911942
7, Mar 2001 1.91794
8, Mar 2001 1.92596
9, Mar 2001 1.931778
12, Mar 2001 1.93695
13, Mar 2001 1.941657
14, Mar 2001 1.946698
15, Mar 2001 1.954995
16, Mar 2001 1.962519
19, Mar 2001 1.97074
20, Mar 2001 1.977409
21, Mar 2001 1.984706
22, Mar 2001 1.992226
23, Mar 2001 1.998463
26, Mar 2001 2.005334
27, Mar 2001 2.014415
28, Mar 2001 2.021833
29, Mar 2001 2.026942
30, Mar 2001 2.031915
2, Apr 2001 2.037537
3, Apr 2001 2.046443
4, Apr 2001 2.046929
5, Apr 2001 2.054994
6, Apr 2001 2.061586
9, Apr 2001 2.067431
10, Apr 2001 2.073905
11, Apr 2001 2.07654
12, Apr 2001 2.07636
13, Apr 2001 2.076547
16, Apr 2001 2.079757
17, Apr 2001 2.08031
18, Apr 2001 2.075986
19, Apr 2001 2.070079
20, Apr 2001 2.062051
23, Apr 2001 2.056438
24, Apr 2001 2.05052
25, Apr 2001 2.044397
26, Apr 2001 2.039321
27, Apr 2001 2.034189
30, Apr 2001 2.027688
1, May 2001 2.019907
2, May 2001 2.018768
3, May 2001 2.009391
4, May 2001 1.999547
7, May 2001 1.992143
8, May 2001 1.983328
9, May 2001 1.976204
10, May 2001 1.971248
11, May 2001 1.964285
14, May 2001 1.957058
15, May 2001 1.953067
16, May 2001 1.949909
17, May 2001 1.94401
18, May 2001 1.940091
21, May 2001 1.933233
22, May 2001 1.927105
23, May 2001 1.923617
24, May 2001 1.91934
25, May 2001 1.916832
28, May 2001 1.91495
29, May 2001 1.91729
30, May 2001 1.918028
31, May 2001 1.914959
1, Jun 2001 1.912857
4, Jun 2001 1.909522
5, Jun 2001 1.906791
6, Jun 2001 1.904479
7, Jun 2001 1.900584
8, Jun 2001 1.899442
11, Jun 2001 1.898181
12, Jun 2001 1.896497
13, Jun 2001 1.897453
14, Jun 2001 1.901322
15, Jun 2001 1.906603
18, Jun 2001 1.91449
19, Jun 2001 1.924235
20, Jun 2001 1.931652
21, Jun 2001 1.93922
22, Jun 2001 1.94729
25, Jun 2001 1.953079
26, Jun 2001 1.955508
27, Jun 2001 1.960688
28, Jun 2001 1.967764
29, Jun 2001 1.975191
2, Jul 2001 1.981697
3, Jul 2001 1.986998
4, Jul 2001 1.992351
5, Jul 2001 1.997757
6, Jul 2001 2.001189
9, Jul 2001 2.000623
10, Jul 2001 1.998869
11, Jul 2001 1.999805
12, Jul 2001 1.999375
13, Jul 2001 2.000804
16, Jul 2001 2.000592
17, Jul 2001 1.999168
18, Jul 2001 1.998309
19, Jul 2001 1.997066
20, Jul 2001 1.993997
23, Jul 2001 1.992401
24, Jul 2001 1.991178
25, Jul 2001 1.991881
26, Jul 2001 1.991182
27, Jul 2001 1.991477
30, Jul 2001 1.992711
31, Jul 2001 1.997676
1, Aug 2001 2.000014
2, Aug 2001 2.004533
3, Aug 2001 2.008595
6, Aug 2001 2.012598
7, Aug 2001 2.015644
8, Aug 2001 2.017902
9, Aug 2001 2.019078
10, Aug 2001 2.017205
13, Aug 2001 2.021657
14, Aug 2001 2.025723
15, Aug 2001 2.029416
16, Aug 2001 2.035255
17, Aug 2001 2.043
20, Aug 2001 2.052432
21, Aug 2001 2.060052
22, Aug 2001 2.065748
23, Aug 2001 2.074559
24, Aug 2001 2.079357
27, Aug 2001 2.083762
28, Aug 2001 2.085559
29, Aug 2001 2.089874
30, Aug 2001 2.094919
31, Aug 2001 2.101473
3, Sep 2001 2.108745
4, Sep 2001 2.114653
5, Sep 2001 2.116093
6, Sep 2001 2.119936
7, Sep 2001 2.125387
10, Sep 2001 2.126272
11, Sep 2001 2.121202
12, Sep 2001 2.117043
13, Sep 2001 2.117445
14, Sep 2001 2.131573
17, Sep 2001 2.143038
18, Sep 2001 2.155729
19, Sep 2001 2.172806
20, Sep 2001 2.183651
21, Sep 2001 2.193942
24, Sep 2001 2.204196
25, Sep 2001 2.212601
26, Sep 2001 2.225521
27, Sep 2001 2.234945
28, Sep 2001 2.243123
1, Oct 2001 2.249499
2, Oct 2001 2.260014
3, Oct 2001 2.273286
4, Oct 2001 2.28189
5, Oct 2001 2.290981
8, Oct 2001 2.29798
9, Oct 2001 2.315741
10, Oct 2001 2.333868
11, Oct 2001 2.343002
12, Oct 2001 2.337042
15, Oct 2001 2.333653
16, Oct 2001 2.328123
17, Oct 2001 2.31989
18, Oct 2001 2.315203
19, Oct 2001 2.31297
22, Oct 2001 2.309967
23, Oct 2001 2.307888
24, Oct 2001 2.303731
25, Oct 2001 2.302308
26, Oct 2001 2.300239
29, Oct 2001 2.302063
30, Oct 2001 2.303803
31, Oct 2001 2.310695
1, Nov 2001 2.319634
2, Nov 2001 2.322444
5, Nov 2001 2.324805
6, Nov 2001 2.322387
7, Nov 2001 2.321372
8, Nov 2001 2.318118
9, Nov 2001 2.319382
12, Nov 2001 2.319858
13, Nov 2001 2.319809
14, Nov 2001 2.319311
15, Nov 2001 2.318226
16, Nov 2001 2.314872
19, Nov 2001 2.31407
20, Nov 2001 2.313157
21, Nov 2001 2.30678
22, Nov 2001 2.299229
23, Nov 2001 2.293539
26, Nov 2001 2.283405
27, Nov 2001 2.275942
28, Nov 2001 2.262476
29, Nov 2001 2.255822
30, Nov 2001 2.252644
3, Dec 2001 2.246181
4, Dec 2001 2.23966
5, Dec 2001 2.227234
6, Dec 2001 2.21765
7, Dec 2001 2.200141
10, Dec 2001 2.18897
11, Dec 2001 2.180845
12, Dec 2001 2.176626
13, Dec 2001 2.168586
14, Dec 2001 2.160236
17, Dec 2001 2.15074
18, Dec 2001 2.145835
19, Dec 2001 2.146176
20, Dec 2001 2.142863
21, Dec 2001 2.140034
24, Dec 2001 2.138498
25, Dec 2001 2.134335
26, Dec 2001 2.132898
27, Dec 2001 2.123586
28, Dec 2001 2.114701
31, Dec 2001 2.108447
1, Jan 2002 2.101886
2, Jan 2002 2.10038
3, Jan 2002 2.094156
4, Jan 2002 2.090581
7, Jan 2002 2.081274
8, Jan 2002 2.071401
9, Jan 2002 2.055736
10, Jan 2002 2.048665
11, Jan 2002 2.045338
14, Jan 2002 2.049671
15, Jan 2002 2.050024
16, Jan 2002 2.048369
17, Jan 2002 2.047987
18, Jan 2002 2.049662
21, Jan 2002 2.052396
22, Jan 2002 2.053593
23, Jan 2002 2.050845
24, Jan 2002 2.049511
25, Jan 2002 2.046574
28, Jan 2002 2.04159
29, Jan 2002 2.039977
30, Jan 2002 2.040543
31, Jan 2002 2.045107
1, Feb 2002 2.047262
4, Feb 2002 2.050324
5, Feb 2002 2.053747
6, Feb 2002 2.058475
7, Feb 2002 2.057127
8, Feb 2002 2.055408
11, Feb 2002 2.054105
12, Feb 2002 2.050627
13, Feb 2002 2.045492
14, Feb 2002 2.042963
15, Feb 2002 2.03916
18, Feb 2002 2.035356
19, Feb 2002 2.030103
20, Feb 2002 2.029014
21, Feb 2002 2.025331
22, Feb 2002 2.02533
25, Feb 2002 2.028421
26, Feb 2002 2.027496
27, Feb 2002 2.026265
28, Feb 2002 2.023267
1, Mar 2002 2.0198
4, Mar 2002 2.013219
5, Mar 2002 2.007487
6, Mar 2002 2.001311
7, Mar 2002 1.999769
8, Mar 2002 1.995331
11, Mar 2002 1.986338
12, Mar 2002 1.978559
13, Mar 2002 1.973883
14, Mar 2002 1.969163
15, Mar 2002 1.960365
18, Mar 2002 1.950929
19, Mar 2002 1.941235
20, Mar 2002 1.93089
21, Mar 2002 1.921555
22, Mar 2002 1.910322
25, Mar 2002 1.897497
26, Mar 2002 1.886
27, Mar 2002 1.872055
28, Mar 2002 1.862262
29, Mar 2002 1.856034
1, Apr 2002 1.855307
2, Apr 2002 1.847818
3, Apr 2002 1.842204
4, Apr 2002 1.835032
5, Apr 2002 1.829513
8, Apr 2002 1.823346
9, Apr 2002 1.817059
10, Apr 2002 1.813262
11, Apr 2002 1.812228
12, Apr 2002 1.814872
15, Apr 2002 1.81831
16, Apr 2002 1.823096
17, Apr 2002 1.824858
18, Apr 2002 1.828052
19, Apr 2002 1.831999
22, Apr 2002 1.836815
23, Apr 2002 1.840925
24, Apr 2002 1.844778
25, Apr 2002 1.850326
26, Apr 2002 1.855322
29, Apr 2002 1.855594
30, Apr 2002 1.860087
1, May 2002 1.864601
2, May 2002 1.868527
3, May 2002 1.874269
6, May 2002 1.875778
7, May 2002 1.878428
8, May 2002 1.875922
9, May 2002 1.869395
10, May 2002 1.863818
13, May 2002 1.862571
14, May 2002 1.863713
15, May 2002 1.863549
16, May 2002 1.865985
17, May 2002 1.866774
20, May 2002 1.868594
21, May 2002 1.868433
22, May 2002 1.872932
23, May 2002 1.874938
24, May 2002 1.87735
27, May 2002 1.880582
28, May 2002 1.883536
29, May 2002 1.886428
30, May 2002 1.890659
31, May 2002 1.894318
3, Jun 2002 1.899282
4, Jun 2002 1.907241
5, Jun 2002 1.914465
6, Jun 2002 1.922476
7, Jun 2002 1.927134
10, Jun 2002 1.927692
11, Jun 2002 1.93454
12, Jun 2002 1.945468
13, Jun 2002 1.954065
14, Jun 2002 1.966025
17, Jun 2002 1.974947
18, Jun 2002 1.985282
19, Jun 2002 1.995767
20, Jun 2002 2.000465
21, Jun 2002 2.007813
24, Jun 2002 2.013813
25, Jun 2002 2.021266
26, Jun 2002 2.032328
27, Jun 2002 2.040776
28, Jun 2002 2.047389
1, Jul 2002 2.050551
2, Jul 2002 2.051314
3, Jul 2002 2.056736
4, Jul 2002 2.062447
5, Jul 2002 2.070888
8, Jul 2002 2.072879
9, Jul 2002 2.068037
10, Jul 2002 2.066018
11, Jul 2002 2.064095
12, Jul 2002 2.060837
15, Jul 2002 2.069413
16, Jul 2002 2.076301
17, Jul 2002 2.079994
18, Jul 2002 2.08932
19, Jul 2002 2.09685
22, Jul 2002 2.109736
23, Jul 2002 2.123471
24, Jul 2002 2.134709
25, Jul 2002 2.151741
26, Jul 2002 2.170271
29, Jul 2002 2.188954
30, Jul 2002 2.204924
31, Jul 2002 2.222194
1, Aug 2002 2.23907
2, Aug 2002 2.261261
5, Aug 2002 2.291907
6, Aug 2002 2.315254
7, Aug 2002 2.339
8, Aug 2002 2.35881
9, Aug 2002 2.380411
12, Aug 2002 2.398972
13, Aug 2002 2.422773
14, Aug 2002 2.442546
15, Aug 2002 2.458189
16, Aug 2002 2.470333
19, Aug 2002 2.479258
20, Aug 2002 2.492161
21, Aug 2002 2.500987
22, Aug 2002 2.501865
23, Aug 2002 2.504456
26, Aug 2002 2.510728
27, Aug 2002 2.516712
28, Aug 2002 2.519967
29, Aug 2002 2.526305
30, Aug 2002 2.527446
2, Sep 2002 2.526198
3, Sep 2002 2.53216
4, Sep 2002 2.537724
5, Sep 2002 2.547681
6, Sep 2002 2.549663
9, Sep 2002 2.543815
10, Sep 2002 2.536435
11, Sep 2002 2.536084
12, Sep 2002 2.541477
13, Sep 2002 2.552353
16, Sep 2002 2.560794
17, Sep 2002 2.563431
18, Sep 2002 2.569272
19, Sep 2002 2.582356
20, Sep 2002 2.593548
23, Sep 2002 2.608517
24, Sep 2002 2.624602
25, Sep 2002 2.63484
26, Sep 2002 2.641066
27, Sep 2002 2.649843
30, Sep 2002 2.662148
1, Oct 2002 2.666341
2, Oct 2002 2.663966
3, Oct 2002 2.663313
4, Oct 2002 2.667362
7, Oct 2002 2.675892
8, Oct 2002 2.680762
9, Oct 2002 2.689189
10, Oct 2002 2.695945
11, Oct 2002 2.695751
14, Oct 2002 2.684076
15, Oct 2002 2.680164
16, Oct 2002 2.676673
17, Oct 2002 2.671363
18, Oct 2002 2.66269
21, Oct 2002 2.649693
22, Oct 2002 2.635669
23, Oct 2002 2.626278
24, Oct 2002 2.621414
25, Oct 2002 2.614841
28, Oct 2002 2.604849
29, Oct 2002 2.606481
30, Oct 2002 2.609917
31, Oct 2002 2.610583
1, Nov 2002 2.603458
4, Nov 2002 2.591097
5, Nov 2002 2.579596
6, Nov 2002 2.558371
7, Nov 2002 2.539331
8, Nov 2002 2.524938
11, Nov 2002 2.52367
12, Nov 2002 2.519838
13, Nov 2002 2.518323
14, Nov 2002 2.509913
15, Nov 2002 2.502694
18, Nov 2002 2.495046
19, Nov 2002 2.491191
20, Nov 2002 2.482791
21, Nov 2002 2.469019
22, Nov 2002 2.452341
25, Nov 2002 2.436582
26, Nov 2002 2.420576
27, Nov 2002 2.399537
28, Nov 2002 2.379951
29, Nov 2002 2.368116
2, Dec 2002 2.355436
3, Dec 2002 2.344451
4, Dec 2002 2.338514
5, Dec 2002 2.330814
6, Dec 2002 2.323006
9, Dec 2002 2.316527
10, Dec 2002 2.313497
11, Dec 2002 2.309716
12, Dec 2002 2.308739
13, Dec 2002 2.308599
16, Dec 2002 2.308266
17, Dec 2002 2.307214
18, Dec 2002 2.314472
19, Dec 2002 2.327583
20, Dec 2002 2.339665
23, Dec 2002 2.348647
24, Dec 2002 2.355886
25, Dec 2002 2.368283
26, Dec 2002 2.377092
27, Dec 2002 2.394615
30, Dec 2002 2.416006
31, Dec 2002 2.43456
1, Jan 2003 2.449536
2, Jan 2003 2.452878
3, Jan 2003 2.456542
6, Jan 2003 2.456315
7, Jan 2003 2.450082
8, Jan 2003 2.443096
9, Jan 2003 2.431488
10, Jan 2003 2.421059
13, Jan 2003 2.420526
14, Jan 2003 2.42048
15, Jan 2003 2.41716
16, Jan 2003 2.410658
17, Jan 2003 2.408678
20, Jan 2003 2.408769
21, Jan 2003 2.408128
22, Jan 2003 2.41161
23, Jan 2003 2.415507
24, Jan 2003 2.413419
27, Jan 2003 2.408181
28, Jan 2003 2.406059
29, Jan 2003 2.400033
30, Jan 2003 2.409092
31, Jan 2003 2.417005
3, Feb 2003 2.42148
4, Feb 2003 2.425062
5, Feb 2003 2.423092
6, Feb 2003 2.431171
7, Feb 2003 2.441275
10, Feb 2003 2.447669
11, Feb 2003 2.453472
12, Feb 2003 2.461578
13, Feb 2003 2.471439
14, Feb 2003 2.475665
17, Feb 2003 2.479892
18, Feb 2003 2.482684
19, Feb 2003 2.479061
20, Feb 2003 2.479958
21, Feb 2003 2.474866
24, Feb 2003 2.475479
25, Feb 2003 2.477112
26, Feb 2003 2.484525
27, Feb 2003 2.487568
28, Feb 2003 2.492109
3, Mar 2003 2.500125
4, Mar 2003 2.506262
5, Mar 2003 2.517942
6, Mar 2003 2.523161
7, Mar 2003 2.52805
10, Mar 2003 2.536863
11, Mar 2003 2.543781
12, Mar 2003 2.546591
13, Mar 2003 2.541438
14, Mar 2003 2.540129
17, Mar 2003 2.538102
18, Mar 2003 2.532038
19, Mar 2003 2.529195
20, Mar 2003 2.521908
21, Mar 2003 2.516821
24, Mar 2003 2.513121
25, Mar 2003 2.507443
26, Mar 2003 2.506093
27, Mar 2003 2.508987
28, Mar 2003 2.514472
31, Mar 2003 2.527068
1, Apr 2003 2.536484
2, Apr 2003 2.536696
3, Apr 2003 2.54237
4, Apr 2003 2.544655
7, Apr 2003 2.522531
8, Apr 2003 2.50518
9, Apr 2003 2.491452
10, Apr 2003 2.488126
11, Apr 2003 2.48144
14, Apr 2003 2.473214
15, Apr 2003 2.473011
16, Apr 2003 2.470449
17, Apr 2003 2.468024
18, Apr 2003 2.466987
21, Apr 2003 2.456937
22, Apr 2003 2.45077
23, Apr 2003 2.438269
24, Apr 2003 2.427077
25, Apr 2003 2.412729
28, Apr 2003 2.391553
29, Apr 2003 2.372763
30, Apr 2003 2.36486
1, May 2003 2.351484
2, May 2003 2.336099
5, May 2003 2.33678
6, May 2003 2.336492
7, May 2003 2.335278
8, May 2003 2.328394
9, May 2003 2.321554
12, May 2003 2.323879
13, May 2003 2.322109
14, May 2003 2.325135
15, May 2003 2.328576
16, May 2003 2.334331
19, May 2003 2.345458
20, May 2003 2.35576
21, May 2003 2.364416
22, May 2003 2.370975
23, May 2003 2.375028
26, May 2003 2.381325
27, May 2003 2.388523
28, May 2003 2.394434
29, May 2003 2.408138
30, May 2003 2.421263
2, Jun 2003 2.425606
3, Jun 2003 2.433843
4, Jun 2003 2.443781
5, Jun 2003 2.447085
6, Jun 2003 2.447208
9, Jun 2003 2.447562
10, Jun 2003 2.443611
11, Jun 2003 2.447163
12, Jun 2003 2.454091
13, Jun 2003 2.460009
16, Jun 2003 2.468245
17, Jun 2003 2.463492
18, Jun 2003 2.459889
19, Jun 2003 2.461689
20, Jun 2003 2.462531
23, Jun 2003 2.468297
24, Jun 2003 2.48166
25, Jun 2003 2.477136
26, Jun 2003 2.45867
27, Jun 2003 2.447411
30, Jun 2003 2.450279
1, Jul 2003 2.440493
2, Jul 2003 2.426818
3, Jul 2003 2.413337
4, Jul 2003 2.405612
7, Jul 2003 2.384562
8, Jul 2003 2.374463
9, Jul 2003 2.35355
10, Jul 2003 2.33503
11, Jul 2003 2.318314
14, Jul 2003 2.299848
15, Jul 2003 2.284894
16, Jul 2003 2.27333
17, Jul 2003 2.256569
18, Jul 2003 2.241223
21, Jul 2003 2.221075
22, Jul 2003 2.18909
23, Jul 2003 2.174827
24, Jul 2003 2.168449
25, Jul 2003 2.158204
28, Jul 2003 2.141128
29, Jul 2003 2.137326
30, Jul 2003 2.130665
31, Jul 2003 2.131444
1, Aug 2003 2.135437
4, Aug 2003 2.142007
5, Aug 2003 2.139546
6, Aug 2003 2.135926
7, Aug 2003 2.130064
8, Aug 2003 2.117629
11, Aug 2003 2.107574
12, Aug 2003 2.110032
13, Aug 2003 2.110506
14, Aug 2003 2.104234
15, Aug 2003 2.099161
18, Aug 2003 2.095646
19, Aug 2003 2.098663
20, Aug 2003 2.096043
21, Aug 2003 2.090489
22, Aug 2003 2.088471
25, Aug 2003 2.086642
26, Aug 2003 2.076499
27, Aug 2003 2.070362
28, Aug 2003 2.065012
29, Aug 2003 2.057235
1, Sep 2003 2.053069
2, Sep 2003 2.047673
3, Sep 2003 2.044085
4, Sep 2003 2.039509
5, Sep 2003 2.037457
8, Sep 2003 2.036019
9, Sep 2003 2.023898
10, Sep 2003 2.016481
11, Sep 2003 2.016474
12, Sep 2003 2.015897
15, Sep 2003 2.013831
16, Sep 2003 2.011741
17, Sep 2003 2.015781
18, Sep 2003 2.023526
19, Sep 2003 2.025921
22, Sep 2003 2.025492
23, Sep 2003 2.029053
24, Sep 2003 2.034348
25, Sep 2003 2.039286
26, Sep 2003 2.047691
29, Sep 2003 2.050282
30, Sep 2003 2.063124
1, Oct 2003 2.073685
2, Oct 2003 2.082274
3, Oct 2003 2.08812
6, Oct 2003 2.090275
7, Oct 2003 2.098009
8, Oct 2003 2.098173
9, Oct 2003 2.101254
10, Oct 2003 2.104566
13, Oct 2003 2.107687
14, Oct 2003 2.107704
15, Oct 2003 2.103923
16, Oct 2003 2.100504
17, Oct 2003 2.098563
20, Oct 2003 2.101285
21, Oct 2003 2.099203
22, Oct 2003 2.098628
23, Oct 2003 2.09457
24, Oct 2003 2.088725
27, Oct 2003 2.087514
28, Oct 2003 2.08194
29, Oct 2003 2.076583
30, Oct 2003 2.069985
31, Oct 2003 2.06613
3, Nov 2003 2.057322
4, Nov 2003 2.049172
5, Nov 2003 2.041896
6, Nov 2003 2.026897
7, Nov 2003 2.011323
10, Nov 2003 2.000581
11, Nov 2003 1.991961
12, Nov 2003 1.984511
13, Nov 2003 1.981518
14, Nov 2003 1.981999
17, Nov 2003 1.982864
18, Nov 2003 1.984185
19, Nov 2003 1.979596
20, Nov 2003 1.980365
21, Nov 2003 1.980061
24, Nov 2003 1.97878
25, Nov 2003 1.974841
26, Nov 2003 1.971362
27, Nov 2003 1.971102
28, Nov 2003 1.971249
1, Dec 2003 1.971505
2, Dec 2003 1.969508
3, Dec 2003 1.967749
4, Dec 2003 1.968706
5, Dec 2003 1.975446
8, Dec 2003 1.973465
9, Dec 2003 1.973721
10, Dec 2003 1.97867
11, Dec 2003 1.980583
12, Dec 2003 1.981142
15, Dec 2003 1.978172
16, Dec 2003 1.978477
17, Dec 2003 1.981716
18, Dec 2003 1.981567
19, Dec 2003 1.979913
22, Dec 2003 1.97844
23, Dec 2003 1.976095
24, Dec 2003 1.977272
25, Dec 2003 1.978448
26, Dec 2003 1.979455
29, Dec 2003 1.984894
30, Dec 2003 1.989638
31, Dec 2003 1.996308
1, Jan 2004 2.002541
2, Jan 2004 2.00185
5, Jan 2004 2.00123
6, Jan 2004 2.001012
7, Jan 2004 1.995981
8, Jan 2004 1.990077
9, Jan 2004 1.990315
12, Jan 2004 1.997344
13, Jan 2004 2.001072
14, Jan 2004 2.005519
15, Jan 2004 2.009022
16, Jan 2004 2.009047
19, Jan 2004 2.011046
20, Jan 2004 2.008105
21, Jan 2004 2.00781
22, Jan 2004 2.010972
23, Jan 2004 2.011411
26, Jan 2004 2.008957
27, Jan 2004 2.012592
28, Jan 2004 2.012409
29, Jan 2004 2.010426
30, Jan 2004 2.013608
2, Feb 2004 2.015791
3, Feb 2004 2.018796
4, Feb 2004 2.019088
5, Feb 2004 2.020502
6, Feb 2004 2.016602
9, Feb 2004 2.017252
10, Feb 2004 2.015985
11, Feb 2004 2.014298
12, Feb 2004 2.0133
13, Feb 2004 2.016323
16, Feb 2004 2.019346
17, Feb 2004 2.022919
18, Feb 2004 2.023563
19, Feb 2004 2.022743
20, Feb 2004 2.023753
23, Feb 2004 2.029351
24, Feb 2004 2.030418
25, Feb 2004 2.030213
26, Feb 2004 2.032922
27, Feb 2004 2.033862
1, Mar 2004 2.037157
2, Mar 2004 2.036488
3, Mar 2004 2.035412
4, Mar 2004 2.037109
5, Mar 2004 2.043582
8, Mar 2004 2.040399
9, Mar 2004 2.044105
10, Mar 2004 2.046108
11, Mar 2004 2.04821
12, Mar 2004 2.050134
15, Mar 2004 2.050506
16, Mar 2004 2.061641
17, Mar 2004 2.068292
18, Mar 2004 2.071192
19, Mar 2004 2.073437
22, Mar 2004 2.076864
23, Mar 2004 2.081361
24, Mar 2004 2.089222
25, Mar 2004 2.095803
26, Mar 2004 2.097254
29, Mar 2004 2.100127
30, Mar 2004 2.106205
31, Mar 2004 2.114599
1, Apr 2004 2.119643
2, Apr 2004 2.109873
5, Apr 2004 2.100417
6, Apr 2004 2.088605
7, Apr 2004 2.076818
8, Apr 2004 2.063369
9, Apr 2004 2.049667
12, Apr 2004 2.042314
13, Apr 2004 2.031481
14, Apr 2004 2.020756
15, Apr 2004 2.009774
16, Apr 2004 2.001831
19, Apr 2004 1.988712
20, Apr 2004 1.977764
21, Apr 2004 1.963506
22, Apr 2004 1.949312
23, Apr 2004 1.935804
26, Apr 2004 1.924583
27, Apr 2004 1.910167
28, Apr 2004 1.896809
29, Apr 2004 1.882798
30, Apr 2004 1.877554
3, May 2004 1.87014
4, May 2004 1.862287
5, May 2004 1.854592
6, May 2004 1.851861
7, May 2004 1.852959
10, May 2004 1.843666
11, May 2004 1.82512
12, May 2004 1.817294
13, May 2004 1.811122
14, May 2004 1.800648
17, May 2004 1.793391
18, May 2004 1.784284
19, May 2004 1.778905
20, May 2004 1.772795
21, May 2004 1.77259
24, May 2004 1.769084
25, May 2004 1.766398
26, May 2004 1.763899
27, May 2004 1.763555
28, May 2004 1.76187
31, May 2004 1.762532
1, Jun 2004 1.764067
2, Jun 2004 1.763495
3, Jun 2004 1.75891
4, Jun 2004 1.745847
7, Jun 2004 1.737652
8, Jun 2004 1.737689
9, Jun 2004 1.730712
10, Jun 2004 1.723666
11, Jun 2004 1.727934
14, Jun 2004 1.733736
15, Jun 2004 1.735504
16, Jun 2004 1.736056
17, Jun 2004 1.737093
18, Jun 2004 1.735554
21, Jun 2004 1.736374
22, Jun 2004 1.737122
23, Jun 2004 1.737462
24, Jun 2004 1.736085
25, Jun 2004 1.733999
28, Jun 2004 1.732903
29, Jun 2004 1.727943
30, Jun 2004 1.724808
1, Jul 2004 1.724532
2, Jul 2004 1.72186
5, Jul 2004 1.719911
6, Jul 2004 1.728335
7, Jul 2004 1.729783
8, Jul 2004 1.733989
9, Jul 2004 1.730765
12, Jul 2004 1.72405
13, Jul 2004 1.726551
14, Jul 2004 1.730496
15, Jul 2004 1.733939
16, Jul 2004 1.738766
19, Jul 2004 1.741475
20, Jul 2004 1.744008
21, Jul 2004 1.742962
22, Jul 2004 1.74313
23, Jul 2004 1.741837
26, Jul 2004 1.74174
27, Jul 2004 1.742188
28, Jul 2004 1.743939
29, Jul 2004 1.743395
30, Jul 2004 1.751103
2, Aug 2004 1.757864
3, Aug 2004 1.755155
4, Aug 2004 1.756402
5, Aug 2004 1.755592
6, Aug 2004 1.761013
9, Aug 2004 1.76598
10, Aug 2004 1.76384
11, Aug 2004 1.766809
12, Aug 2004 1.771504
13, Aug 2004 1.775815
16, Aug 2004 1.78101
17, Aug 2004 1.787132
18, Aug 2004 1.796276
19, Aug 2004 1.80503
20, Aug 2004 1.81586
23, Aug 2004 1.824023
24, Aug 2004 1.832315
25, Aug 2004 1.840218
26, Aug 2004 1.849452
27, Aug 2004 1.857806
30, Aug 2004 1.867796
31, Aug 2004 1.878575
1, Sep 2004 1.889197
2, Sep 2004 1.899345
3, Sep 2004 1.899617
6, Sep 2004 1.901181
7, Sep 2004 1.903534
8, Sep 2004 1.900083
9, Sep 2004 1.896809
10, Sep 2004 1.892462
13, Sep 2004 1.893963
14, Sep 2004 1.895021
15, Sep 2004 1.894948
16, Sep 2004 1.896879
17, Sep 2004 1.897305
20, Sep 2004 1.899654
21, Sep 2004 1.903842
22, Sep 2004 1.908118
23, Sep 2004 1.911081
24, Sep 2004 1.912152
27, Sep 2004 1.912533
28, Sep 2004 1.912033
29, Sep 2004 1.913243
30, Sep 2004 1.913744
1, Oct 2004 1.916737
4, Oct 2004 1.918723
5, Oct 2004 1.920147
6, Oct 2004 1.921835
7, Oct 2004 1.920209
8, Oct 2004 1.920275
11, Oct 2004 1.915422
12, Oct 2004 1.912758
13, Oct 2004 1.914576
14, Oct 2004 1.915104
15, Oct 2004 1.916006
18, Oct 2004 1.915273
19, Oct 2004 1.912485
20, Oct 2004 1.911361
21, Oct 2004 1.91099
22, Oct 2004 1.910733
25, Oct 2004 1.912359
26, Oct 2004 1.912926
27, Oct 2004 1.911195
28, Oct 2004 1.910371
29, Oct 2004 1.912031
1, Nov 2004 1.91115
2, Nov 2004 1.910161
3, Nov 2004 1.91046
4, Nov 2004 1.912239
5, Nov 2004 1.907875
8, Nov 2004 1.904504
9, Nov 2004 1.902393
10, Nov 2004 1.896441
11, Nov 2004 1.889314
12, Nov 2004 1.882152
15, Nov 2004 1.874808
16, Nov 2004 1.868055
17, Nov 2004 1.859396
18, Nov 2004 1.852645
19, Nov 2004 1.843913
22, Nov 2004 1.832418
23, Nov 2004 1.819808
24, Nov 2004 1.809518
25, Nov 2004 1.799229
26, Nov 2004 1.785707
29, Nov 2004 1.774062
30, Nov 2004 1.762979
1, Dec 2004 1.75101
2, Dec 2004 1.741595
3, Dec 2004 1.73661
6, Dec 2004 1.729701
7, Dec 2004 1.717172
8, Dec 2004 1.705908
9, Dec 2004 1.694577
10, Dec 2004 1.691146
13, Dec 2004 1.687199
14, Dec 2004 1.684669
15, Dec 2004 1.682285
16, Dec 2004 1.677665
17, Dec 2004 1.677106
20, Dec 2004 1.677404
21, Dec 2004 1.679473
22, Dec 2004 1.679838
23, Dec 2004 1.681245
24, Dec 2004 1.684191
27, Dec 2004 1.69006
28, Dec 2004 1.694571
29, Dec 2004 1.697961
30, Dec 2004 1.698787
31, Dec 2004 1.698585
3, Jan 2005 1.697602
4, Jan 2005 1.697108
5, Jan 2005 1.694846
6, Jan 2005 1.692098
7, Jan 2005 1.6804
10, Jan 2005 1.670647
11, Jan 2005 1.659378
12, Jan 2005 1.650842
13, Jan 2005 1.641958
14, Jan 2005 1.63192
17, Jan 2005 1.621906
18, Jan 2005 1.610218
19, Jan 2005 1.597922
20, Jan 2005 1.584999
21, Jan 2005 1.572447
24, Jan 2005 1.559413
25, Jan 2005 1.546289
26, Jan 2005 1.535317
27, Jan 2005 1.525298
28, Jan 2005 1.516083
31, Jan 2005 1.508996
1, Feb 2005 1.501154
2, Feb 2005 1.494729
3, Feb 2005 1.485039
4, Feb 2005 1.477014
7, Feb 2005 1.468111
8, Feb 2005 1.457185
9, Feb 2005 1.451474
10, Feb 2005 1.45038
11, Feb 2005 1.447919
14, Feb 2005 1.444178
15, Feb 2005 1.44171
16, Feb 2005 1.441505
17, Feb 2005 1.437648
18, Feb 2005 1.435384
21, Feb 2005 1.43235
22, Feb 2005 1.432823
23, Feb 2005 1.429996
24, Feb 2005 1.42606
25, Feb 2005 1.42224
28, Feb 2005 1.420315
1, Mar 2005 1.418217
2, Mar 2005 1.415941
3, Mar 2005 1.415962
4, Mar 2005 1.413564
7, Mar 2005 1.409321
8, Mar 2005 1.408746
9, Mar 2005 1.407244
10, Mar 2005 1.404382
11, Mar 2005 1.398639
14, Mar 2005 1.393665
15, Mar 2005 1.38817
16, Mar 2005 1.383295
17, Mar 2005 1.381652
18, Mar 2005 1.377564
21, Mar 2005 1.374022
22, Mar 2005 1.372354
23, Mar 2005 1.368561
24, Mar 2005 1.364875
25, Mar 2005 1.36163
28, Mar 2005 1.362366
29, Mar 2005 1.358908
30, Mar 2005 1.355698
31, Mar 2005 1.351443
1, Apr 2005 1.349741
4, Apr 2005 1.351799
5, Apr 2005 1.354065
6, Apr 2005 1.350563
7, Apr 2005 1.344985
8, Apr 2005 1.344008
11, Apr 2005 1.346223
12, Apr 2005 1.348878
13, Apr 2005 1.350737
14, Apr 2005 1.355136
15, Apr 2005 1.358951
18, Apr 2005 1.364241
19, Apr 2005 1.364191
20, Apr 2005 1.368028
21, Apr 2005 1.374062
22, Apr 2005 1.379084
25, Apr 2005 1.377499
26, Apr 2005 1.381705
27, Apr 2005 1.384515
28, Apr 2005 1.388184
29, Apr 2005 1.39566
2, May 2005 1.400507
3, May 2005 1.402297
4, May 2005 1.402647
5, May 2005 1.402994
6, May 2005 1.403729
9, May 2005 1.400291
10, May 2005 1.396665
11, May 2005 1.394642
12, May 2005 1.394481
13, May 2005 1.395146
16, May 2005 1.394153
17, May 2005 1.395137
18, May 2005 1.399265
19, May 2005 1.400666
20, May 2005 1.400148
23, May 2005 1.397193
24, May 2005 1.394278
25, May 2005 1.394003
26, May 2005 1.394925
27, May 2005 1.39174
30, May 2005 1.389093
31, May 2005 1.386217
1, Jun 2005 1.384599
2, Jun 2005 1.381265
3, Jun 2005 1.378766
6, Jun 2005 1.378617
7, Jun 2005 1.375942
8, Jun 2005 1.372385
9, Jun 2005 1.362121
10, Jun 2005 1.352511
13, Jun 2005 1.35066
14, Jun 2005 1.346056
15, Jun 2005 1.338584
16, Jun 2005 1.329807
17, Jun 2005 1.324053
20, Jun 2005 1.322293
21, Jun 2005 1.317585
22, Jun 2005 1.30927
23, Jun 2005 1.303474
24, Jun 2005 1.298109
27, Jun 2005 1.294019
28, Jun 2005 1.293762
29, Jun 2005 1.291666
30, Jun 2005 1.290605
1, Jul 2005 1.290164
4, Jul 2005 1.288864
5, Jul 2005 1.291809
6, Jul 2005 1.293339
7, Jul 2005 1.297517
8, Jul 2005 1.300571
11, Jul 2005 1.295513
12, Jul 2005 1.29115
13, Jul 2005 1.291511
14, Jul 2005 1.292946
15, Jul 2005 1.292762
18, Jul 2005 1.293454
19, Jul 2005 1.295812
20, Jul 2005 1.300062
21, Jul 2005 1.304333
22, Jul 2005 1.307792
25, Jul 2005 1.309543
26, Jul 2005 1.310687
27, Jul 2005 1.312372
28, Jul 2005 1.311665
29, Jul 2005 1.309545
1, Aug 2005 1.310524
2, Aug 2005 1.308607
3, Aug 2005 1.307777
4, Aug 2005 1.304099
5, Aug 2005 1.303495
8, Aug 2005 1.303517
9, Aug 2005 1.299109
10, Aug 2005 1.29294
11, Aug 2005 1.288158
12, Aug 2005 1.284571
15, Aug 2005 1.281495
16, Aug 2005 1.278439
17, Aug 2005 1.281721
18, Aug 2005 1.279428
19, Aug 2005 1.278285
22, Aug 2005 1.277438
23, Aug 2005 1.274976
24, Aug 2005 1.274197
25, Aug 2005 1.276044
26, Aug 2005 1.277215
29, Aug 2005 1.273845
30, Aug 2005 1.270016
31, Aug 2005 1.268624
1, Sep 2005 1.27193
2, Sep 2005 1.277211
5, Sep 2005 1.281857
6, Sep 2005 1.294539
7, Sep 2005 1.30383
8, Sep 2005 1.312417
9, Sep 2005 1.319151
12, Sep 2005 1.326545
13, Sep 2005 1.332991
14, Sep 2005 1.335144
15, Sep 2005 1.342039
16, Sep 2005 1.35078
19, Sep 2005 1.356869
20, Sep 2005 1.363959
21, Sep 2005 1.366975
22, Sep 2005 1.371894
23, Sep 2005 1.379062
26, Sep 2005 1.387371
27, Sep 2005 1.395081
28, Sep 2005 1.39819
29, Sep 2005 1.400511
30, Sep 2005 1.39889
3, Oct 2005 1.395393
4, Oct 2005 1.388123
5, Oct 2005 1.380423
6, Oct 2005 1.374751
7, Oct 2005 1.370188
10, Oct 2005 1.362334
11, Oct 2005 1.367218
12, Oct 2005 1.362125
13, Oct 2005 1.357573
14, Oct 2005 1.352014
17, Oct 2005 1.34906
18, Oct 2005 1.345092
19, Oct 2005 1.344084
20, Oct 2005 1.339131
21, Oct 2005 1.333299
24, Oct 2005 1.330476
25, Oct 2005 1.330917
26, Oct 2005 1.332719
27, Oct 2005 1.33245
28, Oct 2005 1.332756
31, Oct 2005 1.3351
1, Nov 2005 1.339651
2, Nov 2005 1.342689
3, Nov 2005 1.348881
4, Nov 2005 1.356589
7, Nov 2005 1.36232
8, Nov 2005 1.356109
9, Nov 2005 1.362302
10, Nov 2005 1.365741
11, Nov 2005 1.368722
14, Nov 2005 1.379417
15, Nov 2005 1.384663
16, Nov 2005 1.388152
17, Nov 2005 1.39537
18, Nov 2005 1.40329
21, Nov 2005 1.407357
22, Nov 2005 1.409071
23, Nov 2005 1.409427
24, Nov 2005 1.410453
25, Nov 2005 1.417974
28, Nov 2005 1.419105
29, Nov 2005 1.421853
30, Nov 2005 1.42707
1, Dec 2005 1.429584
2, Dec 2005 1.43189
5, Dec 2005 1.436167
6, Dec 2005 1.438718
7, Dec 2005 1.436304
8, Dec 2005 1.435455
9, Dec 2005 1.435166
12, Dec 2005 1.430139
13, Dec 2005 1.429512
14, Dec 2005 1.428409
15, Dec 2005 1.427085
16, Dec 2005 1.4234
19, Dec 2005 1.421251
20, Dec 2005 1.421068
21, Dec 2005 1.420354
22, Dec 2005 1.41896
23, Dec 2005 1.413074
26, Dec 2005 1.413416
27, Dec 2005 1.408159
28, Dec 2005 1.402842
29, Dec 2005 1.398889
30, Dec 2005 1.399037
2, Jan 2006 1.39919
3, Jan 2006 1.401651
4, Jan 2006 1.398137
5, Jan 2006 1.395072
6, Jan 2006 1.390492
9, Jan 2006 1.379449
10, Jan 2006 1.372827
11, Jan 2006 1.367968
12, Jan 2006 1.362412
13, Jan 2006 1.35647
16, Jan 2006 1.350139
17, Jan 2006 1.34911
18, Jan 2006 1.344141
19, Jan 2006 1.341916
20, Jan 2006 1.334485
23, Jan 2006 1.326631
24, Jan 2006 1.323397
25, Jan 2006 1.320533
26, Jan 2006 1.316161
27, Jan 2006 1.306366
30, Jan 2006 1.295468
31, Jan 2006 1.284989
1, Feb 2006 1.282833
2, Feb 2006 1.278394
3, Feb 2006 1.272538
6, Feb 2006 1.271141
7, Feb 2006 1.266374
8, Feb 2006 1.262184
9, Feb 2006 1.259387
10, Feb 2006 1.256982
13, Feb 2006 1.253964
14, Feb 2006 1.245892
15, Feb 2006 1.24541
16, Feb 2006 1.240999
17, Feb 2006 1.239166
20, Feb 2006 1.237757
21, Feb 2006 1.237315
22, Feb 2006 1.23088
23, Feb 2006 1.222387
24, Feb 2006 1.214038
27, Feb 2006 1.205182
28, Feb 2006 1.195849
1, Mar 2006 1.18843
2, Mar 2006 1.184867
3, Mar 2006 1.184546
6, Mar 2006 1.185012
7, Mar 2006 1.184892
8, Mar 2006 1.182762
9, Mar 2006 1.181158
10, Mar 2006 1.17888
13, Mar 2006 1.178034
14, Mar 2006 1.174274
15, Mar 2006 1.171544
16, Mar 2006 1.170671
17, Mar 2006 1.171727
20, Mar 2006 1.17326
21, Mar 2006 1.173749
22, Mar 2006 1.178121
23, Mar 2006 1.182938
24, Mar 2006 1.185407
27, Mar 2006 1.190255
28, Mar 2006 1.198503
29, Mar 2006 1.202012
30, Mar 2006 1.204355
31, Mar 2006 1.204919
3, Apr 2006 1.203697
4, Apr 2006 1.201765
5, Apr 2006 1.202953
6, Apr 2006 1.203257
7, Apr 2006 1.206261
10, Apr 2006 1.208243
11, Apr 2006 1.211341
12, Apr 2006 1.214323
13, Apr 2006 1.217612
14, Apr 2006 1.21862
17, Apr 2006 1.224378
18, Apr 2006 1.219826
19, Apr 2006 1.218544
20, Apr 2006 1.21851
21, Apr 2006 1.220144
24, Apr 2006 1.219714
25, Apr 2006 1.219178
26, Apr 2006 1.21965
27, Apr 2006 1.217016
28, Apr 2006 1.216458
1, May 2006 1.218957
2, May 2006 1.223046
3, May 2006 1.225553
4, May 2006 1.228608
5, May 2006 1.226602
8, May 2006 1.224742
9, May 2006 1.22421
10, May 2006 1.221774
11, May 2006 1.219016
12, May 2006 1.221081
15, May 2006 1.217171
16, May 2006 1.220782
17, May 2006 1.224634
18, May 2006 1.225689
19, May 2006 1.230869
22, May 2006 1.237628
23, May 2006 1.240815
24, May 2006 1.245941
25, May 2006 1.254099
26, May 2006 1.261975
29, May 2006 1.26701
30, May 2006 1.276944
31, May 2006 1.280485
1, Jun 2006 1.28128
2, Jun 2006 1.283503
5, Jun 2006 1.288124
6, Jun 2006 1.29175
7, Jun 2006 1.294737
8, Jun 2006 1.297507
9, Jun 2006 1.294933
12, Jun 2006 1.29403
13, Jun 2006 1.294922
14, Jun 2006 1.297568
15, Jun 2006 1.301459
16, Jun 2006 1.302496
19, Jun 2006 1.302791
20, Jun 2006 1.304366
21, Jun 2006 1.304079
22, Jun 2006 1.303995
23, Jun 2006 1.302466
26, Jun 2006 1.301144
27, Jun 2006 1.295987
28, Jun 2006 1.297928
29, Jun 2006 1.296396
30, Jun 2006 1.298202
3, Jul 2006 1.299936
4, Jul 2006 1.302791
5, Jul 2006 1.305708
6, Jul 2006 1.309703
7, Jul 2006 1.311379
10, Jul 2006 1.312953
11, Jul 2006 1.313712
12, Jul 2006 1.311794
13, Jul 2006 1.310758
14, Jul 2006 1.312292
17, Jul 2006 1.314754
18, Jul 2006 1.318492
19, Jul 2006 1.316299
20, Jul 2006 1.313486
21, Jul 2006 1.312187
24, Jul 2006 1.311504
25, Jul 2006 1.310412
26, Jul 2006 1.305346
27, Jul 2006 1.305375
28, Jul 2006 1.304285
31, Jul 2006 1.300443
1, Aug 2006 1.296938
2, Aug 2006 1.292745
3, Aug 2006 1.29021
4, Aug 2006 1.287448
7, Aug 2006 1.284187
8, Aug 2006 1.280494
9, Aug 2006 1.276863
10, Aug 2006 1.273911
11, Aug 2006 1.270345
14, Aug 2006 1.266286
15, Aug 2006 1.258449
16, Aug 2006 1.253064
17, Aug 2006 1.24786
18, Aug 2006 1.24426
21, Aug 2006 1.239691
22, Aug 2006 1.235293
23, Aug 2006 1.232642
24, Aug 2006 1.232329
25, Aug 2006 1.230362
28, Aug 2006 1.230421
29, Aug 2006 1.229547
30, Aug 2006 1.226945
31, Aug 2006 1.22472
1, Sep 2006 1.226707
4, Sep 2006 1.228373
5, Sep 2006 1.235792
6, Sep 2006 1.235612
7, Sep 2006 1.236071
8, Sep 2006 1.234032
11, Sep 2006 1.233931
12, Sep 2006 1.235209
13, Sep 2006 1.238305
14, Sep 2006 1.244008
15, Sep 2006 1.24775
18, Sep 2006 1.250574
19, Sep 2006 1.250842
20, Sep 2006 1.252939
21, Sep 2006 1.249854
22, Sep 2006 1.250275
25, Sep 2006 1.250397
26, Sep 2006 1.253547
27, Sep 2006 1.25571
28, Sep 2006 1.257874
29, Sep 2006 1.259237
2, Oct 2006 1.259796
3, Oct 2006 1.256637
4, Oct 2006 1.257468
5, Oct 2006 1.259385
6, Oct 2006 1.263875
9, Oct 2006 1.266448
10, Oct 2006 1.277636
11, Oct 2006 1.281781
12, Oct 2006 1.280088
13, Oct 2006 1.278284
16, Oct 2006 1.275302
17, Oct 2006 1.274211
18, Oct 2006 1.272894
19, Oct 2006 1.273814
20, Oct 2006 1.275007
23, Oct 2006 1.274125
24, Oct 2006 1.269018
25, Oct 2006 1.265622
26, Oct 2006 1.259036
27, Oct 2006 1.252971
30, Oct 2006 1.250639
31, Oct 2006 1.245385
1, Nov 2006 1.242331
2, Nov 2006 1.240241
3, Nov 2006 1.23832
6, Nov 2006 1.231088
7, Nov 2006 1.2148
8, Nov 2006 1.206508
9, Nov 2006 1.203123
10, Nov 2006 1.198301
13, Nov 2006 1.196545
14, Nov 2006 1.193981
15, Nov 2006 1.19114
16, Nov 2006 1.187532
17, Nov 2006 1.179204
20, Nov 2006 1.172908
21, Nov 2006 1.167054
22, Nov 2006 1.16318
23, Nov 2006 1.159625
24, Nov 2006 1.16039
27, Nov 2006 1.154985
28, Nov 2006 1.150248
29, Nov 2006 1.14862
30, Nov 2006 1.140771
1, Dec 2006 1.129136
4, Dec 2006 1.125731
5, Dec 2006 1.12438
6, Dec 2006 1.124015
7, Dec 2006 1.123521
8, Dec 2006 1.12443
11, Dec 2006 1.122089
12, Dec 2006 1.119409
13, Dec 2006 1.118249
14, Dec 2006 1.117992
15, Dec 2006 1.119697
18, Dec 2006 1.120119
19, Dec 2006 1.122731
20, Dec 2006 1.125307
21, Dec 2006 1.125372
22, Dec 2006 1.12253
25, Dec 2006 1.122928
26, Dec 2006 1.128433
27, Dec 2006 1.127273
28, Dec 2006 1.128356
29, Dec 2006 1.131029
1, Jan 2007 1.130783
2, Jan 2007 1.132699
3, Jan 2007 1.128193
4, Jan 2007 1.119658
5, Jan 2007 1.112046
8, Jan 2007 1.105735
9, Jan 2007 1.101852
10, Jan 2007 1.095915
11, Jan 2007 1.091428
12, Jan 2007 1.090214
15, Jan 2007 1.089077
16, Jan 2007 1.08901
17, Jan 2007 1.086059
18, Jan 2007 1.084128
19, Jan 2007 1.080104
22, Jan 2007 1.075705
23, Jan 2007 1.068475
24, Jan 2007 1.066299
25, Jan 2007 1.06629
26, Jan 2007 1.066422
29, Jan 2007 1.066877
30, Jan 2007 1.063878
31, Jan 2007 1.066828
1, Feb 2007 1.069964
2, Feb 2007 1.070269
5, Feb 2007 1.070026
6, Feb 2007 1.068591
7, Feb 2007 1.066193
8, Feb 2007 1.065077
9, Feb 2007 1.064076
12, Feb 2007 1.063834
13, Feb 2007 1.060984
14, Feb 2007 1.058341
15, Feb 2007 1.057868
16, Feb 2007 1.059421
19, Feb 2007 1.06135
20, Feb 2007 1.066574
21, Feb 2007 1.067717
22, Feb 2007 1.066443
23, Feb 2007 1.064303
26, Feb 2007 1.061327
27, Feb 2007 1.060741
28, Feb 2007 1.066447
1, Mar 2007 1.072934
2, Mar 2007 1.080059
5, Mar 2007 1.089942
6, Mar 2007 1.101811
7, Mar 2007 1.111524
8, Mar 2007 1.120246
9, Mar 2007 1.128014
12, Mar 2007 1.131949
13, Mar 2007 1.134228
14, Mar 2007 1.144131
15, Mar 2007 1.154743
16, Mar 2007 1.161385
19, Mar 2007 1.166922
20, Mar 2007 1.167917
21, Mar 2007 1.173429
22, Mar 2007 1.179381
23, Mar 2007 1.187917
26, Mar 2007 1.19706
27, Mar 2007 1.203912
28, Mar 2007 1.207866
29, Mar 2007 1.212754
30, Mar 2007 1.216778
2, Apr 2007 1.21959
3, Apr 2007 1.220214
4, Apr 2007 1.225666
5, Apr 2007 1.228124
6, Apr 2007 1.228871
9, Apr 2007 1.235806
10, Apr 2007 1.241
11, Apr 2007 1.242127
12, Apr 2007 1.241909
13, Apr 2007 1.243543
16, Apr 2007 1.244551
17, Apr 2007 1.244278
18, Apr 2007 1.24554
19, Apr 2007 1.246943
20, Apr 2007 1.247668
23, Apr 2007 1.247258
24, Apr 2007 1.248825
25, Apr 2007 1.249411
26, Apr 2007 1.250637
27, Apr 2007 1.251188
30, Apr 2007 1.250843
1, May 2007 1.253321
2, May 2007 1.255512
3, May 2007 1.256577
4, May 2007 1.256805
7, May 2007 1.252679
8, May 2007 1.252734
9, May 2007 1.254818
10, May 2007 1.252993
11, May 2007 1.252712
14, May 2007 1.255106
15, May 2007 1.257982
16, May 2007 1.260478
17, May 2007 1.26148
18, May 2007 1.261665
21, May 2007 1.261611
22, May 2007 1.260536
23, May 2007 1.256678
24, May 2007 1.252924
25, May 2007 1.252062
28, May 2007 1.252217
29, May 2007 1.257565
30, May 2007 1.25237
31, May 2007 1.25015
1, Jun 2007 1.248809
4, Jun 2007 1.247012
5, Jun 2007 1.243899
6, Jun 2007 1.239391
7, Jun 2007 1.246381
8, Jun 2007 1.251867
11, Jun 2007 1.254607
12, Jun 2007 1.258019
13, Jun 2007 1.260945
14, Jun 2007 1.263004
15, Jun 2007 1.261918
18, Jun 2007 1.262267
19, Jun 2007 1.264539
20, Jun 2007 1.267584
21, Jun 2007 1.272387
22, Jun 2007 1.276153
25, Jun 2007 1.280452
26, Jun 2007 1.276832
27, Jun 2007 1.283933
28, Jun 2007 1.292317
29, Jun 2007 1.301218
2, Jul 2007 1.311258
3, Jul 2007 1.320806
4, Jul 2007 1.328806
5, Jul 2007 1.334761
6, Jul 2007 1.335731
9, Jul 2007 1.338607
10, Jul 2007 1.343039
11, Jul 2007 1.344913
12, Jul 2007 1.349615
13, Jul 2007 1.359205
16, Jul 2007 1.368477
17, Jul 2007 1.377335
18, Jul 2007 1.385899
19, Jul 2007 1.391755
20, Jul 2007 1.398276
23, Jul 2007 1.406261
24, Jul 2007 1.415427
25, Jul 2007 1.424407
26, Jul 2007 1.434511
27, Jul 2007 1.451965
30, Jul 2007 1.466956
31, Jul 2007 1.484574
1, Aug 2007 1.500534
2, Aug 2007 1.511119
3, Aug 2007 1.522709
6, Aug 2007 1.537558
7, Aug 2007 1.549163
8, Aug 2007 1.55936
9, Aug 2007 1.565636
10, Aug 2007 1.572774
13, Aug 2007 1.583977
14, Aug 2007 1.59708
15, Aug 2007 1.61345
16, Aug 2007 1.644056
17, Aug 2007 1.667
20, Aug 2007 1.68278
21, Aug 2007 1.69703
22, Aug 2007 1.708362
23, Aug 2007 1.718663
24, Aug 2007 1.714686
27, Aug 2007 1.711898
28, Aug 2007 1.710354
29, Aug 2007 1.712864
30, Aug 2007 1.719627
31, Aug 2007 1.72896
3, Sep 2007 1.734932
4, Sep 2007 1.750632
5, Sep 2007 1.763763
6, Sep 2007 1.778003
7, Sep 2007 1.788612
10, Sep 2007 1.796298
11, Sep 2007 1.802037
12, Sep 2007 1.804099
13, Sep 2007 1.790354
14, Sep 2007 1.784295
17, Sep 2007 1.784125
18, Sep 2007 1.783211
19, Sep 2007 1.778554
20, Sep 2007 1.775072
21, Sep 2007 1.77981
24, Sep 2007 1.786608
25, Sep 2007 1.794402
26, Sep 2007 1.799705
27, Sep 2007 1.799399
28, Sep 2007 1.802035
1, Oct 2007 1.809314
2, Oct 2007 1.810985
3, Oct 2007 1.815111
4, Oct 2007 1.816194
5, Oct 2007 1.816527
8, Oct 2007 1.815881
9, Oct 2007 1.818679
10, Oct 2007 1.815863
11, Oct 2007 1.814712
12, Oct 2007 1.809658
15, Oct 2007 1.804479
16, Oct 2007 1.801592
17, Oct 2007 1.809021
18, Oct 2007 1.812797
19, Oct 2007 1.814672
22, Oct 2007 1.821403
23, Oct 2007 1.82272
24, Oct 2007 1.825335
25, Oct 2007 1.827895
26, Oct 2007 1.82869
29, Oct 2007 1.824634
30, Oct 2007 1.817378
31, Oct 2007 1.810601
1, Nov 2007 1.812413
2, Nov 2007 1.822213
5, Nov 2007 1.831068
6, Nov 2007 1.83715
7, Nov 2007 1.855118
8, Nov 2007 1.874043
9, Nov 2007 1.899734
12, Nov 2007 1.924829
13, Nov 2007 1.947681
14, Nov 2007 1.963489
15, Nov 2007 1.978291
16, Nov 2007 1.996191
19, Nov 2007 2.018174
20, Nov 2007 2.046952
21, Nov 2007 2.077465
22, Nov 2007 2.109172
23, Nov 2007 2.139489
26, Nov 2007 2.168891
27, Nov 2007 2.198316
28, Nov 2007 2.224254
29, Nov 2007 2.248109
30, Nov 2007 2.260188
3, Dec 2007 2.280083
4, Dec 2007 2.297186
5, Dec 2007 2.308293
6, Dec 2007 2.318723
7, Dec 2007 2.32513
10, Dec 2007 2.331964
11, Dec 2007 2.340436
12, Dec 2007 2.352927
13, Dec 2007 2.364291
14, Dec 2007 2.370939
17, Dec 2007 2.364013
18, Dec 2007 2.357085
19, Dec 2007 2.344389
20, Dec 2007 2.333963
21, Dec 2007 2.32669
24, Dec 2007 2.319445
25, Dec 2007 2.31333
26, Dec 2007 2.312127
27, Dec 2007 2.309444
28, Dec 2007 2.312145
31, Dec 2007 2.310441
1, Jan 2008 2.309448
2, Jan 2008 2.308938
3, Jan 2008 2.308452
4, Jan 2008 2.308826
7, Jan 2008 2.309897
8, Jan 2008 2.304975
9, Jan 2008 2.305942
10, Jan 2008 2.304859
11, Jan 2008 2.310845
14, Jan 2008 2.317636
15, Jan 2008 2.322871
16, Jan 2008 2.328996
17, Jan 2008 2.332742
18, Jan 2008 2.340192
21, Jan 2008 2.348738
22, Jan 2008 2.356332
23, Jan 2008 2.366918
24, Jan 2008 2.381966
25, Jan 2008 2.396596
28, Jan 2008 2.410607
29, Jan 2008 2.420743
30, Jan 2008 2.423455
31, Jan 2008 2.432267
1, Feb 2008 2.44446
4, Feb 2008 2.45389
5, Feb 2008 2.476228
6, Feb 2008 2.487091
7, Feb 2008 2.50414
8, Feb 2008 2.519222
11, Feb 2008 2.541342
12, Feb 2008 2.55905
13, Feb 2008 2.578841
14, Feb 2008 2.598777
15, Feb 2008 2.619597
18, Feb 2008 2.640417
19, Feb 2008 2.657305
20, Feb 2008 2.674144
21, Feb 2008 2.69012
22, Feb 2008 2.709288
25, Feb 2008 2.725682
26, Feb 2008 2.745876
27, Feb 2008 2.776542
28, Feb 2008 2.802431
29, Feb 2008 2.827809
3, Mar 2008 2.854077
4, Mar 2008 2.879267
5, Mar 2008 2.903348
6, Mar 2008 2.941051
7, Mar 2008 2.97959
10, Mar 2008 3.011711
11, Mar 2008 3.040536
12, Mar 2008 3.062487
13, Mar 2008 3.085757
14, Mar 2008 3.107459
17, Mar 2008 3.134613
18, Mar 2008 3.153979
19, Mar 2008 3.167228
20, Mar 2008 3.178099
21, Mar 2008 3.18637
24, Mar 2008 3.188216
25, Mar 2008 3.191189
26, Mar 2008 3.186175
27, Mar 2008 3.179543
28, Mar 2008 3.177983
31, Mar 2008 3.173162
1, Apr 2008 3.162372
2, Apr 2008 3.153996
3, Apr 2008 3.127731
4, Apr 2008 3.094762
7, Apr 2008 3.057796
8, Apr 2008 3.024963
9, Apr 2008 3.002714
10, Apr 2008 2.983507
11, Apr 2008 2.95924
14, Apr 2008 2.930221
15, Apr 2008 2.91397
16, Apr 2008 2.90394
17, Apr 2008 2.890138
18, Apr 2008 2.871054
21, Apr 2008 2.854533
22, Apr 2008 2.836112
23, Apr 2008 2.815865
24, Apr 2008 2.79569
25, Apr 2008 2.764057
28, Apr 2008 2.737981
29, Apr 2008 2.712967
30, Apr 2008 2.68973
1, May 2008 2.669617
2, May 2008 2.645644
5, May 2008 2.625174
6, May 2008 2.607147
7, May 2008 2.586486
8, May 2008 2.560298
9, May 2008 2.539232
12, May 2008 2.522252
13, May 2008 2.507559
14, May 2008 2.484858
15, May 2008 2.463357
16, May 2008 2.444199
19, May 2008 2.428463
20, May 2008 2.414906
21, May 2008 2.407384
22, May 2008 2.397915
23, May 2008 2.392983
26, May 2008 2.386501
27, May 2008 2.381728
28, May 2008 2.37294
29, May 2008 2.363937
30, May 2008 2.36153
2, Jun 2008 2.364785
3, Jun 2008 2.367422
4, Jun 2008 2.372307
5, Jun 2008 2.378828
6, Jun 2008 2.383504
9, Jun 2008 2.378134
10, Jun 2008 2.3691
11, Jun 2008 2.371147
12, Jun 2008 2.370769
13, Jun 2008 2.371326
16, Jun 2008 2.374333
17, Jun 2008 2.375335
18, Jun 2008 2.377711
19, Jun 2008 2.375649
20, Jun 2008 2.37605
23, Jun 2008 2.376269
24, Jun 2008 2.374753
25, Jun 2008 2.3797
26, Jun 2008 2.385035
27, Jun 2008 2.395326
30, Jun 2008 2.400546
1, Jul 2008 2.406574
2, Jul 2008 2.41223
3, Jul 2008 2.41616
4, Jul 2008 2.417192
7, Jul 2008 2.436783
8, Jul 2008 2.450203
9, Jul 2008 2.45353
10, Jul 2008 2.460423
11, Jul 2008 2.464359
14, Jul 2008 2.470879
15, Jul 2008 2.480698
16, Jul 2008 2.491323
17, Jul 2008 2.506743
18, Jul 2008 2.523203
21, Jul 2008 2.539296
22, Jul 2008 2.556133
23, Jul 2008 2.565057
24, Jul 2008 2.575351
25, Jul 2008 2.574836
28, Jul 2008 2.580436
29, Jul 2008 2.582921
30, Jul 2008 2.585727
31, Jul 2008 2.589287
1, Aug 2008 2.59091
4, Aug 2008 2.582331
5, Aug 2008 2.581913
6, Aug 2008 2.592368
7, Aug 2008 2.599339
8, Aug 2008 2.612895
11, Aug 2008 2.621235
12, Aug 2008 2.632458
13, Aug 2008 2.645032
14, Aug 2008 2.657786
15, Aug 2008 2.667899
18, Aug 2008 2.678399
19, Aug 2008 2.684681
20, Aug 2008 2.700699
21, Aug 2008 2.707559
22, Aug 2008 2.724911
25, Aug 2008 2.73883
26, Aug 2008 2.75017
27, Aug 2008 2.757806
28, Aug 2008 2.769054
29, Aug 2008 2.777374
1, Sep 2008 2.782594
2, Sep 2008 2.793069
3, Sep 2008 2.796432
4, Sep 2008 2.804326
5, Sep 2008 2.809004
8, Sep 2008 2.796699
9, Sep 2008 2.776167
10, Sep 2008 2.753695
11, Sep 2008 2.733543
12, Sep 2008 2.715718
15, Sep 2008 2.713593
16, Sep 2008 2.714749
17, Sep 2008 2.713745
18, Sep 2008 2.716402
19, Sep 2008 2.703809
22, Sep 2008 2.692752
23, Sep 2008 2.688715
24, Sep 2008 2.691107
25, Sep 2008 2.683544
26, Sep 2008 2.682768
29, Sep 2008 2.695867
30, Sep 2008 2.697823
1, Oct 2008 2.698103
2, Oct 2008 2.70889
3, Oct 2008 2.720858
6, Oct 2008 2.754109
7, Oct 2008 2.790316
8, Oct 2008 2.812791
9, Oct 2008 2.840775
10, Oct 2008 2.876244
13, Oct 2008 2.896173
14, Oct 2008 2.909835
15, Oct 2008 2.915812
16, Oct 2008 2.934473
17, Oct 2008 2.96164
20, Oct 2008 2.992155
21, Oct 2008 3.023852
22, Oct 2008 3.041503
23, Oct 2008 3.073827
24, Oct 2008 3.099762
27, Oct 2008 3.114949
28, Oct 2008 3.133993
29, Oct 2008 3.154104
30, Oct 2008 3.162318
31, Oct 2008 3.172624
3, Nov 2008 3.182184
4, Nov 2008 3.204275
5, Nov 2008 3.223662
6, Nov 2008 3.235895
7, Nov 2008 3.228001
10, Nov 2008 3.224558
11, Nov 2008 3.22673
12, Nov 2008 3.243211
13, Nov 2008 3.254736
14, Nov 2008 3.27267
17, Nov 2008 3.288894
18, Nov 2008 3.306023
19, Nov 2008 3.328963
20, Nov 2008 3.353196
21, Nov 2008 3.373221
24, Nov 2008 3.401529
25, Nov 2008 3.424557
26, Nov 2008 3.441657
27, Nov 2008 3.459561
28, Nov 2008 3.459556
1, Dec 2008 3.465104
2, Dec 2008 3.456539
3, Dec 2008 3.476839
4, Dec 2008 3.4895
5, Dec 2008 3.496189
8, Dec 2008 3.493295
9, Dec 2008 3.499719
10, Dec 2008 3.509283
11, Dec 2008 3.512804
12, Dec 2008 3.504965
15, Dec 2008 3.494871
16, Dec 2008 3.483538
17, Dec 2008 3.474976
18, Dec 2008 3.448672
19, Dec 2008 3.410325
22, Dec 2008 3.363993
23, Dec 2008 3.31854
24, Dec 2008 3.285906
25, Dec 2008 3.253271
26, Dec 2008 3.230129
29, Dec 2008 3.208719
30, Dec 2008 3.184291
31, Dec 2008 3.151235
1, Jan 2009 3.126065
2, Jan 2009 3.084806
5, Jan 2009 3.064226
6, Jan 2009 3.032409
7, Jan 2009 2.988716
8, Jan 2009 2.936266
9, Jan 2009 2.893898
12, Jan 2009 2.864038
13, Jan 2009 2.829807
14, Jan 2009 2.805066
15, Jan 2009 2.777445
16, Jan 2009 2.766235
19, Jan 2009 2.751601
20, Jan 2009 2.737513
21, Jan 2009 2.733698
22, Jan 2009 2.724238
23, Jan 2009 2.720558
26, Jan 2009 2.704411
27, Jan 2009 2.695463
28, Jan 2009 2.683076
29, Jan 2009 2.65331
30, Jan 2009 2.657044
2, Feb 2009 2.655691
3, Feb 2009 2.646933
4, Feb 2009 2.642677
5, Feb 2009 2.647444
6, Feb 2009 2.648148
9, Feb 2009 2.638072
10, Feb 2009 2.638216
11, Feb 2009 2.628704
12, Feb 2009 2.621547
13, Feb 2009 2.611749
16, Feb 2009 2.601952
17, Feb 2009 2.602011
18, Feb 2009 2.585901
19, Feb 2009 2.570497
20, Feb 2009 2.561145
23, Feb 2009 2.552638
24, Feb 2009 2.537881
25, Feb 2009 2.518604
26, Feb 2009 2.516152
27, Feb 2009 2.517407
2, Mar 2009 2.510851
3, Mar 2009 2.511507
4, Mar 2009 2.505027
5, Mar 2009 2.500576
6, Mar 2009 2.494898
9, Mar 2009 2.486839
10, Mar 2009 2.465572
11, Mar 2009 2.442512
12, Mar 2009 2.429954
13, Mar 2009 2.4249
16, Mar 2009 2.411884
17, Mar 2009 2.39357
18, Mar 2009 2.387743
19, Mar 2009 2.387898
20, Mar 2009 2.380404
23, Mar 2009 2.370207
24, Mar 2009 2.362488
25, Mar 2009 2.35273
26, Mar 2009 2.346233
27, Mar 2009 2.331707
30, Mar 2009 2.315699
31, Mar 2009 2.304755
1, Apr 2009 2.297099
2, Apr 2009 2.285439
3, Apr 2009 2.269072
6, Apr 2009 2.25336
7, Apr 2009 2.243167
8, Apr 2009 2.234074
9, Apr 2009 2.215017
10, Apr 2009 2.195403
13, Apr 2009 2.187906
14, Apr 2009 2.189154
15, Apr 2009 2.181108
16, Apr 2009 2.165743
17, Apr 2009 2.145901
20, Apr 2009 2.137531
21, Apr 2009 2.127844
22, Apr 2009 2.121373
23, Apr 2009 2.112565
24, Apr 2009 2.102409
27, Apr 2009 2.093988
28, Apr 2009 2.077843
29, Apr 2009 2.05888
30, Apr 2009 2.04388
1, May 2009 2.034573
4, May 2009 2.027139
5, May 2009 2.017969
6, May 2009 2.006682
7, May 2009 1.996746
8, May 2009 1.986735
11, May 2009 1.983931
12, May 2009 1.976806
13, May 2009 1.967466
14, May 2009 1.962947
15, May 2009 1.96483
18, May 2009 1.956033
19, May 2009 1.949335
20, May 2009 1.947632
21, May 2009 1.939947
22, May 2009 1.931375
25, May 2009 1.919899
26, May 2009 1.910317
27, May 2009 1.909823
28, May 2009 1.910881
29, May 2009 1.923123
1, Jun 2009 1.92417
2, Jun 2009 1.922767
3, Jun 2009 1.930209
4, Jun 2009 1.94227
5, Jun 2009 1.952172
8, Jun 2009 1.954566
9, Jun 2009 1.953167
10, Jun 2009 1.943462
11, Jun 2009 1.940801
12, Jun 2009 1.941408
15, Jun 2009 1.942972
16, Jun 2009 1.947108
17, Jun 2009 1.946484
18, Jun 2009 1.948913
19, Jun 2009 1.954257
22, Jun 2009 1.961859
23, Jun 2009 1.971427
24, Jun 2009 1.972228
25, Jun 2009 1.978097
26, Jun 2009 1.975514
29, Jun 2009 1.97836
30, Jun 2009 1.980074
1, Jul 2009 1.980182
2, Jul 2009 1.983294
3, Jul 2009 1.98864
6, Jul 2009 1.982897
7, Jul 2009 1.979997
8, Jul 2009 1.988146
9, Jul 2009 1.987966
10, Jul 2009 1.985164
13, Jul 2009 1.991524
14, Jul 2009 1.99307
15, Jul 2009 1.993039
16, Jul 2009 1.996741
17, Jul 2009 2.000172
20, Jul 2009 2.002414
21, Jul 2009 2.008853
22, Jul 2009 2.012292
23, Jul 2009 2.003681
24, Jul 2009 1.995361
27, Jul 2009 1.988998
28, Jul 2009 1.984225
29, Jul 2009 1.971603
30, Jul 2009 1.959722
31, Jul 2009 1.952242
3, Aug 2009 1.945408
4, Aug 2009 1.935185
5, Aug 2009 1.920554
6, Aug 2009 1.910225
7, Aug 2009 1.897273
10, Aug 2009 1.878605
11, Aug 2009 1.871594
12, Aug 2009 1.864791
13, Aug 2009 1.861076
14, Aug 2009 1.859884
17, Aug 2009 1.857079
18, Aug 2009 1.850732
19, Aug 2009 1.849047
20, Aug 2009 1.851631
21, Aug 2009 1.848477
24, Aug 2009 1.846221
25, Aug 2009 1.845986
26, Aug 2009 1.847847
27, Aug 2009 1.848873
28, Aug 2009 1.846454
31, Aug 2009 1.852461
1, Sep 2009 1.860431
2, Sep 2009 1.869498
3, Sep 2009 1.876171
4, Sep 2009 1.88263
7, Sep 2009 1.888928
8, Sep 2009 1.880084
9, Sep 2009 1.875971
10, Sep 2009 1.870152
11, Sep 2009 1.870976
14, Sep 2009 1.86837
15, Sep 2009 1.864761
16, Sep 2009 1.859218
17, Sep 2009 1.85585
18, Sep 2009 1.852602
21, Sep 2009 1.849577
22, Sep 2009 1.848552
23, Sep 2009 1.847098
24, Sep 2009 1.84818
25, Sep 2009 1.846523
28, Sep 2009 1.86587
29, Sep 2009 1.85899
30, Sep 2009 1.853917
1, Oct 2009 1.855433
2, Oct 2009 1.857834
5, Oct 2009 1.856056
6, Oct 2009 1.858398
7, Oct 2009 1.860209
8, Oct 2009 1.858517
9, Oct 2009 1.847064
12, Oct 2009 1.846663
13, Oct 2009 1.841285
14, Oct 2009 1.835957
15, Oct 2009 1.832648
16, Oct 2009 1.834407
19, Oct 2009 1.837211
20, Oct 2009 1.837568
21, Oct 2009 1.836196
22, Oct 2009 1.830178
23, Oct 2009 1.825425
26, Oct 2009 1.798758
27, Oct 2009 1.795079
28, Oct 2009 1.788463
29, Oct 2009 1.778817
30, Oct 2009 1.769097
2, Nov 2009 1.767701
3, Nov 2009 1.765508
4, Nov 2009 1.758115
5, Nov 2009 1.753577
6, Nov 2009 1.748564
9, Nov 2009 1.741517
10, Nov 2009 1.739825
11, Nov 2009 1.741577
12, Nov 2009 1.734876
13, Nov 2009 1.730048
16, Nov 2009 1.729061
17, Nov 2009 1.729364
18, Nov 2009 1.729966
19, Nov 2009 1.73364
20, Nov 2009 1.735647
23, Nov 2009 1.734491
24, Nov 2009 1.739122
25, Nov 2009 1.746469
26, Nov 2009 1.751094
27, Nov 2009 1.755127
30, Nov 2009 1.761491
1, Dec 2009 1.775006
2, Dec 2009 1.782987
3, Dec 2009 1.791685
4, Dec 2009 1.798473
7, Dec 2009 1.7922
8, Dec 2009 1.794752
9, Dec 2009 1.795364
10, Dec 2009 1.807716
11, Dec 2009 1.811875
14, Dec 2009 1.811492
15, Dec 2009 1.809371
16, Dec 2009 1.807746
17, Dec 2009 1.809433
18, Dec 2009 1.810856
21, Dec 2009 1.823298
22, Dec 2009 1.832708
23, Dec 2009 1.839504
24, Dec 2009 1.844066
25, Dec 2009 1.851222
28, Dec 2009 1.852011
29, Dec 2009 1.846537
30, Dec 2009 1.848863
31, Dec 2009 1.847224
1, Jan 2010 1.849593
4, Jan 2010 1.858013
5, Jan 2010 1.861896
6, Jan 2010 1.864144
7, Jan 2010 1.860697
8, Jan 2010 1.862271
11, Jan 2010 1.86348
12, Jan 2010 1.870381
13, Jan 2010 1.877504
14, Jan 2010 1.881223
15, Jan 2010 1.888106
18, Jan 2010 1.886207
19, Jan 2010 1.880951
20, Jan 2010 1.878387
21, Jan 2010 1.883044
22, Jan 2010 1.886262
25, Jan 2010 1.887314
26, Jan 2010 1.890388
27, Jan 2010 1.892284
28, Jan 2010 1.89678
29, Jan 2010 1.903543
1, Feb 2010 1.907275
2, Feb 2010 1.908886
3, Feb 2010 1.911384
4, Feb 2010 1.914907
5, Feb 2010 1.920458
8, Feb 2010 1.924856
9, Feb 2010 1.92813
10, Feb 2010 1.931276
11, Feb 2010 1.931057
12, Feb 2010 1.933336
15, Feb 2010 1.935616
16, Feb 2010 1.936557
17, Feb 2010 1.93505
18, Feb 2010 1.929021
19, Feb 2010 1.920874
22, Feb 2010 1.912908
23, Feb 2010 1.90893
24, Feb 2010 1.908419
25, Feb 2010 1.909867
26, Feb 2010 1.909672
1, Mar 2010 1.914963
2, Mar 2010 1.919574
3, Mar 2010 1.922948
4, Mar 2010 1.921169
5, Mar 2010 1.912682
8, Mar 2010 1.905738
9, Mar 2010 1.900234
10, Mar 2010 1.893642
11, Mar 2010 1.889575
12, Mar 2010 1.882047
15, Mar 2010 1.874507
16, Mar 2010 1.872988
17, Mar 2010 1.869303
18, Mar 2010 1.865165
19, Mar 2010 1.863241
22, Mar 2010 1.863901
23, Mar 2010 1.860506
24, Mar 2010 1.856126
25, Mar 2010 1.842743
26, Mar 2010 1.829313
29, Mar 2010 1.813616
30, Mar 2010 1.79655
31, Mar 2010 1.787594
1, Apr 2010 1.780553
2, Apr 2010 1.777995
5, Apr 2010 1.773228
6, Apr 2010 1.762184
7, Apr 2010 1.755045
8, Apr 2010 1.745542
9, Apr 2010 1.735596
12, Apr 2010 1.731374
13, Apr 2010 1.725486
14, Apr 2010 1.721533
15, Apr 2010 1.717134
16, Apr 2010 1.715919
19, Apr 2010 1.711672
20, Apr 2010 1.706656
21, Apr 2010 1.703196
22, Apr 2010 1.704693
23, Apr 2010 1.703557
26, Apr 2010 1.707327
27, Apr 2010 1.715783
28, Apr 2010 1.716536
29, Apr 2010 1.720273
30, Apr 2010 1.727728
3, May 2010 1.733236
4, May 2010 1.727937
5, May 2010 1.740768
6, May 2010 1.762425
7, May 2010 1.779005
10, May 2010 1.783777
11, May 2010 1.788441
12, May 2010 1.797887
13, May 2010 1.808209
14, May 2010 1.822392
17, May 2010 1.836167
18, May 2010 1.858128
19, May 2010 1.873969
20, May 2010 1.899895
21, May 2010 1.92572
24, May 2010 1.945265
25, May 2010 1.962199
26, May 2010 1.978925
27, May 2010 1.986398
28, May 2010 1.995172
31, May 2010 2.00783
1, Jun 2010 2.028406
2, Jun 2010 2.028172
3, Jun 2010 2.021678
4, Jun 2010 2.029245
7, Jun 2010 2.046201
8, Jun 2010 2.059557
9, Jun 2010 2.065942
10, Jun 2010 2.06412
11, Jun 2010 2.068099
14, Jun 2010 2.073019
15, Jun 2010 2.067092
16, Jun 2010 2.067495
17, Jun 2010 2.065371
18, Jun 2010 2.061775
21, Jun 2010 2.060749
22, Jun 2010 2.063501
23, Jun 2010 2.072456
24, Jun 2010 2.082048
25, Jun 2010 2.091513
28, Jun 2010 2.110299
29, Jun 2010 2.132488
30, Jun 2010 2.153797
1, Jul 2010 2.172053
2, Jul 2010 2.179698
5, Jul 2010 2.18405
6, Jul 2010 2.196041
7, Jul 2010 2.208943
8, Jul 2010 2.221434
9, Jul 2010 2.220548
12, Jul 2010 2.221714
13, Jul 2010 2.227155
14, Jul 2010 2.243001
15, Jul 2010 2.254507
16, Jul 2010 2.276676
19, Jul 2010 2.292479
20, Jul 2010 2.302186
21, Jul 2010 2.316125
22, Jul 2010 2.329316
23, Jul 2010 2.335555
26, Jul 2010 2.33198
27, Jul 2010 2.323825
28, Jul 2010 2.324899
29, Jul 2010 2.332182
30, Jul 2010 2.351613
2, Aug 2010 2.358163
3, Aug 2010 2.368094
4, Aug 2010 2.373108
5, Aug 2010 2.389381
6, Aug 2010 2.411327
9, Aug 2010 2.435582
10, Aug 2010 2.462586
11, Aug 2010 2.483073
12, Aug 2010 2.500056
13, Aug 2010 2.510821
16, Aug 2010 2.533615
17, Aug 2010 2.554399
18, Aug 2010 2.566043
19, Aug 2010 2.590776
20, Aug 2010 2.613033
23, Aug 2010 2.637253
24, Aug 2010 2.669143
25, Aug 2010 2.693037
26, Aug 2010 2.714092
27, Aug 2010 2.718988
30, Aug 2010 2.743901
31, Aug 2010 2.759866
1, Sep 2010 2.779559
2, Sep 2010 2.797984
3, Sep 2010 2.808445
6, Sep 2010 2.816336
7, Sep 2010 2.825119
8, Sep 2010 2.820012
9, Sep 2010 2.805827
10, Sep 2010 2.788735
13, Sep 2010 2.778129
14, Sep 2010 2.776992
15, Sep 2010 2.774095
16, Sep 2010 2.764552
17, Sep 2010 2.757376
20, Sep 2010 2.75661
21, Sep 2010 2.757914
22, Sep 2010 2.75994
23, Sep 2010 2.764911
24, Sep 2010 2.772789
27, Sep 2010 2.774908
28, Sep 2010 2.778358
29, Sep 2010 2.783766
30, Sep 2010 2.789343
1, Oct 2010 2.797012
4, Oct 2010 2.804619
5, Oct 2010 2.810032
6, Oct 2010 2.821729
7, Oct 2010 2.843588
8, Oct 2010 2.870531
11, Oct 2010 2.885908
12, Oct 2010 2.898173
13, Oct 2010 2.909666
14, Oct 2010 2.92492
15, Oct 2010 2.946005
18, Oct 2010 2.952973
19, Oct 2010 2.955737
20, Oct 2010 2.955879
21, Oct 2010 2.956841
22, Oct 2010 2.961719
25, Oct 2010 2.965029
26, Oct 2010 2.967358
27, Oct 2010 2.965302
28, Oct 2010 2.966543
29, Oct 2010 2.971683
1, Nov 2010 2.974419
2, Nov 2010 2.977305
3, Nov 2010 2.979579

Figure 3, Panel 2: Risk Premiums in the Secondary Mortgage Market. OAS Relative to Treasury.

Day, Month Year OAS Relative to Treasury
1, Aug 2000 1.305616486
2, Aug 2000 1.306664491
3, Aug 2000 1.306666845
4, Aug 2000 1.306085563
7, Aug 2000 1.305435133
8, Aug 2000 1.308928847
9, Aug 2000 1.312167341
10, Aug 2000 1.316623771
11, Aug 2000 1.316997635
14, Aug 2000 1.315967917
15, Aug 2000 1.313355416
16, Aug 2000 1.311652917
17, Aug 2000 1.310966557
18, Aug 2000 1.311269623
21, Aug 2000 1.310955769
22, Aug 2000 1.310689336
23, Aug 2000 1.310102338
24, Aug 2000 1.307885194
25, Aug 2000 1.305973762
28, Aug 2000 1.304806763
29, Aug 2000 1.299852121
30, Aug 2000 1.301890123
31, Aug 2000 1.304365265
1, Sep 2000 1.308076549
4, Sep 2000 1.311800975
5, Sep 2000 1.312142259
6, Sep 2000 1.313975263
7, Sep 2000 1.314150977
8, Sep 2000 1.319050968
11, Sep 2000 1.324100971
12, Sep 2000 1.328650969
13, Sep 2000 1.331325972
14, Sep 2000 1.333425969
15, Sep 2000 1.333350974
18, Sep 2000 1.332484263
19, Sep 2000 1.33345927
20, Sep 2000 1.333834273
21, Sep 2000 1.332409269
22, Sep 2000 1.33008427
25, Sep 2000 1.324424988
26, Sep 2000 1.319599986
27, Sep 2000 1.313324982
28, Sep 2000 1.306249982
29, Sep 2000 1.298774981
2, Oct 2000 1.291799986
3, Oct 2000 1.283699989
4, Oct 2000 1.276724994
5, Oct 2000 1.270324993
6, Oct 2000 1.263075
9, Oct 2000 1.256150001
10, Oct 2000 1.251950008
11, Oct 2000 1.247675008
12, Oct 2000 1.246600008
13, Oct 2000 1.245175004
16, Oct 2000 1.243975002
17, Oct 2000 1.243124998
18, Oct 2000 1.242724997
19, Oct 2000 1.241324997
20, Oct 2000 1.238575
23, Oct 2000 1.238225001
24, Oct 2000 1.237725002
25, Oct 2000 1.237050003
26, Oct 2000 1.238550007
27, Oct 2000 1.239600009
30, Oct 2000 1.240250009
31, Oct 2000 1.241700006
1, Nov 2000 1.240425003
2, Nov 2000 1.238975006
3, Nov 2000 1.236200005
6, Nov 2000 1.23355
7, Nov 2000 1.228574997
8, Nov 2000 1.226349998
9, Nov 2000 1.221749997
10, Nov 2000 1.219475001
13, Nov 2000 1.216975003
14, Nov 2000 1.212950003
15, Nov 2000 1.208650005
16, Nov 2000 1.207000005
17, Nov 2000 1.208125001
20, Nov 2000 1.210299999
21, Nov 2000 1.2125
22, Nov 2000 1.215324998
23, Nov 2000 1.216624993
24, Nov 2000 1.218629044
27, Nov 2000 1.21967904
28, Nov 2000 1.22165404
29, Nov 2000 1.22575404
30, Nov 2000 1.23020404
1, Dec 2000 1.23620404
4, Dec 2000 1.240129042
5, Dec 2000 1.244154042
6, Dec 2000 1.244604039
7, Dec 2000 1.246483791
8, Dec 2000 1.248084891
11, Dec 2000 1.248571408
12, Dec 2000 1.251068485
13, Dec 2000 1.253195482
14, Dec 2000 1.255441117
15, Dec 2000 1.258742559
18, Dec 2000 1.260828501
19, Dec 2000 1.261172873
20, Dec 2000 1.262932879
21, Dec 2000 1.267613125
22, Dec 2000 1.272112703
25, Dec 2000 1.277466333
26, Dec 2000 1.281923378
27, Dec 2000 1.285948372
28, Dec 2000 1.289748406
29, Dec 2000 1.291544056
1, Jan 2001 1.295289707
2, Jan 2001 1.300482696
3, Jan 2001 1.303658199
4, Jan 2001 1.305967689
5, Jan 2001 1.306363839
8, Jan 2001 1.310367334
9, Jan 2001 1.311824322
10, Jan 2001 1.311264324
11, Jan 2001 1.313121217
12, Jan 2001 1.311234492
15, Jan 2001 1.310113263
16, Jan 2001 1.309157407
17, Jan 2001 1.307687402
18, Jan 2001 1.304158968
19, Jan 2001 1.30144189
22, Jan 2001 1.298835981
23, Jan 2001 1.294524926
24, Jan 2001 1.289937431
25, Jan 2001 1.285797715
26, Jan 2001 1.279867357
29, Jan 2001 1.273494077
30, Jan 2001 1.266169679
31, Jan 2001 1.262322676
1, Feb 2001 1.259211171
2, Feb 2001 1.256087673
5, Feb 2001 1.252957869
6, Feb 2001 1.249589461
7, Feb 2001 1.246745461
8, Feb 2001 1.246938813
9, Feb 2001 1.250640911
12, Feb 2001 1.253879875
13, Feb 2001 1.258914995
14, Feb 2001 1.262044996
15, Feb 2001 1.265454525
16, Feb 2001 1.267608154
19, Feb 2001 1.269650614
20, Feb 2001 1.273852837
21, Feb 2001 1.278271335
22, Feb 2001 1.283958429
23, Feb 2001 1.29291746
26, Feb 2001 1.303445596
27, Feb 2001 1.311226714
28, Feb 2001 1.319649714
1, Mar 2001 1.329612279
2, Mar 2001 1.339505225
5, Mar 2001 1.347914279
6, Mar 2001 1.355763274
7, Mar 2001 1.36617077
8, Mar 2001 1.371618342
9, Mar 2001 1.376600635
12, Mar 2001 1.382985449
13, Mar 2001 1.387874609
14, Mar 2001 1.395597607
15, Mar 2001 1.401882595
16, Mar 2001 1.408204925
19, Mar 2001 1.415215427
20, Mar 2001 1.42121805
21, Mar 2001 1.424995047
22, Mar 2001 1.4278579
23, Mar 2001 1.430276471
26, Mar 2001 1.431208473
27, Mar 2001 1.434999394
28, Mar 2001 1.436887896
29, Mar 2001 1.437012428
30, Mar 2001 1.437885058
2, Apr 2001 1.438387358
3, Apr 2001 1.441818702
4, Apr 2001 1.449725705
5, Apr 2001 1.451414454
6, Apr 2001 1.45248881
9, Apr 2001 1.451373041
10, Apr 2001 1.447884202
11, Apr 2001 1.440858203
12, Apr 2001 1.433389753
13, Apr 2001 1.426805121
16, Apr 2001 1.419982088
17, Apr 2001 1.412636614
18, Apr 2001 1.403637618
19, Apr 2001 1.39290936
20, Apr 2001 1.381618583
23, Apr 2001 1.372971159
24, Apr 2001 1.362268639
25, Apr 2001 1.353832638
26, Apr 2001 1.344336259
27, Apr 2001 1.334642321
30, Apr 2001 1.324988532
1, May 2001 1.315507931
2, May 2001 1.299829429
3, May 2001 1.290007037
4, May 2001 1.278267497
7, May 2001 1.269474202
8, May 2001 1.261646467
9, May 2001 1.25854947
10, May 2001 1.255384678
11, May 2001 1.25251745
14, May 2001 1.247936159
15, May 2001 1.242916113
16, May 2001 1.24039011
17, May 2001 1.238451618
18, May 2001 1.237100261
21, May 2001 1.234249836
22, May 2001 1.232707191
23, May 2001 1.231863189
24, May 2001 1.230829352
25, May 2001 1.23078264
28, May 2001 1.230813545
29, May 2001 1.230495775
30, May 2001 1.231361777
31, May 2001 1.23137942
1, Jun 2001 1.233699304
4, Jun 2001 1.234320879
5, Jun 2001 1.237769461
6, Jun 2001 1.239029461
7, Jun 2001 1.239309984
8, Jun 2001 1.240734947
11, Jun 2001 1.243246371
12, Jun 2001 1.246670771
13, Jun 2001 1.250765771
14, Jun 2001 1.256230181
15, Jun 2001 1.2627608
18, Jun 2001 1.269190943
19, Jun 2001 1.274924022
20, Jun 2001 1.279482025
21, Jun 2001 1.284931034
22, Jun 2001 1.290297163
25, Jun 2001 1.294493449
26, Jun 2001 1.296563119
27, Jun 2001 1.299144119
28, Jun 2001 1.302788562
29, Jun 2001 1.304788941
2, Jul 2001 1.308259088
3, Jul 2001 1.309076005
4, Jul 2001 1.309157729
5, Jul 2001 1.309689128
6, Jul 2001 1.310143536
9, Jul 2001 1.311597258
10, Jul 2001 1.312973815
11, Jul 2001 1.31429882
12, Jul 2001 1.315381414
13, Jul 2001 1.31566112
16, Jul 2001 1.316119933
17, Jul 2001 1.316227144
18, Jul 2001 1.316931146
19, Jul 2001 1.316745377
20, Jul 2001 1.315365112
23, Jul 2001 1.315525025
24, Jul 2001 1.316545081
25, Jul 2001 1.31715858
26, Jul 2001 1.31779449
27, Jul 2001 1.318573767
30, Jul 2001 1.318135822
31, Jul 2001 1.319133973
1, Aug 2001 1.321047246
2, Aug 2001 1.323503274
3, Aug 2001 1.324675244
6, Aug 2001 1.32428143
7, Aug 2001 1.323798805
8, Aug 2001 1.324420804
9, Aug 2001 1.326018071
10, Aug 2001 1.327443671
13, Aug 2001 1.328222108
14, Aug 2001 1.330438346
15, Aug 2001 1.332711345
16, Aug 2001 1.336527181
17, Aug 2001 1.343645245
20, Aug 2001 1.350642288
21, Aug 2001 1.356571019
22, Aug 2001 1.362009519
23, Aug 2001 1.365104151
24, Aug 2001 1.368448859
27, Aug 2001 1.371064401
28, Aug 2001 1.373766822
29, Aug 2001 1.376421821
30, Aug 2001 1.379123652
31, Aug 2001 1.38227675
3, Sep 2001 1.386174148
4, Sep 2001 1.386731631
5, Sep 2001 1.387169629
6, Sep 2001 1.385197878
7, Sep 2001 1.384626532
10, Sep 2001 1.385694063
11, Sep 2001 1.387537354
12, Sep 2001 1.388587636
13, Sep 2001 1.388294232
14, Sep 2001 1.393760258
17, Sep 2001 1.396466893
18, Sep 2001 1.399339461
19, Sep 2001 1.401066464
20, Sep 2001 1.40417459
21, Sep 2001 1.405549723
24, Sep 2001 1.40744946
25, Sep 2001 1.407995969
26, Sep 2001 1.409812969
27, Sep 2001 1.412706935
28, Sep 2001 1.415198296
1, Oct 2001 1.419089407
2, Oct 2001 1.42719689
3, Oct 2001 1.434197891
4, Oct 2001 1.438639009
5, Oct 2001 1.443749529
8, Oct 2001 1.447005808
9, Oct 2001 1.448764223
10, Oct 2001 1.450312936
11, Oct 2001 1.451539975
12, Oct 2001 1.443829399
15, Oct 2001 1.437870055
16, Oct 2001 1.43170948
17, Oct 2001 1.42653898
18, Oct 2001 1.423435181
19, Oct 2001 1.421770036
22, Oct 2001 1.419155973
23, Oct 2001 1.418299651
24, Oct 2001 1.41576165
25, Oct 2001 1.412801868
26, Oct 2001 1.409199023
29, Oct 2001 1.404909825
30, Oct 2001 1.401332045
31, Oct 2001 1.397934043
1, Nov 2001 1.403290617
2, Nov 2001 1.405291176
5, Nov 2001 1.407852793
6, Nov 2001 1.410819972
7, Nov 2001 1.416225976
8, Nov 2001 1.419404721
9, Nov 2001 1.423373222
12, Nov 2001 1.428100568
13, Nov 2001 1.432333273
14, Nov 2001 1.435613269
15, Nov 2001 1.43768627
16, Nov 2001 1.441581821
19, Nov 2001 1.445254749
20, Nov 2001 1.447433001
21, Nov 2001 1.447411501
22, Nov 2001 1.447481948
23, Nov 2001 1.448767745
26, Nov 2001 1.450000775
27, Nov 2001 1.454542965
28, Nov 2001 1.460523969
29, Nov 2001 1.462845409
30, Nov 2001 1.463297486
3, Dec 2001 1.465353483
4, Dec 2001 1.466799051
5, Dec 2001 1.464646047
6, Dec 2001 1.46223048
7, Dec 2001 1.457948595
10, Dec 2001 1.457374626
11, Dec 2001 1.45942508
12, Dec 2001 1.462279081
13, Dec 2001 1.463012898
14, Dec 2001 1.460150713
17, Dec 2001 1.461544639
18, Dec 2001 1.465746802
19, Dec 2001 1.4726583
20, Dec 2001 1.479808921
21, Dec 2001 1.485968989
24, Dec 2001 1.49082045
25, Dec 2001 1.491538918
26, Dec 2001 1.491828918
27, Dec 2001 1.491527915
28, Dec 2001 1.492173338
31, Dec 2001 1.488938248
1, Jan 2002 1.486755186
2, Jan 2002 1.485876185
3, Jan 2002 1.485566336
4, Jan 2002 1.486844438
7, Jan 2002 1.48417449
8, Jan 2002 1.479091871
9, Jan 2002 1.475406367
10, Jan 2002 1.471979505
11, Jan 2002 1.470488995
14, Jan 2002 1.466018844
15, Jan 2002 1.460934871
16, Jan 2002 1.456069875
17, Jan 2002 1.45010649
18, Jan 2002 1.445693749
21, Jan 2002 1.441928989
22, Jan 2002 1.436022055
23, Jan 2002 1.42964505
24, Jan 2002 1.4202393
25, Jan 2002 1.41133368
28, Jan 2002 1.403071362
29, Jan 2002 1.397829241
30, Jan 2002 1.393161243
31, Jan 2002 1.388634187
1, Feb 2002 1.383705938
4, Feb 2002 1.380407637
5, Feb 2002 1.378665131
6, Feb 2002 1.376470131
7, Feb 2002 1.37562241
8, Feb 2002 1.376642281
11, Feb 2002 1.375719506
12, Feb 2002 1.371412086
13, Feb 2002 1.366100085
14, Feb 2002 1.361072576
15, Feb 2002 1.354513317
18, Feb 2002 1.347954059
19, Feb 2002 1.342909503
20, Feb 2002 1.338837504
21, Feb 2002 1.334916455
22, Feb 2002 1.33363834
25, Feb 2002 1.333057672
26, Feb 2002 1.329297042
27, Feb 2002 1.325207043
28, Feb 2002 1.320454967
1, Mar 2002 1.315110236
4, Mar 2002 1.308726001
5, Mar 2002 1.303898722
6, Mar 2002 1.298432726
7, Mar 2002 1.291944051
8, Mar 2002 1.281795573
11, Mar 2002 1.273088235
12, Mar 2002 1.267440659
13, Mar 2002 1.262574661
14, Mar 2002 1.257219672
15, Mar 2002 1.252579892
18, Mar 2002 1.248386383
19, Mar 2002 1.2438546
20, Mar 2002 1.235713601
21, Mar 2002 1.229393423
22, Mar 2002 1.222286117
25, Mar 2002 1.214749569
26, Mar 2002 1.207550925
27, Mar 2002 1.200096923
28, Mar 2002 1.195792359
29, Mar 2002 1.19250952
1, Apr 2002 1.18820256
2, Apr 2002 1.183141476
3, Apr 2002 1.178420478
4, Apr 2002 1.175732213
5, Apr 2002 1.174812442
8, Apr 2002 1.174227262
9, Apr 2002 1.173326993
10, Apr 2002 1.170807993
11, Apr 2002 1.169686192
12, Apr 2002 1.168638432
15, Apr 2002 1.167115027
16, Apr 2002 1.164614826
17, Apr 2002 1.162978828
18, Apr 2002 1.161308992
19, Apr 2002 1.159204876
22, Apr 2002 1.15748328
23, Apr 2002 1.15510897
24, Apr 2002 1.152532971
25, Apr 2002 1.149673688
26, Apr 2002 1.148145616
29, Apr 2002 1.146008378
30, Apr 2002 1.142672056
1, May 2002 1.141708052
2, May 2002 1.140667707
3, May 2002 1.139786601
6, May 2002 1.138436645
7, May 2002 1.136486107
8, May 2002 1.13473711
9, May 2002 1.133021861
10, May 2002 1.131094527
13, May 2002 1.128297454
14, May 2002 1.126130533
15, May 2002 1.124828029
16, May 2002 1.122840238
17, May 2002 1.11916399
20, May 2002 1.116560024
21, May 2002 1.114856386
22, May 2002 1.115032887
23, May 2002 1.114562857
24, May 2002 1.112888688
27, May 2002 1.112497497
28, May 2002 1.111288762
29, May 2002 1.108976763
30, May 2002 1.107060272
31, May 2002 1.105069602
3, Jun 2002 1.105971324
4, Jun 2002 1.107928938
5, Jun 2002 1.110060936
6, Jun 2002 1.112435055
7, Jun 2002 1.113917875
10, Jun 2002 1.117239416
11, Jun 2002 1.122263342
12, Jun 2002 1.127781343
13, Jun 2002 1.132755959
14, Jun 2002 1.142774898
17, Jun 2002 1.150756985
18, Jun 2002 1.157471955
19, Jun 2002 1.163840955
20, Jun 2002 1.170005733
21, Jun 2002 1.176298577
24, Jun 2002 1.181920761
25, Jun 2002 1.190175629
26, Jun 2002 1.197495627
27, Jun 2002 1.204292059
28, Jun 2002 1.211638218
1, Jul 2002 1.215125817
2, Jul 2002 1.217834014
3, Jul 2002 1.221364516
4, Jul 2002 1.224285716
5, Jul 2002 1.227824324
8, Jul 2002 1.229820508
9, Jul 2002 1.23129518
10, Jul 2002 1.235076678
11, Jul 2002 1.238125002
12, Jul 2002 1.239588016
15, Jul 2002 1.243770349
16, Jul 2002 1.24767825
17, Jul 2002 1.249365246
18, Jul 2002 1.251470482
19, Jul 2002 1.254438633
22, Jul 2002 1.259055871
23, Jul 2002 1.26302405
24, Jul 2002 1.269345051
25, Jul 2002 1.27599774
26, Jul 2002 1.282189268
29, Jul 2002 1.290654057
30, Jul 2002 1.297552389
31, Jul 2002 1.305387884
1, Aug 2002 1.315003753
2, Aug 2002 1.326081085
5, Aug 2002 1.339612389
6, Aug 2002 1.350755149
7, Aug 2002 1.361969149
8, Aug 2002 1.374060923
9, Aug 2002 1.387372768
12, Aug 2002 1.397695684
13, Aug 2002 1.409112716
14, Aug 2002 1.419990218
15, Aug 2002 1.431313902
16, Aug 2002 1.440936583
19, Aug 2002 1.450606436
20, Aug 2002 1.459543663
21, Aug 2002 1.463549167
22, Aug 2002 1.465167135
23, Aug 2002 1.46724683
26, Aug 2002 1.468409526
27, Aug 2002 1.470726424
28, Aug 2002 1.471300429
29, Aug 2002 1.471005064
30, Aug 2002 1.470222181
2, Sep 2002 1.467588145
3, Sep 2002 1.472145689
4, Sep 2002 1.474778688
5, Sep 2002 1.478748274
6, Sep 2002 1.480882716
9, Sep 2002 1.483573002
10, Sep 2002 1.485440701
11, Sep 2002 1.488220704
12, Sep 2002 1.488769823
13, Sep 2002 1.490193522
16, Sep 2002 1.490521514
17, Sep 2002 1.490055686
18, Sep 2002 1.494354182
19, Sep 2002 1.502106869
20, Sep 2002 1.50880363
23, Sep 2002 1.516145951
24, Sep 2002 1.528271788
25, Sep 2002 1.538461781
26, Sep 2002 1.54823193
27, Sep 2002 1.558115333
30, Sep 2002 1.56964581
1, Oct 2002 1.576776648
2, Oct 2002 1.582404649
3, Oct 2002 1.587069261
4, Oct 2002 1.590661007
7, Oct 2002 1.595881957
8, Oct 2002 1.601467085
9, Oct 2002 1.608599085
10, Oct 2002 1.613777947
11, Oct 2002 1.619676697
14, Oct 2002 1.62585777
15, Oct 2002 1.627177668
16, Oct 2002 1.625307667
17, Oct 2002 1.622588676
18, Oct 2002 1.620735419
21, Oct 2002 1.615968901
22, Oct 2002 1.606804889
23, Oct 2002 1.598480392
24, Oct 2002 1.590185642
25, Oct 2002 1.579347414
28, Oct 2002 1.565019268
29, Oct 2002 1.551296288
30, Oct 2002 1.53769629
31, Oct 2002 1.524814361
1, Nov 2002 1.513865924
4, Nov 2002 1.500876057
5, Nov 2002 1.487391305
6, Nov 2002 1.471313304
7, Nov 2002 1.459401143
8, Nov 2002 1.447312248
11, Nov 2002 1.435011137
12, Nov 2002 1.42818827
13, Nov 2002 1.424524271
14, Nov 2002 1.416057789
15, Nov 2002 1.408974099
18, Nov 2002 1.40537014
19, Nov 2002 1.400170165
20, Nov 2002 1.395350671
21, Nov 2002 1.388471794
22, Nov 2002 1.382802254
25, Nov 2002 1.380047965
26, Nov 2002 1.376755393
27, Nov 2002 1.372126395
28, Nov 2002 1.366833854
29, Nov 2002 1.359672803
2, Dec 2002 1.356058782
3, Dec 2002 1.354013652
4, Dec 2002 1.353590155
5, Dec 2002 1.352649146
6, Dec 2002 1.349506742
9, Dec 2002 1.34724021
10, Dec 2002 1.346208769
11, Dec 2002 1.343036771
12, Dec 2002 1.342606157
13, Dec 2002 1.339150751
16, Dec 2002 1.334764051
17, Dec 2002 1.330998337
18, Dec 2002 1.329194832
19, Dec 2002 1.329362106
20, Dec 2002 1.328407609
23, Dec 2002 1.325884873
24, Dec 2002 1.324727988
25, Dec 2002 1.325807387
26, Dec 2002 1.325260723
27, Dec 2002 1.324853253
30, Dec 2002 1.322331911
31, Dec 2002 1.319492865
1, Jan 2003 1.316670203
2, Jan 2003 1.31499787
3, Jan 2003 1.31600374
6, Jan 2003 1.314044756
7, Jan 2003 1.308937222
8, Jan 2003 1.303023219
9, Jan 2003 1.298324478
10, Jan 2003 1.295499378
13, Jan 2003 1.291370493
14, Jan 2003 1.288524675
15, Jan 2003 1.285890174
16, Jan 2003 1.283557916
17, Jan 2003 1.284815544
20, Jan 2003 1.286569005
21, Jan 2003 1.286532038
22, Jan 2003 1.285537136
23, Jan 2003 1.287382507
24, Jan 2003 1.288654625
27, Jan 2003 1.291033071
28, Jan 2003 1.294184613
29, Jan 2003 1.295286775
30, Jan 2003 1.296407861
31, Jan 2003 1.295948422
3, Feb 2003 1.299184364
4, Feb 2003 1.303792107
5, Feb 2003 1.308401108
6, Feb 2003 1.312873065
7, Feb 2003 1.316487879
10, Feb 2003 1.32173624
11, Feb 2003 1.325837266
12, Feb 2003 1.329091275
13, Feb 2003 1.33445673
14, Feb 2003 1.334476662
17, Feb 2003 1.334496593
18, Feb 2003 1.336992484
19, Feb 2003 1.336490989
20, Feb 2003 1.333939934
21, Feb 2003 1.332595778
24, Feb 2003 1.33186754
25, Feb 2003 1.330460024
26, Feb 2003 1.331266022
27, Feb 2003 1.331832314
28, Feb 2003 1.331230098
3, Mar 2003 1.330094784
4, Mar 2003 1.330657971
5, Mar 2003 1.32953347
6, Mar 2003 1.329898655
7, Mar 2003 1.329741007
10, Mar 2003 1.331864733
11, Mar 2003 1.336454958
12, Mar 2003 1.341619956
13, Mar 2003 1.342716205
14, Mar 2003 1.347020566
17, Mar 2003 1.350398999
18, Mar 2003 1.350319135
19, Mar 2003 1.354582137
20, Mar 2003 1.360130274
21, Mar 2003 1.363554949
24, Mar 2003 1.365339226
25, Mar 2003 1.366088969
26, Mar 2003 1.364218467
27, Mar 2003 1.361233884
28, Mar 2003 1.359680551
31, Mar 2003 1.357545733
1, Apr 2003 1.356639051
2, Apr 2003 1.357826555
3, Apr 2003 1.356227833
4, Apr 2003 1.355694187
7, Apr 2003 1.350673908
8, Apr 2003 1.344371051
9, Apr 2003 1.336771548
10, Apr 2003 1.328545839
11, Apr 2003 1.320359564
14, Apr 2003 1.312126678
15, Apr 2003 1.305144954
16, Apr 2003 1.29710995
17, Apr 2003 1.286540371
18, Apr 2003 1.277312404
21, Apr 2003 1.269243252
22, Apr 2003 1.261274666
23, Apr 2003 1.255750668
24, Apr 2003 1.250291479
25, Apr 2003 1.243283939
28, Apr 2003 1.236166745
29, Apr 2003 1.226128852
30, Apr 2003 1.214186847
1, May 2003 1.208351988
2, May 2003 1.202241486
5, May 2003 1.196803045
6, May 2003 1.188975638
7, May 2003 1.17900514
8, May 2003 1.17194562
9, May 2003 1.167589301
12, May 2003 1.162383842
13, May 2003 1.15567416
14, May 2003 1.149241662
15, May 2003 1.144988626
16, May 2003 1.139260644
19, May 2003 1.131361026
20, May 2003 1.122483116
21, May 2003 1.116589612
22, May 2003 1.11192019
23, May 2003 1.112038308
26, May 2003 1.111774266
27, May 2003 1.109672213
28, May 2003 1.106948215
29, May 2003 1.099042714
30, May 2003 1.089356339
2, Jun 2003 1.083632725
3, Jun 2003 1.078102744
4, Jun 2003 1.075867742
5, Jun 2003 1.073521632
6, Jun 2003 1.071420473
9, Jun 2003 1.068804759
10, Jun 2003 1.067510253
11, Jun 2003 1.066604298
12, Jun 2003 1.065603667
13, Jun 2003 1.066077983
16, Jun 2003 1.067562187
17, Jun 2003 1.078677833
18, Jun 2003 1.084352332
19, Jun 2003 1.089557916
20, Jun 2003 1.092446828
23, Jun 2003 1.09489764
24, Jun 2003 1.095978218
25, Jun 2003 1.102751219
26, Jun 2003 1.108100498
27, Jun 2003 1.116648167
30, Jun 2003 1.12188881
1, Jul 2003 1.129956627
2, Jul 2003 1.137849629
3, Jul 2003 1.145216829
4, Jul 2003 1.149479157
7, Jul 2003 1.155272669
8, Jul 2003 1.164690083
9, Jul 2003 1.174223536
10, Jul 2003 1.183270073
11, Jul 2003 1.191249621
14, Jul 2003 1.196620786
15, Jul 2003 1.194029647
16, Jul 2003 1.198044652
17, Jul 2003 1.203043085
18, Jul 2003 1.205601519
21, Jul 2003 1.207152879
22, Jul 2003 1.213767707
23, Jul 2003 1.219784707
24, Jul 2003 1.225767326
25, Jul 2003 1.230438107
28, Jul 2003 1.238648975
29, Jul 2003 1.249035877
30, Jul 2003 1.261303878
31, Jul 2003 1.273992139
1, Aug 2003 1.293750256
4, Aug 2003 1.314076114
5, Aug 2003 1.326517814
6, Aug 2003 1.334593815
7, Aug 2003 1.340238929
8, Aug 2003 1.345175594
11, Aug 2003 1.352662742
12, Aug 2003 1.361695802
13, Aug 2003 1.369942302
14, Aug 2003 1.376768625
15, Aug 2003 1.38378619
18, Aug 2003 1.393268949
19, Aug 2003 1.399120992
20, Aug 2003 1.402109993
21, Aug 2003 1.406350762
22, Aug 2003 1.411000746
25, Aug 2003 1.413156736
26, Aug 2003 1.412624371
27, Aug 2003 1.409858364
28, Aug 2003 1.404561144
29, Aug 2003 1.393637598
1, Sep 2003 1.382951361
2, Sep 2003 1.375784421
3, Sep 2003 1.374951422
4, Sep 2003 1.375652343
5, Sep 2003 1.372980249
8, Sep 2003 1.374879748
9, Sep 2003 1.371953648
10, Sep 2003 1.366844648
11, Sep 2003 1.361347157
12, Sep 2003 1.353531742
15, Sep 2003 1.345293021
16, Sep 2003 1.340356296
17, Sep 2003 1.3370188
18, Sep 2003 1.332076687
19, Sep 2003 1.327442741
22, Sep 2003 1.319374549
23, Sep 2003 1.313243622
24, Sep 2003 1.307863629
25, Sep 2003 1.302414578
26, Sep 2003 1.294073606
29, Sep 2003 1.284886259
30, Sep 2003 1.277933431
1, Oct 2003 1.275257927
2, Oct 2003 1.269646394
3, Oct 2003 1.269755578
6, Oct 2003 1.264944845
7, Oct 2003 1.265538055
8, Oct 2003 1.263280553
9, Oct 2003 1.261618924
10, Oct 2003 1.261793369
13, Oct 2003 1.2613711
14, Oct 2003 1.256892979
15, Oct 2003 1.255022973
16, Oct 2003 1.256237227
17, Oct 2003 1.254855776
20, Oct 2003 1.257297802
21, Oct 2003 1.256355166
22, Oct 2003 1.254200661
23, Oct 2003 1.253015661
24, Oct 2003 1.253106827
27, Oct 2003 1.255186635
28, Oct 2003 1.254001224
29, Oct 2003 1.246554726
30, Oct 2003 1.242471939
31, Oct 2003 1.238264668
3, Nov 2003 1.234635496
4, Nov 2003 1.228896201
5, Nov 2003 1.224762702
6, Nov 2003 1.219003338
7, Nov 2003 1.21694749
10, Nov 2003 1.214133513
11, Nov 2003 1.214577383
12, Nov 2003 1.210050887
13, Nov 2003 1.203633106
14, Nov 2003 1.200441796
17, Nov 2003 1.195809561
18, Nov 2003 1.192232972
19, Nov 2003 1.189559972
20, Nov 2003 1.188964772
21, Nov 2003 1.189706695
24, Nov 2003 1.189891303
25, Nov 2003 1.19089067
26, Nov 2003 1.192127669
27, Nov 2003 1.194320869
28, Nov 2003 1.193948072
1, Dec 2003 1.19569332
2, Dec 2003 1.197311962
3, Dec 2003 1.198931962
4, Dec 2003 1.201015234
5, Dec 2003 1.19932512
8, Dec 2003 1.198905218
9, Dec 2003 1.19786436
10, Dec 2003 1.19767136
11, Dec 2003 1.197822773
12, Dec 2003 1.198719585
15, Dec 2003 1.198661017
16, Dec 2003 1.199001682
17, Dec 2003 1.198973185
18, Dec 2003 1.198758262
19, Dec 2003 1.194995064
22, Dec 2003 1.190910858
23, Dec 2003 1.18767783
24, Dec 2003 1.185577834
25, Dec 2003 1.183477837
26, Dec 2003 1.183149409
29, Dec 2003 1.180523491
30, Dec 2003 1.17734369
31, Dec 2003 1.174149686
1, Jan 2004 1.17213155
2, Jan 2004 1.169743234
5, Jan 2004 1.166913551
6, Jan 2004 1.163153446
7, Jan 2004 1.161452442
8, Jan 2004 1.159704864
9, Jan 2004 1.155578238
12, Jan 2004 1.152495801
13, Jan 2004 1.149105036
14, Jan 2004 1.147924036
15, Jan 2004 1.145895183
16, Jan 2004 1.144645131
19, Jan 2004 1.143131131
20, Jan 2004 1.139443475
21, Jan 2004 1.135611475
22, Jan 2004 1.132293582
23, Jan 2004 1.129320532
26, Jan 2004 1.127314752
27, Jan 2004 1.126367182
28, Jan 2004 1.126816183
29, Jan 2004 1.126510167
30, Jan 2004 1.128970176
2, Feb 2004 1.129746407
3, Feb 2004 1.130567974
4, Feb 2004 1.131083977
5, Feb 2004 1.133395505
6, Feb 2004 1.135374165
9, Feb 2004 1.135636812
10, Feb 2004 1.136066335
11, Feb 2004 1.131889337
12, Feb 2004 1.12719143
13, Feb 2004 1.125425076
16, Feb 2004 1.123658723
17, Feb 2004 1.12437433
18, Feb 2004 1.124196327
19, Feb 2004 1.123703218
20, Feb 2004 1.122579485
23, Feb 2004 1.119862604
24, Feb 2004 1.116777444
25, Feb 2004 1.113223445
26, Feb 2004 1.110437298
27, Feb 2004 1.109018373
1, Mar 2004 1.110991055
2, Mar 2004 1.112294292
3, Mar 2004 1.111231291
4, Mar 2004 1.109948301
5, Mar 2004 1.109740597
8, Mar 2004 1.110957968
9, Mar 2004 1.113709104
10, Mar 2004 1.118023604
11, Mar 2004 1.120677447
12, Mar 2004 1.122783333
15, Mar 2004 1.125677478
16, Mar 2004 1.129642242
17, Mar 2004 1.13162024
18, Mar 2004 1.134437215
19, Mar 2004 1.13890121
22, Mar 2004 1.144686466
23, Mar 2004 1.150400054
24, Mar 2004 1.153980052
25, Mar 2004 1.157306176
26, Mar 2004 1.15937717
29, Mar 2004 1.160171223
30, Mar 2004 1.161530447
31, Mar 2004 1.165016448
1, Apr 2004 1.169753307
2, Apr 2004 1.170061171
5, Apr 2004 1.172310454
6, Apr 2004 1.172750086
7, Apr 2004 1.170524085
8, Apr 2004 1.16904127
9, Apr 2004 1.166779441
12, Apr 2004 1.164463776
13, Apr 2004 1.161744225
14, Apr 2004 1.160900229
15, Apr 2004 1.157696515
16, Apr 2004 1.153897256
19, Apr 2004 1.147850978
20, Apr 2004 1.142951024
21, Apr 2004 1.139311028
22, Apr 2004 1.136367619
23, Apr 2004 1.13153035
26, Apr 2004 1.127571589
27, Apr 2004 1.125803238
28, Apr 2004 1.122616738
29, Apr 2004 1.117693061
30, Apr 2004 1.118092126
3, May 2004 1.118471789
4, May 2004 1.118425512
5, May 2004 1.122069013
6, May 2004 1.129393214
7, May 2004 1.138894874
10, May 2004 1.145101094
11, May 2004 1.146960783
12, May 2004 1.14600178
13, May 2004 1.145137149
14, May 2004 1.144186175
17, May 2004 1.145958412
18, May 2004 1.146371853
19, May 2004 1.14692685
20, May 2004 1.147955912
21, May 2004 1.151144266
24, May 2004 1.151673228
25, May 2004 1.152266932
26, May 2004 1.152541429
27, May 2004 1.15366717
28, May 2004 1.153110647
31, May 2004 1.151202363
1, Jun 2004 1.148866278
2, Jun 2004 1.146978277
3, Jun 2004 1.142021167
4, Jun 2004 1.131358355
7, Jun 2004 1.123181188
8, Jun 2004 1.118528867
9, Jun 2004 1.116140872
10, Jun 2004 1.11501199
11, Jun 2004 1.112697339
14, Jun 2004 1.111742502
15, Jun 2004 1.110934347
16, Jun 2004 1.108217347
17, Jun 2004 1.105065167
18, Jun 2004 1.09937523
21, Jun 2004 1.095566297
22, Jun 2004 1.090485322
23, Jun 2004 1.087133825
24, Jun 2004 1.082590193
25, Jun 2004 1.077084172
28, Jun 2004 1.072621703
29, Jun 2004 1.067832869
30, Jun 2004 1.06131537
1, Jul 2004 1.056130004
2, Jul 2004 1.062796515
5, Jul 2004 1.069538397
6, Jul 2004 1.067437232
7, Jul 2004 1.06537323
8, Jul 2004 1.065147936
9, Jul 2004 1.065595096
12, Jul 2004 1.063224334
13, Jul 2004 1.062265092
14, Jul 2004 1.063482094
15, Jul 2004 1.063202298
16, Jul 2004 1.063562018
19, Jul 2004 1.065166241
20, Jul 2004 1.067703235
21, Jul 2004 1.065689737
22, Jul 2004 1.064574307
23, Jul 2004 1.063834244
26, Jul 2004 1.062279308
27, Jul 2004 1.060474208
28, Jul 2004 1.059950706
29, Jul 2004 1.057779655
30, Jul 2004 1.04759106
2, Aug 2004 1.038833553
3, Aug 2004 1.03924101
4, Aug 2004 1.039731008
5, Aug 2004 1.038461465
6, Aug 2004 1.039320433
9, Aug 2004 1.040555876
10, Aug 2004 1.041284132
11, Aug 2004 1.039849132
12, Aug 2004 1.039313704
13, Aug 2004 1.04112938
16, Aug 2004 1.040704536
17, Aug 2004 1.040767461
18, Aug 2004 1.043239456
19, Aug 2004 1.045586348
20, Aug 2004 1.049646318
23, Aug 2004 1.052100152
24, Aug 2004 1.055658039
25, Aug 2004 1.058784041
26, Aug 2004 1.062740818
27, Aug 2004 1.067092448
30, Aug 2004 1.069819838
31, Aug 2004 1.070885426
1, Sep 2004 1.073546928
2, Sep 2004 1.076502901
3, Sep 2004 1.075449061
6, Sep 2004 1.074312848
7, Sep 2004 1.072271061
8, Sep 2004 1.070959061
9, Sep 2004 1.070861012
10, Sep 2004 1.069463825
13, Sep 2004 1.06788677
14, Sep 2004 1.06515134
15, Sep 2004 1.063430339
16, Sep 2004 1.060017926
17, Sep 2004 1.058216572
20, Sep 2004 1.056876445
21, Sep 2004 1.056579119
22, Sep 2004 1.056607115
23, Sep 2004 1.057273644
24, Sep 2004 1.057135165
27, Sep 2004 1.056136745
28, Sep 2004 1.057619715
29, Sep 2004 1.058624214
30, Sep 2004 1.058311379
1, Oct 2004 1.061026722
4, Oct 2004 1.06493938
5, Oct 2004 1.066602957
6, Oct 2004 1.069598955
7, Oct 2004 1.070384139
8, Oct 2004 1.069331157
11, Oct 2004 1.068852341
12, Oct 2004 1.068510079
13, Oct 2004 1.06858108
14, Oct 2004 1.070429891
15, Oct 2004 1.069646776
18, Oct 2004 1.069371086
19, Oct 2004 1.067994493
20, Oct 2004 1.066623497
21, Oct 2004 1.065312105
22, Oct 2004 1.062934428
25, Oct 2004 1.061611253
26, Oct 2004 1.059544528
27, Oct 2004 1.057431525
28, Oct 2004 1.054955167
29, Oct 2004 1.051843107
1, Nov 2004 1.047439694
2, Nov 2004 1.044705832
3, Nov 2004 1.040941834
4, Nov 2004 1.038389128
5, Nov 2004 1.035542154
8, Nov 2004 1.031590497
9, Nov 2004 1.026803598
10, Nov 2004 1.0218456
11, Nov 2004 1.016027823
12, Nov 2004 1.011784431
15, Nov 2004 1.007537791
16, Nov 2004 1.003706372
17, Nov 2004 0.99760437
18, Nov 2004 0.99272427
19, Nov 2004 0.986729363
22, Nov 2004 0.979729271
23, Nov 2004 0.971566781
24, Nov 2004 0.962591782
25, Nov 2004 0.95489209
26, Nov 2004 0.946494964
29, Nov 2004 0.936806059
30, Nov 2004 0.926934204
1, Dec 2004 0.920161203
2, Dec 2004 0.913086575
3, Dec 2004 0.908746183
6, Dec 2004 0.904520541
7, Dec 2004 0.899750903
8, Dec 2004 0.894922903
9, Dec 2004 0.889161617
10, Dec 2004 0.885389408
13, Dec 2004 0.880934387
14, Dec 2004 0.876675448
15, Dec 2004 0.873783448
16, Dec 2004 0.869474384
17, Dec 2004 0.868682051
20, Dec 2004 0.870214054
21, Dec 2004 0.871702528
22, Dec 2004 0.871128529
23, Dec 2004 0.870802763
24, Dec 2004 0.870843869
27, Dec 2004 0.873238164
28, Dec 2004 0.876130241
29, Dec 2004 0.876139742
30, Dec 2004 0.877018443
31, Dec 2004 0.875860557
3, Jan 2005 0.87573581
4, Jan 2005 0.876453325
5, Jan 2005 0.877272326
6, Jan 2005 0.878999275
7, Jan 2005 0.875539464
10, Jan 2005 0.873955271
11, Jan 2005 0.871551079
12, Jan 2005 0.867870077
13, Jan 2005 0.862685034
14, Jan 2005 0.856009185
17, Jan 2005 0.848012778
18, Jan 2005 0.84076463
19, Jan 2005 0.834328628
20, Jan 2005 0.825711608
21, Jan 2005 0.816680989
24, Jan 2005 0.809247091
25, Jan 2005 0.800574324
26, Jan 2005 0.79396182
27, Jan 2005 0.786807838
28, Jan 2005 0.781104088
31, Jan 2005 0.776826683
1, Feb 2005 0.772059354
2, Feb 2005 0.768700355
3, Feb 2005 0.76231671
4, Feb 2005 0.755691636
7, Feb 2005 0.75073972
8, Feb 2005 0.74596076
9, Feb 2005 0.740537262
10, Feb 2005 0.741289735
11, Feb 2005 0.743032727
14, Feb 2005 0.743594134
15, Feb 2005 0.743094495
16, Feb 2005 0.744709495
17, Feb 2005 0.743888855
18, Feb 2005 0.745546708
21, Feb 2005 0.744640467
22, Feb 2005 0.74585422
23, Feb 2005 0.745159224
24, Feb 2005 0.743597844
25, Feb 2005 0.742255908
28, Feb 2005 0.739239055
1, Mar 2005 0.738286042
2, Mar 2005 0.736321041
3, Mar 2005 0.737281635
4, Mar 2005 0.737386689
7, Mar 2005 0.733776125
8, Mar 2005 0.729779008
9, Mar 2005 0.731266007
10, Mar 2005 0.730017051
11, Mar 2005 0.726399878
14, Mar 2005 0.723843256
15, Mar 2005 0.7217581
16, Mar 2005 0.719384101
17, Mar 2005 0.722058544
18, Mar 2005 0.721610892
21, Mar 2005 0.721299568
22, Mar 2005 0.72306864
23, Mar 2005 0.724018139
24, Mar 2005 0.726121774
25, Mar 2005 0.727947575
28, Mar 2005 0.729399288
29, Mar 2005 0.731418502
30, Mar 2005 0.732846501
31, Mar 2005 0.732711047
1, Apr 2005 0.734703463
4, Apr 2005 0.73906517
5, Apr 2005 0.744607604
6, Apr 2005 0.747928604
7, Apr 2005 0.748986495
8, Apr 2005 0.753006172
11, Apr 2005 0.757347399
12, Apr 2005 0.761999774
13, Apr 2005 0.763317272
14, Apr 2005 0.766832256
15, Apr 2005 0.770744354
18, Apr 2005 0.773722887
19, Apr 2005 0.773018983
20, Apr 2005 0.773995483
21, Apr 2005 0.774511302
22, Apr 2005 0.775463697
25, Apr 2005 0.776928601
26, Apr 2005 0.77643342
27, Apr 2005 0.775548422
28, Apr 2005 0.776015005
29, Apr 2005 0.778976941
2, May 2005 0.780852228
3, May 2005 0.782083952
4, May 2005 0.780005452
5, May 2005 0.77752367
6, May 2005 0.77355991
9, May 2005 0.76879912
10, May 2005 0.76639702
11, May 2005 0.767584023
12, May 2005 0.765679502
13, May 2005 0.76603429
16, May 2005 0.767004228
17, May 2005 0.769549266
18, May 2005 0.773085764
19, May 2005 0.776867709
20, May 2005 0.778777331
23, May 2005 0.779170802
24, May 2005 0.778891113
25, May 2005 0.779023114
26, May 2005 0.780335876
27, May 2005 0.778772783
30, May 2005 0.777188754
31, May 2005 0.77380679
1, Jun 2005 0.776790789
2, Jun 2005 0.778008455
3, Jun 2005 0.780103815
6, Jun 2005 0.784275955
7, Jun 2005 0.765305498
8, Jun 2005 0.748271999
9, Jun 2005 0.72912304
10, Jun 2005 0.708318081
13, Jun 2005 0.690482296
14, Jun 2005 0.671224491
15, Jun 2005 0.650073493
16, Jun 2005 0.6276961
17, Jun 2005 0.607080308
20, Jun 2005 0.587704693
21, Jun 2005 0.566789953
22, Jun 2005 0.542889951
23, Jun 2005 0.519809918
24, Jun 2005 0.497689608
27, Jun 2005 0.475673625
28, Jun 2005 0.45875091
29, Jun 2005 0.43613091
30, Jun 2005 0.417772642
1, Jul 2005 0.401100047
4, Jul 2005 0.382947186
5, Jul 2005 0.386499625
6, Jul 2005 0.385294625
7, Jul 2005 0.38535562
8, Jul 2005 0.390417928
11, Jul 2005 0.392557573
12, Jul 2005 0.393763457
13, Jul 2005 0.395918958
14, Jul 2005 0.399904633
15, Jul 2005 0.403892134
18, Jul 2005 0.407118081
19, Jul 2005 0.412541018
20, Jul 2005 0.423374018
21, Jul 2005 0.431910835
22, Jul 2005 0.441421714
25, Jul 2005 0.448991917
26, Jul 2005 0.455910738
27, Jul 2005 0.463444738
28, Jul 2005 0.4671249
29, Jul 2005 0.469862844
1, Aug 2005 0.475323734
2, Aug 2005 0.47795679
3, Aug 2005 0.48443079
4, Aug 2005 0.490770474
5, Aug 2005 0.495882154
8, Aug 2005 0.502068432
9, Aug 2005 0.508034644
10, Aug 2005 0.512010141
11, Aug 2005 0.51341134
12, Aug 2005 0.514374234
15, Aug 2005 0.517745614
16, Aug 2005 0.519632207
17, Aug 2005 0.524144208
18, Aug 2005 0.526609062
19, Aug 2005 0.52791888
22, Aug 2005 0.529693913
23, Aug 2005 0.529588056
24, Aug 2005 0.531902556
25, Aug 2005 0.535876627
26, Aug 2005 0.538515972
29, Aug 2005 0.537783767
30, Aug 2005 0.536471646
31, Aug 2005 0.531197146
1, Sep 2005 0.528150028
2, Sep 2005 0.523961541
5, Sep 2005 0.518834031
6, Sep 2005 0.516527712
7, Sep 2005 0.516255715
8, Sep 2005 0.518441194
9, Sep 2005 0.520195702
12, Sep 2005 0.521019617
13, Sep 2005 0.52012704
14, Sep 2005 0.51394604
15, Sep 2005 0.512209387
16, Sep 2005 0.511855622
19, Sep 2005 0.510498881
20, Sep 2005 0.511125508
21, Sep 2005 0.508098006
22, Sep 2005 0.506755888
23, Sep 2005 0.506693724
26, Sep 2005 0.506963477
27, Sep 2005 0.510673955
28, Sep 2005 0.513808456
29, Sep 2005 0.516388133
30, Sep 2005 0.517984337
3, Oct 2005 0.517758751
4, Oct 2005 0.518359196
5, Oct 2005 0.517967695
6, Oct 2005 0.517244095
7, Oct 2005 0.518796161
10, Oct 2005 0.519974807
11, Oct 2005 0.525625952
12, Oct 2005 0.52927345
13, Oct 2005 0.531687263
14, Oct 2005 0.534936053
17, Oct 2005 0.53998646
18, Oct 2005 0.542520268
19, Oct 2005 0.54677027
20, Oct 2005 0.549902563
21, Oct 2005 0.552730446
24, Oct 2005 0.555867563
25, Oct 2005 0.5579432
26, Oct 2005 0.563068199
27, Oct 2005 0.569116682
28, Oct 2005 0.575032848
31, Oct 2005 0.582907322
1, Nov 2005 0.590160784
2, Nov 2005 0.597577283
3, Nov 2005 0.604424641
4, Nov 2005 0.611887997
7, Nov 2005 0.620775142
8, Nov 2005 0.627307856
9, Nov 2005 0.635434356
10, Nov 2005 0.641903251
11, Nov 2005 0.64623732
14, Nov 2005 0.653277904
15, Nov 2005 0.658225378
16, Nov 2005 0.664560378
17, Nov 2005 0.67043786
18, Nov 2005 0.676738819
21, Nov 2005 0.682651994
22, Nov 2005 0.686871606
23, Nov 2005 0.690011606
24, Nov 2005 0.691753364
25, Nov 2005 0.693881053
28, Nov 2005 0.695021766
29, Nov 2005 0.695309517
30, Nov 2005 0.696099019
1, Dec 2005 0.699973544
2, Dec 2005 0.70349741
5, Dec 2005 0.705467996
6, Dec 2005 0.707095844
7, Dec 2005 0.709123844
8, Dec 2005 0.712497118
9, Dec 2005 0.716143736
12, Dec 2005 0.717346504
13, Dec 2005 0.720321304
14, Dec 2005 0.719641304
15, Dec 2005 0.719928542
16, Dec 2005 0.71956372
19, Dec 2005 0.720294672
20, Dec 2005 0.721800441
21, Dec 2005 0.723233441
22, Dec 2005 0.725224584
23, Dec 2005 0.728879514
26, Dec 2005 0.733384901
27, Dec 2005 0.734834242
28, Dec 2005 0.734299242
29, Dec 2005 0.734030515
30, Dec 2005 0.731641734
2, Jan 2006 0.729382443
3, Jan 2006 0.726571965
4, Jan 2006 0.723057967
5, Jan 2006 0.718648523
6, Jan 2006 0.715329552
9, Jan 2006 0.709946257
10, Jan 2006 0.706125006
11, Jan 2006 0.705035007
12, Jan 2006 0.703006631
13, Jan 2006 0.69956575
16, Jan 2006 0.69542433
17, Jan 2006 0.691551507
18, Jan 2006 0.687218505
19, Jan 2006 0.684290981
20, Jan 2006 0.677998087
23, Jan 2006 0.66936892
24, Jan 2006 0.664074221
25, Jan 2006 0.660036221
26, Jan 2006 0.653805295
27, Jan 2006 0.649336773
30, Jan 2006 0.644188148
31, Jan 2006 0.641836676
1, Feb 2006 0.642288673
2, Feb 2006 0.642605171
3, Feb 2006 0.642825103
6, Feb 2006 0.64546338
7, Feb 2006 0.645762226
8, Feb 2006 0.645179224
9, Feb 2006 0.64669233
10, Feb 2006 0.649397495
13, Feb 2006 0.649966592
14, Feb 2006 0.652807912
15, Feb 2006 0.659074911
16, Feb 2006 0.663313362
17, Feb 2006 0.667621943
20, Feb 2006 0.674266797
21, Feb 2006 0.677673963
22, Feb 2006 0.682092962
23, Feb 2006 0.68450062
24, Feb 2006 0.686885366
27, Feb 2006 0.688635066
28, Feb 2006 0.686998963
1, Mar 2006 0.686088964
2, Mar 2006 0.686831552
3, Mar 2006 0.687556365
6, Mar 2006 0.687153432
7, Mar 2006 0.68897194
8, Mar 2006 0.691779441
9, Mar 2006 0.692564848
10, Mar 2006 0.691940024
13, Mar 2006 0.694043288
14, Mar 2006 0.693433025
15, Mar 2006 0.691460028
16, Mar 2006 0.68792178
17, Mar 2006 0.68659856
20, Mar 2006 0.685281941
21, Mar 2006 0.685913149
22, Mar 2006 0.687549147
23, Mar 2006 0.688639522
24, Mar 2006 0.68696712
27, Mar 2006 0.686135754
28, Mar 2006 0.688812971
29, Mar 2006 0.687871468
30, Mar 2006 0.685526982
31, Mar 2006 0.683534938
3, Apr 2006 0.683151788
4, Apr 2006 0.680171666
5, Apr 2006 0.678589165
6, Apr 2006 0.676187345
7, Apr 2006 0.67515018
10, Apr 2006 0.67388348
11, Apr 2006 0.672512648
12, Apr 2006 0.671157646
13, Apr 2006 0.670151952
14, Apr 2006 0.666717383
17, Apr 2006 0.664255592
18, Apr 2006 0.661504886
19, Apr 2006 0.657487887
20, Apr 2006 0.655213648
21, Apr 2006 0.655641598
24, Apr 2006 0.654801247
25, Apr 2006 0.654173598
26, Apr 2006 0.6560011
27, Apr 2006 0.655690515
28, Apr 2006 0.656446385
1, May 2006 0.65773432
2, May 2006 0.660305566
3, May 2006 0.661509067
4, May 2006 0.664420122
5, May 2006 0.66664753
8, May 2006 0.666766268
9, May 2006 0.667444772
10, May 2006 0.668929774
11, May 2006 0.670662266
12, May 2006 0.673868346
15, May 2006 0.676666859
16, May 2006 0.679713085
17, May 2006 0.683434084
18, May 2006 0.686138242
19, May 2006 0.689136922
22, May 2006 0.693253207
23, May 2006 0.69809849
24, May 2006 0.70066449
25, May 2006 0.707160783
26, May 2006 0.712128478
29, May 2006 0.716038767
30, May 2006 0.718333712
31, May 2006 0.72199221
1, Jun 2006 0.723722649
2, Jun 2006 0.725678903
5, Jun 2006 0.729837075
6, Jun 2006 0.734104115
7, Jun 2006 0.738072112
8, Jun 2006 0.742293334
9, Jun 2006 0.746495131
12, Jun 2006 0.749490616
13, Jun 2006 0.753149709
14, Jun 2006 0.757031211
15, Jun 2006 0.760897925
16, Jun 2006 0.763784245
19, Jun 2006 0.767142811
20, Jun 2006 0.768283084
21, Jun 2006 0.770352581
22, Jun 2006 0.771685314
23, Jun 2006 0.772398201
26, Jun 2006 0.773659027
27, Jun 2006 0.778110909
28, Jun 2006 0.77974191
29, Jun 2006 0.780412135
30, Jun 2006 0.783028352
3, Jul 2006 0.785670331
4, Jul 2006 0.789236885
5, Jul 2006 0.791197887
6, Jul 2006 0.795096594
7, Jul 2006 0.797089723
10, Jul 2006 0.799276897
11, Jul 2006 0.801093766
12, Jul 2006 0.801994264
13, Jul 2006 0.803010818
14, Jul 2006 0.80515044
17, Jul 2006 0.808060047
18, Jul 2006 0.811407518
19, Jul 2006 0.811627018
20, Jul 2006 0.811582872
21, Jul 2006 0.811153421
24, Jul 2006 0.810470036
25, Jul 2006 0.807043573
26, Jul 2006 0.805067575
27, Jul 2006 0.804392987
28, Jul 2006 0.800695294
31, Jul 2006 0.795091346
1, Aug 2006 0.790980622
2, Aug 2006 0.785226119
3, Aug 2006 0.779540813
4, Aug 2006 0.774338427
7, Aug 2006 0.770308936
8, Aug 2006 0.767139146
9, Aug 2006 0.762572145
10, Aug 2006 0.758283553
11, Aug 2006 0.753324011
14, Aug 2006 0.747750458
15, Aug 2006 0.741956523
16, Aug 2006 0.736981526
17, Aug 2006 0.730346081
18, Aug 2006 0.725326487
21, Aug 2006 0.720760718
22, Aug 2006 0.715956274
23, Aug 2006 0.712496275
24, Aug 2006 0.710624138
25, Aug 2006 0.709102595
28, Aug 2006 0.708862343
29, Aug 2006 0.707420623
30, Aug 2006 0.707936126
31, Aug 2006 0.706356928
1, Sep 2006 0.707587528
4, Sep 2006 0.708085689
5, Sep 2006 0.705584058
6, Sep 2006 0.704180059
7, Sep 2006 0.703632891
8, Sep 2006 0.702182308
11, Sep 2006 0.699957654
12, Sep 2006 0.698915419
13, Sep 2006 0.699955919
14, Sep 2006 0.702575105
15, Sep 2006 0.706008852
18, Sep 2006 0.706759688
19, Sep 2006 0.708944735
20, Sep 2006 0.710150734
21, Sep 2006 0.707514778
22, Sep 2006 0.705394837
25, Sep 2006 0.702860188
26, Sep 2006 0.701508623
27, Sep 2006 0.697736624
28, Sep 2006 0.697365808
29, Sep 2006 0.694983679
2, Oct 2006 0.692413419
3, Oct 2006 0.692509818
4, Oct 2006 0.690033817
5, Oct 2006 0.689318153
6, Oct 2006 0.690024838
9, Oct 2006 0.691502181
10, Oct 2006 0.694264597
11, Oct 2006 0.695294094
12, Oct 2006 0.694671744
13, Oct 2006 0.693311128
16, Oct 2006 0.691447726
17, Oct 2006 0.690301195
18, Oct 2006 0.687378195
19, Oct 2006 0.687231934
20, Oct 2006 0.689905646
23, Oct 2006 0.691877973
24, Oct 2006 0.692454165
25, Oct 2006 0.694707164
26, Oct 2006 0.693389443
27, Oct 2006 0.691199997
30, Oct 2006 0.690867922
31, Oct 2006 0.687541747
1, Nov 2006 0.685878748
2, Nov 2006 0.684447968
3, Nov 2006 0.683571547
6, Nov 2006 0.678293839
7, Nov 2006 0.670287904
8, Nov 2006 0.666476405
9, Nov 2006 0.663512662
10, Nov 2006 0.658636191
13, Nov 2006 0.655498454
14, Nov 2006 0.65164724
15, Nov 2006 0.64872824
16, Nov 2006 0.644714427
17, Nov 2006 0.636494598
20, Nov 2006 0.630183566
21, Nov 2006 0.62268641
22, Nov 2006 0.61565741
23, Nov 2006 0.6096659
24, Nov 2006 0.604805171
27, Nov 2006 0.59704558
28, Nov 2006 0.590589622
29, Nov 2006 0.587772623
30, Nov 2006 0.579447541
1, Dec 2006 0.564608546
4, Dec 2006 0.555969162
5, Dec 2006 0.547154723
6, Dec 2006 0.538292225
7, Dec 2006 0.532514776
8, Dec 2006 0.529214044
11, Dec 2006 0.524965821
12, Dec 2006 0.518282256
13, Dec 2006 0.512905255
14, Dec 2006 0.509334591
15, Dec 2006 0.508362862
18, Dec 2006 0.506482401
19, Dec 2006 0.506784943
20, Dec 2006 0.506382942
21, Dec 2006 0.504061562
22, Dec 2006 0.503244537
25, Dec 2006 0.503657135
26, Dec 2006 0.504575101
27, Dec 2006 0.504040101
28, Dec 2006 0.505895343
29, Dec 2006 0.512471138
1, Jan 2007 0.517248608
2, Jan 2007 0.521491359
3, Jan 2007 0.521653359
4, Jan 2007 0.519852154
5, Jan 2007 0.516550268
8, Jan 2007 0.514216016
9, Jan 2007 0.516452101
10, Jan 2007 0.518081102
11, Jan 2007 0.519351864
12, Jan 2007 0.520327026
15, Jan 2007 0.521561688
16, Jan 2007 0.521708182
17, Jan 2007 0.524213183
18, Jan 2007 0.527811319
19, Jan 2007 0.528670123
22, Jan 2007 0.52748895
23, Jan 2007 0.529019883
24, Jan 2007 0.530477384
25, Jan 2007 0.532533103
26, Jan 2007 0.536032593
29, Jan 2007 0.539870596
30, Jan 2007 0.54522126
31, Jan 2007 0.554569259
1, Feb 2007 0.561564887
2, Feb 2007 0.567491797
5, Feb 2007 0.571956944
6, Feb 2007 0.573330691
7, Feb 2007 0.574014691
8, Feb 2007 0.576165092
9, Feb 2007 0.578940928
12, Feb 2007 0.58122254
13, Feb 2007 0.583898354
14, Feb 2007 0.583884352
15, Feb 2007 0.582843307
16, Feb 2007 0.584824023
19, Feb 2007 0.588844717
20, Feb 2007 0.589849418
21, Feb 2007 0.590535918
22, Feb 2007 0.592112386
23, Feb 2007 0.591503492
26, Feb 2007 0.58830373
27, Feb 2007 0.586187819
28, Feb 2007 0.586749819
1, Mar 2007 0.586273283
2, Mar 2007 0.586030972
5, Mar 2007 0.587648472
6, Mar 2007 0.592346051
7, Mar 2007 0.594729051
8, Mar 2007 0.596478024
9, Mar 2007 0.599010107
12, Mar 2007 0.599137449
13, Mar 2007 0.594822839
14, Mar 2007 0.595991838
15, Mar 2007 0.599291658
16, Mar 2007 0.600741076
19, Mar 2007 0.600884855
20, Mar 2007 0.601723644
21, Mar 2007 0.602257642
22, Mar 2007 0.601935688
23, Mar 2007 0.603032586
26, Mar 2007 0.605025366
27, Mar 2007 0.606515387
28, Mar 2007 0.603883386
29, Mar 2007 0.606219706
30, Mar 2007 0.608327511
2, Apr 2007 0.609679383
3, Apr 2007 0.608156529
4, Apr 2007 0.609787029
5, Apr 2007 0.60863969
6, Apr 2007 0.605224609
9, Apr 2007 0.606053188
10, Apr 2007 0.612281179
11, Apr 2007 0.61399518
12, Apr 2007 0.615876386
13, Apr 2007 0.617988294
16, Apr 2007 0.619021609
17, Apr 2007 0.620265564
18, Apr 2007 0.621274066
19, Apr 2007 0.622522697
20, Apr 2007 0.62320627
23, Apr 2007 0.62449303
24, Apr 2007 0.624131775
25, Apr 2007 0.626094776
26, Apr 2007 0.62580744
27, Apr 2007 0.626204291
30, Apr 2007 0.625293741
1, May 2007 0.627783498
2, May 2007 0.629393998
3, May 2007 0.6321401
4, May 2007 0.636209005
7, May 2007 0.639249137
8, May 2007 0.638409516
9, May 2007 0.641126519
10, May 2007 0.640982914
11, May 2007 0.641654083
14, May 2007 0.645216262
15, May 2007 0.648735088
16, May 2007 0.653524086
17, May 2007 0.658843562
18, May 2007 0.662816337
21, May 2007 0.667994431
22, May 2007 0.673114386
23, May 2007 0.675138885
24, May 2007 0.679170817
25, May 2007 0.683580455
28, May 2007 0.690334368
29, May 2007 0.695142037
30, May 2007 0.699372038
31, May 2007 0.704524338
1, Jun 2007 0.708673438
4, Jun 2007 0.712235725
5, Jun 2007 0.718241462
6, Jun 2007 0.722015461
7, Jun 2007 0.728713089
8, Jun 2007 0.735725147
11, Jun 2007 0.738944903
12, Jun 2007 0.738748103
13, Jun 2007 0.740617603
14, Jun 2007 0.741452968
15, Jun 2007 0.74300172
18, Jun 2007 0.744827771
19, Jun 2007 0.747622663
20, Jun 2007 0.749952164
21, Jun 2007 0.751176643
22, Jun 2007 0.753018942
25, Jun 2007 0.754791489
26, Jun 2007 0.755467829
27, Jun 2007 0.756809828
28, Jun 2007 0.758871201
29, Jun 2007 0.76193015
2, Jul 2007 0.76466845
3, Jul 2007 0.765377295
4, Jul 2007 0.764914221
5, Jul 2007 0.764700076
6, Jul 2007 0.76235612
9, Jul 2007 0.7652596
10, Jul 2007 0.773167354
11, Jul 2007 0.773739356
12, Jul 2007 0.774472231
13, Jul 2007 0.77806263
16, Jul 2007 0.7804079
17, Jul 2007 0.785746631
18, Jul 2007 0.791172633
19, Jul 2007 0.796707568
20, Jul 2007 0.801221985
23, Jul 2007 0.805853182
24, Jul 2007 0.811676124
25, Jul 2007 0.818299127
26, Jul 2007 0.822873598
27, Jul 2007 0.83141484
30, Jul 2007 0.837869635
31, Jul 2007 0.847395095
1, Aug 2007 0.854127169
2, Aug 2007 0.862867263
3, Aug 2007 0.869074062
6, Aug 2007 0.870586595
7, Aug 2007 0.872738355
8, Aug 2007 0.875634855
9, Aug 2007 0.878132913
10, Aug 2007 0.877812085
13, Aug 2007 0.881699458
14, Aug 2007 0.885960937
15, Aug 2007 0.889728937
16, Aug 2007 0.897928444
17, Aug 2007 0.904409346
20, Aug 2007 0.907989767
21, Aug 2007 0.909020412
22, Aug 2007 0.908207411
23, Aug 2007 0.911229983
24, Aug 2007 0.907661876
27, Aug 2007 0.906017745
28, Aug 2007 0.901929313
29, Aug 2007 0.900926313
30, Aug 2007 0.899553299
31, Aug 2007 0.903128245
3, Sep 2007 0.909435546
4, Sep 2007 0.913798913
5, Sep 2007 0.920491412
6, Sep 2007 0.92600027
7, Sep 2007 0.926615363
10, Sep 2007 0.922511286
11, Sep 2007 0.917186067
12, Sep 2007 0.911919564
13, Sep 2007 0.903730822
14, Sep 2007 0.897400746
17, Sep 2007 0.894637841
18, Sep 2007 0.889124495
19, Sep 2007 0.883008495
20, Sep 2007 0.873518801
21, Sep 2007 0.869971773
24, Sep 2007 0.867986229
25, Sep 2007 0.868504381
26, Sep 2007 0.867444381
27, Sep 2007 0.862636879
28, Sep 2007 0.857517117
1, Oct 2007 0.849665505
2, Oct 2007 0.843232143
3, Oct 2007 0.838582644
4, Oct 2007 0.835375723
5, Oct 2007 0.838450047
8, Oct 2007 0.842551139
9, Oct 2007 0.8440685
10, Oct 2007 0.846578002
11, Oct 2007 0.847705969
12, Oct 2007 0.848382956
15, Oct 2007 0.847950774
16, Oct 2007 0.851402587
17, Oct 2007 0.857118586
18, Oct 2007 0.864393634
19, Oct 2007 0.865946102
22, Oct 2007 0.868060416
23, Oct 2007 0.868712258
24, Oct 2007 0.869641259
25, Oct 2007 0.869344601
26, Oct 2007 0.869770521
29, Oct 2007 0.87258167
30, Oct 2007 0.875149962
31, Oct 2007 0.876980463
1, Nov 2007 0.881017742
2, Nov 2007 0.886396188
5, Nov 2007 0.892958561
6, Nov 2007 0.901411918
7, Nov 2007 0.913213918
8, Nov 2007 0.925510275
9, Nov 2007 0.939815235
12, Nov 2007 0.954515645
13, Nov 2007 0.968231621
14, Nov 2007 0.983039623
15, Nov 2007 0.994834968
16, Nov 2007 1.008922347
19, Nov 2007 1.027732682
20, Nov 2007 1.051014307
21, Nov 2007 1.075845304
22, Nov 2007 1.103254768
23, Nov 2007 1.123632169
26, Nov 2007 1.138965911
27, Nov 2007 1.150500697
28, Nov 2007 1.157778695
29, Nov 2007 1.161180043
30, Nov 2007 1.156508854
3, Dec 2007 1.153007779
4, Dec 2007 1.147365782
5, Dec 2007 1.134937781
6, Dec 2007 1.127737007
7, Dec 2007 1.123182586
10, Dec 2007 1.117506
11, Dec 2007 1.10922457
12, Dec 2007 1.10006007
13, Dec 2007 1.093738323
14, Dec 2007 1.087955946
17, Dec 2007 1.073463249
18, Dec 2007 1.054204687
19, Dec 2007 1.028852692
20, Dec 2007 1.004673889
21, Dec 2007 0.989015797
24, Dec 2007 0.979503602
25, Dec 2007 0.972992745
26, Dec 2007 0.969768247
27, Dec 2007 0.968251461
28, Dec 2007 0.966836116
31, Dec 2007 0.961308038
1, Jan 2008 0.956797007
2, Jan 2008 0.951451507
3, Jan 2008 0.939407229
4, Jan 2008 0.919150487
7, Jan 2008 0.90125778
8, Jan 2008 0.887149456
9, Jan 2008 0.876420456
10, Jan 2008 0.862670571
11, Jan 2008 0.84865633
14, Jan 2008 0.830089554
15, Jan 2008 0.812444744
16, Jan 2008 0.80417574
17, Jan 2008 0.793141434
18, Jan 2008 0.77794902
21, Jan 2008 0.76200099
22, Jan 2008 0.742330119
23, Jan 2008 0.72489962
24, Jan 2008 0.714614213
25, Jan 2008 0.708081707
28, Jan 2008 0.700373
29, Jan 2008 0.693456429
30, Jan 2008 0.694585931
31, Jan 2008 0.694833878
1, Feb 2008 0.698942631
4, Feb 2008 0.702816632
5, Feb 2008 0.705743861
6, Feb 2008 0.707597858
7, Feb 2008 0.719300342
8, Feb 2008 0.730505937
11, Feb 2008 0.749098015
12, Feb 2008 0.768361887
13, Feb 2008 0.786112887
14, Feb 2008 0.812550452
15, Feb 2008 0.843004921
18, Feb 2008 0.87345939
19, Feb 2008 0.91021032
20, Feb 2008 0.947028321
21, Feb 2008 0.969406435
22, Feb 2008 1.000583756
25, Feb 2008 1.037325811
26, Feb 2008 1.074156579
27, Feb 2008 1.101121581
28, Feb 2008 1.122379312
29, Feb 2008 1.143438211
3, Mar 2008 1.170484483
4, Mar 2008 1.210254931
5, Mar 2008 1.24966943
6, Mar 2008 1.299725601
7, Mar 2008 1.343268728
10, Mar 2008 1.381580669
11, Mar 2008 1.41338287
12, Mar 2008 1.43345437
13, Mar 2008 1.446137363
14, Mar 2008 1.451788139
17, Mar 2008 1.436669233
18, Mar 2008 1.42977691
19, Mar 2008 1.415083405
20, Mar 2008 1.408105996
21, Mar 2008 1.393696961
24, Mar 2008 1.380146632
25, Mar 2008 1.36366429
26, Mar 2008 1.352456287
27, Mar 2008 1.352946046
28, Mar 2008 1.355600587
31, Mar 2008 1.34695259
1, Apr 2008 1.333952817
2, Apr 2008 1.318940821
3, Apr 2008 1.286200818
4, Apr 2008 1.247261903
7, Apr 2008 1.213785008
8, Apr 2008 1.188637069
9, Apr 2008 1.17109057
10, Apr 2008 1.15829123
11, Apr 2008 1.143625268
14, Apr 2008 1.154047841
15, Apr 2008 1.158073902
16, Apr 2008 1.171995401
17, Apr 2008 1.182205755
18, Apr 2008 1.18923533
21, Apr 2008 1.186213183
22, Apr 2008 1.185163367
23, Apr 2008 1.181021869
24, Apr 2008 1.175997794
25, Apr 2008 1.167151809
28, Apr 2008 1.160114866
29, Apr 2008 1.146411937
30, Apr 2008 1.13084794
1, May 2008 1.117605826
2, May 2008 1.11535075
5, May 2008 1.110312799
6, May 2008 1.103849432
7, May 2008 1.09825193
8, May 2008 1.084221959
9, May 2008 1.078243506
12, May 2008 1.069871074
13, May 2008 1.061812776
14, May 2008 1.04832778
15, May 2008 1.030036372
16, May 2008 1.014792565
19, May 2008 1.00600611
20, May 2008 0.994459423
21, May 2008 0.99056192
22, May 2008 0.984264323
23, May 2008 0.980341938
26, May 2008 0.978918555
27, May 2008 0.980113742
28, May 2008 0.983789742
29, May 2008 0.984720123
30, May 2008 0.987545717
2, Jun 2008 0.990534693
3, Jun 2008 0.993581545
4, Jun 2008 1.00264855
5, Jun 2008 1.016788718
6, Jun 2008 1.030090848
9, Jun 2008 1.038838205
10, Jun 2008 1.044855544
11, Jun 2008 1.050989541
12, Jun 2008 1.066421697
13, Jun 2008 1.081687707
16, Jun 2008 1.098688045
17, Jun 2008 1.116901183
18, Jun 2008 1.131028184
19, Jun 2008 1.14038626
20, Jun 2008 1.149090308
23, Jun 2008 1.161027056
24, Jun 2008 1.17019881
25, Jun 2008 1.180155808
26, Jun 2008 1.189010525
27, Jun 2008 1.19933058
30, Jun 2008 1.208583909
1, Jul 2008 1.218238658
2, Jul 2008 1.228924155
3, Jul 2008 1.241272563
4, Jul 2008 1.250878376
7, Jul 2008 1.272869015
8, Jul 2008 1.286365306
9, Jul 2008 1.297168809
10, Jul 2008 1.30352385
11, Jul 2008 1.306268531
14, Jul 2008 1.304154801
15, Jul 2008 1.306626225
16, Jul 2008 1.313076228
17, Jul 2008 1.329224586
18, Jul 2008 1.349127573
21, Jul 2008 1.366632634
22, Jul 2008 1.386946231
23, Jul 2008 1.398583233
24, Jul 2008 1.409725571
25, Jul 2008 1.417461425
28, Jul 2008 1.429454023
29, Jul 2008 1.440496558
30, Jul 2008 1.445606554
31, Jul 2008 1.447125447
1, Aug 2008 1.454891062
4, Aug 2008 1.455502564
5, Aug 2008 1.463361883
6, Aug 2008 1.480248386
7, Aug 2008 1.503609198
8, Aug 2008 1.531197345
11, Aug 2008 1.558290982
12, Aug 2008 1.582398003
13, Aug 2008 1.604092997
14, Aug 2008 1.6188703
15, Aug 2008 1.631003022
18, Aug 2008 1.640385455
19, Aug 2008 1.64535104
20, Aug 2008 1.652180541
21, Aug 2008 1.659379888
22, Aug 2008 1.670539027
25, Aug 2008 1.679386109
26, Aug 2008 1.683793771
27, Aug 2008 1.686598778
28, Aug 2008 1.689956886
29, Aug 2008 1.687597787
1, Sep 2008 1.682637876
2, Sep 2008 1.682786632
3, Sep 2008 1.676334131
4, Sep 2008 1.662401074
5, Sep 2008 1.649233347
8, Sep 2008 1.609880954
9, Sep 2008 1.570378122
10, Sep 2008 1.529247624
11, Sep 2008 1.488308182
12, Sep 2008 1.448701569
15, Sep 2008 1.410776579
16, Sep 2008 1.378341007
17, Sep 2008 1.351714504
18, Sep 2008 1.322516292
19, Sep 2008 1.288150099
22, Sep 2008 1.262394866
23, Sep 2008 1.241107813
24, Sep 2008 1.22330431
25, Sep 2008 1.19986175
26, Sep 2008 1.178597644
29, Sep 2008 1.162442073
30, Sep 2008 1.142312261
1, Oct 2008 1.12339476
2, Oct 2008 1.114336488
3, Oct 2008 1.103433946
6, Oct 2008 1.118006513
7, Oct 2008 1.133373207
8, Oct 2008 1.142402706
9, Oct 2008 1.162555838
10, Oct 2008 1.184838164
13, Oct 2008 1.207354382
14, Oct 2008 1.231834391
15, Oct 2008 1.251271394
16, Oct 2008 1.27428607
17, Oct 2008 1.296937174
20, Oct 2008 1.298560476
21, Oct 2008 1.297040105
22, Oct 2008 1.293115604
23, Oct 2008 1.298265326
24, Oct 2008 1.316044527
27, Oct 2008 1.338269395
28, Oct 2008 1.364725989
29, Oct 2008 1.394405991
30, Oct 2008 1.416876382
31, Oct 2008 1.440204579
3, Nov 2008 1.469935083
4, Nov 2008 1.494374466
5, Nov 2008 1.505452466
6, Nov 2008 1.506618845
7, Nov 2008 1.506265801
10, Nov 2008 1.509930408
11, Nov 2008 1.507701427
12, Nov 2008 1.501861423
13, Nov 2008 1.495323491
14, Nov 2008 1.491696721
17, Nov 2008 1.502171433
18, Nov 2008 1.516725093
19, Nov 2008 1.535870093
20, Nov 2008 1.556865174
21, Nov 2008 1.562649602
24, Nov 2008 1.558405209
25, Nov 2008 1.530614775
26, Nov 2008 1.486490273
27, Nov 2008 1.444306535
28, Nov 2008 1.408070916
1, Dec 2008 1.373326069
2, Dec 2008 1.350649458
3, Dec 2008 1.350007457
4, Dec 2008 1.342958319
5, Dec 2008 1.343318343
8, Dec 2008 1.33079114
9, Dec 2008 1.32100668
10, Dec 2008 1.298990679
11, Dec 2008 1.274142918
12, Dec 2008 1.246752399
15, Dec 2008 1.226882181
16, Dec 2008 1.189788374
17, Dec 2008 1.166476372
18, Dec 2008 1.135365418
19, Dec 2008 1.121952364
22, Dec 2008 1.118718114
23, Dec 2008 1.125463095
24, Dec 2008 1.148685595
25, Dec 2008 1.171908095
26, Dec 2008 1.181472453
29, Dec 2008 1.194578359
30, Dec 2008 1.19023768
31, Dec 2008 1.183329681
1, Jan 2009 1.181632873
2, Jan 2009 1.168417862
5, Jan 2009 1.164062235
6, Jan 2009 1.125116307
7, Jan 2009 1.109913307
8, Jan 2009 1.096329522
9, Jan 2009 1.096896285
12, Jan 2009 1.090970197
13, Jan 2009 1.10348098
14, Jan 2009 1.102560982
15, Jan 2009 1.104809931
16, Jan 2009 1.09019064
19, Jan 2009 1.065867165
20, Jan 2009 1.050172368
21, Jan 2009 1.033924368
22, Jan 2009 1.012558907
23, Jan 2009 0.993604943
26, Jan 2009 0.971371034
27, Jan 2009 0.957116625
28, Jan 2009 0.945381626
29, Jan 2009 0.939020255
30, Jan 2009 0.927341673
2, Feb 2009 0.917274392
3, Feb 2009 0.937766892
4, Feb 2009 0.953916392
5, Feb 2009 0.972216922
6, Feb 2009 0.974193969
9, Feb 2009 0.972996014
10, Feb 2009 0.965800172
11, Feb 2009 0.958350173
12, Feb 2009 0.954540715
13, Feb 2009 0.94863044
16, Feb 2009 0.942720166
17, Feb 2009 0.939370742
18, Feb 2009 0.931710741
19, Feb 2009 0.929313615
20, Feb 2009 0.933782887
23, Feb 2009 0.933277491
24, Feb 2009 0.936808693
25, Feb 2009 0.939328194
26, Feb 2009 0.932883406
27, Feb 2009 0.932426655
2, Mar 2009 0.930654389
3, Mar 2009 0.927755296
4, Mar 2009 0.923842797
5, Mar 2009 0.917860323
6, Mar 2009 0.916427115
9, Mar 2009 0.913944834
10, Mar 2009 0.913104796
11, Mar 2009 0.907001793
12, Mar 2009 0.895489585
13, Mar 2009 0.888096964
16, Mar 2009 0.873934337
17, Mar 2009 0.858267161
18, Mar 2009 0.85206416
19, Mar 2009 0.844908053
20, Mar 2009 0.838078386
23, Mar 2009 0.831041494
24, Mar 2009 0.823059165
25, Mar 2009 0.811582166
26, Mar 2009 0.802320302
27, Mar 2009 0.792096636
30, Mar 2009 0.779394725
31, Mar 2009 0.771357131
1, Apr 2009 0.768013132
2, Apr 2009 0.766493678
3, Apr 2009 0.763598284
6, Apr 2009 0.757628408
7, Apr 2009 0.75320006
8, Apr 2009 0.746044561
9, Apr 2009 0.738287893
10, Apr 2009 0.727555996
13, Apr 2009 0.729459912
14, Apr 2009 0.731388524
15, Apr 2009 0.724227527
16, Apr 2009 0.718087432
17, Apr 2009 0.707690006
20, Apr 2009 0.70027087
21, Apr 2009 0.690433389
22, Apr 2009 0.679720891
23, Apr 2009 0.668578941
24, Apr 2009 0.6547536
27, Apr 2009 0.639197803
28, Apr 2009 0.620925352
29, Apr 2009 0.598342352
30, Apr 2009 0.578014906
1, May 2009 0.560303308
4, May 2009 0.545318325
5, May 2009 0.526516274
6, May 2009 0.509696776
7, May 2009 0.499401833
8, May 2009 0.489102961
11, May 2009 0.472110434
12, May 2009 0.451629628
13, May 2009 0.431427628
14, May 2009 0.410518722
15, May 2009 0.392181444
18, May 2009 0.371263523
19, May 2009 0.349455673
20, May 2009 0.329967671
21, May 2009 0.310130744
22, May 2009 0.292840311
25, May 2009 0.279472987
26, May 2009 0.264919267
27, May 2009 0.269483767
28, May 2009 0.270867259
29, May 2009 0.266046404
1, Jun 2009 0.267778503
2, Jun 2009 0.273869397
3, Jun 2009 0.287234398
4, Jun 2009 0.299113671
5, Jun 2009 0.310843683
8, Jun 2009 0.324558956
9, Jun 2009 0.339204235
10, Jun 2009 0.358204734
11, Jun 2009 0.375469232
12, Jun 2009 0.393692943
15, Jun 2009 0.40407081
16, Jun 2009 0.414075712
17, Jun 2009 0.425512712
18, Jun 2009 0.443769916
19, Jun 2009 0.462146261
22, Jun 2009 0.48014596
23, Jun 2009 0.50183057
24, Jun 2009 0.505596071
25, Jun 2009 0.505092344
26, Jun 2009 0.512191939
29, Jun 2009 0.514047682
30, Jun 2009 0.516299233
1, Jul 2009 0.511079232
2, Jul 2009 0.505392438
3, Jul 2009 0.499858834
6, Jul 2009 0.491307664
7, Jul 2009 0.484373406
8, Jul 2009 0.472733907
9, Jul 2009 0.465123962
10, Jul 2009 0.455629608
13, Jul 2009 0.457180573
14, Jul 2009 0.460894501
15, Jul 2009 0.467042503
16, Jul 2009 0.463925585
17, Jul 2009 0.460810122
20, Jul 2009 0.457538927
21, Jul 2009 0.450307713
22, Jul 2009 0.441644712
23, Jul 2009 0.440037397
24, Jul 2009 0.43513696
27, Jul 2009 0.430023344
28, Jul 2009 0.423679487
29, Jul 2009 0.417724988
30, Jul 2009 0.409005779
31, Jul 2009 0.396863013
3, Aug 2009 0.388268993
4, Aug 2009 0.379327566
5, Aug 2009 0.372794565
6, Aug 2009 0.368123398
7, Aug 2009 0.363351379
10, Aug 2009 0.353824096
11, Aug 2009 0.344943268
12, Aug 2009 0.332406767
13, Aug 2009 0.323941577
14, Aug 2009 0.316512997
17, Aug 2009 0.310134245
18, Aug 2009 0.310783815
19, Aug 2009 0.312549815
20, Aug 2009 0.312608135
21, Aug 2009 0.31361163
24, Aug 2009 0.317312651
25, Aug 2009 0.321572708
26, Aug 2009 0.328279208
27, Aug 2009 0.33717751
28, Aug 2009 0.349625424
31, Aug 2009 0.358489761
1, Sep 2009 0.365233999
2, Sep 2009 0.371126001
3, Sep 2009 0.373138165
4, Sep 2009 0.376311131
7, Sep 2009 0.382103421
8, Sep 2009 0.38619217
9, Sep 2009 0.39080617
10, Sep 2009 0.394376221
11, Sep 2009 0.398628165
14, Sep 2009 0.40447011
15, Sep 2009 0.402259766
16, Sep 2009 0.399531765
17, Sep 2009 0.392982122
18, Sep 2009 0.389548303
21, Sep 2009 0.386698136
22, Sep 2009 0.381678481
23, Sep 2009 0.37888248
24, Sep 2009 0.371350554
25, Sep 2009 0.363302329
28, Sep 2009 0.367986006
29, Sep 2009 0.361227986
30, Sep 2009 0.355566986
1, Oct 2009 0.34580944
2, Oct 2009 0.336744636
5, Oct 2009 0.328573547
6, Oct 2009 0.322072356
7, Oct 2009 0.316688355
8, Oct 2009 0.31222802
9, Oct 2009 0.31053502
12, Oct 2009 0.30628304
13, Oct 2009 0.304978629
14, Oct 2009 0.303265629
15, Oct 2009 0.308785989
16, Oct 2009 0.311048432
19, Oct 2009 0.311644336
20, Oct 2009 0.314002164
21, Oct 2009 0.312179165
22, Oct 2009 0.313082714
23, Oct 2009 0.310802745
26, Oct 2009 0.297578002
27, Oct 2009 0.299786019
28, Oct 2009 0.298545019
29, Oct 2009 0.298994629
30, Oct 2009 0.302071943
2, Nov 2009 0.303328919
3, Nov 2009 0.304356263
4, Nov 2009 0.304391763
5, Nov 2009 0.302058877
6, Nov 2009 0.296806551
9, Nov 2009 0.29116675
10, Nov 2009 0.287002139
11, Nov 2009 0.28460313
12, Nov 2009 0.278189524
13, Nov 2009 0.267755454
16, Nov 2009 0.2594671
17, Nov 2009 0.252277797
18, Nov 2009 0.246759297
19, Nov 2009 0.244361666
20, Nov 2009 0.244333805
23, Nov 2009 0.241205597
24, Nov 2009 0.233821247
25, Nov 2009 0.230169246
26, Nov 2009 0.229141323
27, Nov 2009 0.224753079
30, Nov 2009 0.218001692
1, Dec 2009 0.213401629
2, Dec 2009 0.212615129
3, Dec 2009 0.213909402
4, Dec 2009 0.214511392
7, Dec 2009 0.215421231
8, Dec 2009 0.216616678
9, Dec 2009 0.217629188
10, Dec 2009 0.216256273
11, Dec 2009 0.217961872
14, Dec 2009 0.219352315
15, Dec 2009 0.220589754
16, Dec 2009 0.220895253
17, Dec 2009 0.214137997
18, Dec 2009 0.210518055
21, Dec 2009 0.204333906
22, Dec 2009 0.203424526
23, Dec 2009 0.201262026
24, Dec 2009 0.198021778
25, Dec 2009 0.194381528
28, Dec 2009 0.197238279
29, Dec 2009 0.193120965
30, Dec 2009 0.187256465
31, Dec 2009 0.179581403
1, Jan 2010 0.17205203
4, Jan 2010 0.164452434
5, Jan 2010 0.148955832
6, Jan 2010 0.137226832
7, Jan 2010 0.130743236
8, Jan 2010 0.125247568
11, Jan 2010 0.116948827
12, Jan 2010 0.106436073
13, Jan 2010 0.098220074
14, Jan 2010 0.091815117
15, Jan 2010 0.082138839
18, Jan 2010 0.078234972
19, Jan 2010 0.074327774
20, Jan 2010 0.069818274
21, Jan 2010 0.065253515
22, Jan 2010 0.063063754
25, Jan 2010 0.056199462
26, Jan 2010 0.055203089
27, Jan 2010 0.056375089
28, Jan 2010 0.058340663
29, Jan 2010 0.059855115
1, Feb 2010 0.063049235
2, Feb 2010 0.071904027
3, Feb 2010 0.075964527
4, Feb 2010 0.077165489
5, Feb 2010 0.079998865
8, Feb 2010 0.085026214
9, Feb 2010 0.091429408
10, Feb 2010 0.095232907
11, Feb 2010 0.097857152
12, Feb 2010 0.102602962
15, Feb 2010 0.107348772
16, Feb 2010 0.109807316
17, Feb 2010 0.114789816
18, Feb 2010 0.122063985
19, Feb 2010 0.126743818
22, Feb 2010 0.130842052
23, Feb 2010 0.13507724
24, Feb 2010 0.136967739
25, Feb 2010 0.138313047
26, Feb 2010 0.140697773
1, Mar 2010 0.141802396
2, Mar 2010 0.144648862
3, Mar 2010 0.147534862
4, Mar 2010 0.148913623
5, Mar 2010 0.149914883
8, Mar 2010 0.150489584
9, Mar 2010 0.149575245
10, Mar 2010 0.148913246
11, Mar 2010 0.154351263
12, Mar 2010 0.159108857
15, Mar 2010 0.163484405
16, Mar 2010 0.166079319
17, Mar 2010 0.16652182
18, Mar 2010 0.165835844
19, Mar 2010 0.166764108
22, Mar 2010 0.166696559
23, Mar 2010 0.163442071
24, Mar 2010 0.160678071
25, Mar 2010 0.159748923
26, Mar 2010 0.155166718
29, Mar 2010 0.150942356
30, Mar 2010 0.148090879
31, Mar 2010 0.151450879
1, Apr 2010 0.157324705
2, Apr 2010 0.161363161
5, Apr 2010 0.167359386
6, Apr 2010 0.169742091
7, Apr 2010 0.16952959
8, Apr 2010 0.165637198
9, Apr 2010 0.162520945
12, Apr 2010 0.155883822
13, Apr 2010 0.151930083
14, Apr 2010 0.151763082
15, Apr 2010 0.151488404
16, Apr 2010 0.149093419
19, Apr 2010 0.151959212
20, Apr 2010 0.15672379
21, Apr 2010 0.159755789
22, Apr 2010 0.161777656
23, Apr 2010 0.166662777
26, Apr 2010 0.169403284
27, Apr 2010 0.165856946
28, Apr 2010 0.160153946
29, Apr 2010 0.153595237
30, Apr 2010 0.14718711
3, May 2010 0.137709464
4, May 2010 0.131448385
5, May 2010 0.128548386
6, May 2010 0.125115089
7, May 2010 0.125698237
10, May 2010 0.129702621
11, May 2010 0.129848755
12, May 2010 0.128078755
13, May 2010 0.127969353
14, May 2010 0.125491213
17, May 2010 0.121169417
18, May 2010 0.116065439
19, May 2010 0.111838939
20, May 2010 0.106199598
21, May 2010 0.105215261
24, May 2010 0.113198215
25, May 2010 0.118812335
26, May 2010 0.122146334
27, May 2010 0.131033906
28, May 2010 0.136773829
31, May 2010 0.143274689
1, Jun 2010 0.155171402
2, Jun 2010 0.163339902
3, Jun 2010 0.171604047
4, Jun 2010 0.171038498
7, Jun 2010 0.170056731
8, Jun 2010 0.169502537
9, Jun 2010 0.167050537
10, Jun 2010 0.169091879
11, Jun 2010 0.170644793
14, Jun 2010 0.168893115
15, Jun 2010 0.171526962
16, Jun 2010 0.171772962
17, Jun 2010 0.169513453
18, Jun 2010 0.162993293
21, Jun 2010 0.147481698
22, Jun 2010 0.136669607
23, Jun 2010 0.127355608
24, Jun 2010 0.119755942
25, Jun 2010 0.111803226
28, Jun 2010 0.098782759
29, Jun 2010 0.083727629
30, Jun 2010 0.076982129
1, Jul 2010 0.069638357
2, Jul 2010 0.06755287
5, Jul 2010 0.066365281
6, Jul 2010 0.062504808
7, Jul 2010 0.055720308
8, Jul 2010 0.04952986
9, Jul 2010 0.046418106
12, Jul 2010 0.044929522
13, Jul 2010 0.041432105
14, Jul 2010 0.033844605
15, Jul 2010 0.031805199
16, Jul 2010 0.02695337
19, Jul 2010 0.028339263
20, Jul 2010 0.033871981
21, Jul 2010 0.026848981
22, Jul 2010 0.018920317
23, Jul 2010 0.015791772
26, Jul 2010 0.015930978
27, Jul 2010 0.013147012
28, Jul 2010 0.002416012
29, Jul 2010 -0.009599956
30, Jul 2010 -0.024390239
2, Aug 2010 -0.034605524
3, Aug 2010 -0.046580524
4, Aug 2010 -0.054510024
5, Aug 2010 -0.067935024
6, Aug 2010 -0.078806148
9, Aug 2010 -0.090718262
10, Aug 2010 -0.104250921
11, Aug 2010 -0.111338422
12, Aug 2010 -0.109833
13, Aug 2010 -0.109258
16, Aug 2010 -0.113858001
17, Aug 2010 -0.115958001
18, Aug 2010 -0.102483
19, Aug 2010 -0.103158
20, Aug 2010 -0.095908
23, Aug 2010 -0.090608
24, Aug 2010 -0.089508
25, Aug 2010 -0.08645
26, Aug 2010 -0.09055
27, Aug 2010 -0.082425
30, Aug 2010 -0.093449999
31, Aug 2010 -0.104224998
1, Sep 2010 -0.112824998
2, Sep 2010 -0.116449998
3, Sep 2010 -0.115099999
6, Sep 2010 -0.111399999
7, Sep 2010 -0.116824999
8, Sep 2010 -0.116524998
9, Sep 2010 -0.120324998
10, Sep 2010 -0.119399998
13, Sep 2010 -0.123224998
14, Sep 2010 -0.136849997
15, Sep 2010 -0.149349997
16, Sep 2010 -0.154024997
17, Sep 2010 -0.165674997
20, Sep 2010 -0.173299997
21, Sep 2010 -0.185024997
22, Sep 2010 -0.191499997
23, Sep 2010 -0.183474998
24, Sep 2010 -0.182249998
27, Sep 2010 -0.171499998
28, Sep 2010 -0.159199999
29, Sep 2010 -0.145749999
30, Sep 2010 -0.136474999
1, Oct 2010 -0.136549999
4, Oct 2010 -0.140074999
5, Oct 2010 -0.131274999
6, Oct 2010 -0.133799999
7, Oct 2010 -0.145949999
8, Oct 2010 -0.154499999
11, Oct 2010 -0.157349999
12, Oct 2010 -0.147575
13, Oct 2010 -0.154974999
14, Oct 2010 -0.156099999
15, Oct 2010 -0.157449999
18, Oct 2010 -0.164324999
19, Oct 2010 -0.163624999
20, Oct 2010 -0.175649998
21, Oct 2010 -0.187649998
22, Oct 2010 -0.201349998
25, Oct 2010 -0.203774998
26, Oct 2010 -0.199099998
27, Oct 2010 -0.194524998
28, Oct 2010 -0.198774998
29, Oct 2010 -0.203424998
1, Nov 2010 -0.199474998
2, Nov 2010 -0.202999999
3, Nov 2010 -0.207974999

Figure 3, Panel 3: Risk Premiums in the Secondary Mortgage Market. MBS Yield - Long Swap Rate

Day, Month Year MBS Yield - Long Swap Rate
1, Aug 2000 0.7095193
2, Aug 2000 0.7094843
3, Aug 2000 0.7096686
4, Aug 2000 0.7071275
7, Aug 2000 0.7084073
8, Aug 2000 0.7066025
9, Aug 2000 0.7044526
10, Aug 2000 0.7020749
11, Aug 2000 0.7006835
14, Aug 2000 0.6951252
15, Aug 2000 0.6919687
16, Aug 2000 0.6901887
17, Aug 2000 0.692202
18, Aug 2000 0.6905363
21, Aug 2000 0.6895653
22, Aug 2000 0.6874032
23, Aug 2000 0.6847932
24, Aug 2000 0.6829311
25, Aug 2000 0.6830105
28, Aug 2000 0.6856443
29, Aug 2000 0.6882578
30, Aug 2000 0.6893728
31, Aug 2000 0.6889061
1, Sep 2000 0.6911173
4, Sep 2000 0.6910325
5, Sep 2000 0.6999162
6, Sep 2000 0.7064212
7, Sep 2000 0.7143548
8, Sep 2000 0.7152133
11, Sep 2000 0.7237236
12, Sep 2000 0.7279621
13, Sep 2000 0.7303121
14, Sep 2000 0.7377067
15, Sep 2000 0.7428813
18, Sep 2000 0.7452448
19, Sep 2000 0.7505307
20, Sep 2000 0.7574407
21, Sep 2000 0.7559296
22, Sep 2000 0.75518
25, Sep 2000 0.754245
26, Sep 2000 0.7534326
27, Sep 2000 0.7552777
28, Sep 2000 0.7567533
29, Sep 2000 0.7596946
2, Oct 2000 0.7614499
3, Oct 2000 0.7597295
4, Oct 2000 0.7619895
5, Oct 2000 0.7588065
6, Oct 2000 0.7567464
9, Oct 2000 0.7527777
10, Oct 2000 0.7541317
11, Oct 2000 0.7534617
12, Oct 2000 0.7485305
13, Oct 2000 0.7469642
16, Oct 2000 0.7477808
17, Oct 2000 0.7459621
18, Oct 2000 0.7438272
19, Oct 2000 0.7482062
20, Oct 2000 0.7467205
23, Oct 2000 0.7445164
24, Oct 2000 0.7452215
25, Oct 2000 0.7472265
26, Oct 2000 0.7510875
27, Oct 2000 0.7531852
30, Oct 2000 0.7551479
31, Oct 2000 0.7559328
1, Nov 2000 0.7520378
2, Nov 2000 0.7537418
3, Nov 2000 0.7569836
6, Nov 2000 0.7586744
7, Nov 2000 0.7557534
8, Nov 2000 0.7538934
9, Nov 2000 0.7553181
10, Nov 2000 0.755095
13, Nov 2000 0.7533381
14, Nov 2000 0.7525885
15, Nov 2000 0.7494635
16, Nov 2000 0.7464116
17, Nov 2000 0.7490695
20, Nov 2000 0.7516204
21, Nov 2000 0.7503648
22, Nov 2000 0.7464498
23, Nov 2000 0.7419667
24, Nov 2000 0.740751
27, Nov 2000 0.7370159
28, Nov 2000 0.7324089
29, Nov 2000 0.7303039
30, Nov 2000 0.7286216
1, Dec 2000 0.7284505
4, Dec 2000 0.7301516
5, Dec 2000 0.7269243
6, Dec 2000 0.7246043
7, Dec 2000 0.7255868
8, Dec 2000 0.7286294
11, Dec 2000 0.7360058
12, Dec 2000 0.7414647
13, Dec 2000 0.7453847
14, Dec 2000 0.7551564
15, Dec 2000 0.7611686
18, Dec 2000 0.7714132
19, Dec 2000 0.7771249
20, Dec 2000 0.7815199
21, Dec 2000 0.790029
22, Dec 2000 0.7938797
25, Dec 2000 0.8015707
26, Dec 2000 0.8140557
27, Dec 2000 0.8270757
28, Dec 2000 0.8346976
29, Dec 2000 0.8389803
1, Jan 2001 0.8429416
2, Jan 2001 0.8505003
3, Jan 2001 0.8676904
4, Jan 2001 0.8700479
5, Jan 2001 0.8675592
8, Jan 2001 0.8704358
9, Jan 2001 0.8746333
10, Jan 2001 0.8841733
11, Jan 2001 0.8845465
12, Jan 2001 0.8867898
15, Jan 2001 0.8854773
16, Jan 2001 0.8913544
17, Jan 2001 0.8942094
18, Jan 2001 0.8939038
19, Jan 2001 0.8973138
22, Jan 2001 0.8984447
23, Jan 2001 0.8992644
24, Jan 2001 0.8974194
25, Jan 2001 0.8922214
26, Jan 2001 0.8914069
29, Jan 2001 0.8938557
30, Jan 2001 0.895593
31, Jan 2001 0.882353
1, Feb 2001 0.8855121
2, Feb 2001 0.8912215
5, Feb 2001 0.8891522
6, Feb 2001 0.8833124
7, Feb 2001 0.8770024
8, Feb 2001 0.8712426
9, Feb 2001 0.868892
12, Feb 2001 0.8685715
13, Feb 2001 0.8701711
14, Feb 2001 0.8795311
15, Feb 2001 0.8807451
16, Feb 2001 0.8779094
19, Feb 2001 0.8773528
20, Feb 2001 0.8737715
21, Feb 2001 0.8774265
22, Feb 2001 0.8886181
23, Feb 2001 0.8925282
26, Feb 2001 0.8908675
27, Feb 2001 0.8932004
28, Feb 2001 0.8999904
1, Mar 2001 0.9052217
2, Mar 2001 0.9132421
5, Mar 2001 0.9169496
6, Mar 2001 0.9218055
7, Mar 2001 0.9214056
8, Mar 2001 0.929361
9, Mar 2001 0.9354176
12, Mar 2001 0.9374598
13, Mar 2001 0.936045
14, Mar 2001 0.9294
15, Mar 2001 0.9293949
16, Mar 2001 0.9345743
19, Mar 2001 0.9410666
20, Mar 2001 0.9395674
21, Mar 2001 0.9398274
22, Mar 2001 0.9423561
23, Mar 2001 0.9485631
26, Mar 2001 0.9553741
27, Mar 2001 0.9641791
28, Mar 2001 0.9707641
29, Mar 2001 0.9695772
30, Mar 2001 0.9645675
2, Apr 2001 0.9619701
3, Apr 2001 0.9621638
4, Apr 2001 0.9650788
5, Apr 2001 0.9660367
6, Apr 2001 0.963384
9, Apr 2001 0.9620109
10, Apr 2001 0.9671169
11, Apr 2001 0.9682369
12, Apr 2001 0.9729199
13, Apr 2001 0.9742103
16, Apr 2001 0.9818154
17, Apr 2001 0.9828095
18, Apr 2001 0.9677994
19, Apr 2001 0.9652431
20, Apr 2001 0.9593688
23, Apr 2001 0.9516249
24, Apr 2001 0.9387608
25, Apr 2001 0.9343458
26, Apr 2001 0.9272568
27, Apr 2001 0.9284017
30, Apr 2001 0.9268715
1, May 2001 0.924043
2, May 2001 0.920498
3, May 2001 0.9138937
4, May 2001 0.9096412
7, May 2001 0.9036286
8, May 2001 0.8945358
9, May 2001 0.8863758
10, May 2001 0.8830055
11, May 2001 0.8806999
14, May 2001 0.8682496
15, May 2001 0.8683935
16, May 2001 0.8756985
17, May 2001 0.8666529
18, May 2001 0.8638874
21, May 2001 0.8623279
22, May 2001 0.8653786
23, May 2001 0.8630686
24, May 2001 0.8722381
25, May 2001 0.87074
28, May 2001 0.8720598
29, May 2001 0.8841507
30, May 2001 0.8875207
31, May 2001 0.8842902
1, Jun 2001 0.8845851
4, Jun 2001 0.8860601
5, Jun 2001 0.8820946
6, Jun 2001 0.8827697
7, Jun 2001 0.8805765
8, Jun 2001 0.8789517
11, Jun 2001 0.8792234
12, Jun 2001 0.8780286
13, Jun 2001 0.8790286
14, Jun 2001 0.8848273
15, Jun 2001 0.8882669
18, Jun 2001 0.8950037
19, Jun 2001 0.8940549
20, Jun 2001 0.8940749
21, Jun 2001 0.8896389
22, Jun 2001 0.8874328
25, Jun 2001 0.8853285
26, Jun 2001 0.8777199
27, Jun 2001 0.8802348
28, Jun 2001 0.8934528
29, Jun 2001 0.8950914
2, Jul 2001 0.893313
3, Jul 2001 0.8957353
4, Jul 2001 0.898583
5, Jul 2001 0.9011733
6, Jul 2001 0.8954043
9, Jul 2001 0.8891466
10, Jul 2001 0.8821829
11, Jul 2001 0.8798529
12, Jul 2001 0.8727838
13, Jul 2001 0.8693733
16, Jul 2001 0.8645445
17, Jul 2001 0.8674369
18, Jul 2001 0.8646519
19, Jul 2001 0.8639855
20, Jul 2001 0.8665299
23, Jul 2001 0.8678087
24, Jul 2001 0.8662291
25, Jul 2001 0.8670991
26, Jul 2001 0.8597809
27, Jul 2001 0.8594407
30, Jul 2001 0.862623
31, Jul 2001 0.8667128
1, Aug 2001 0.8688151
2, Aug 2001 0.8710698
3, Aug 2001 0.876936
6, Aug 2001 0.8807304
7, Aug 2001 0.8868046
8, Aug 2001 0.8817496
9, Aug 2001 0.8874925
10, Aug 2001 0.8855052
13, Aug 2001 0.8912662
14, Aug 2001 0.8937806
15, Aug 2001 0.9028006
16, Aug 2001 0.907306
17, Aug 2001 0.910862
20, Aug 2001 0.9190246
21, Aug 2001 0.9227915
22, Aug 2001 0.9241415
23, Aug 2001 0.9355142
24, Aug 2001 0.940526
27, Aug 2001 0.9473085
28, Aug 2001 0.9492908
29, Aug 2001 0.9515408
30, Aug 2001 0.9550167
31, Aug 2001 0.9595885
3, Sep 2001 0.9673413
4, Sep 2001 0.9814319
5, Sep 2001 0.9934819
6, Sep 2001 0.9929029
7, Sep 2001 1.0055772
10, Sep 2001 1.0075748
11, Sep 2001 1.0011797
12, Sep 2001 0.993233
13, Sep 2001 0.9926718
14, Sep 2001 0.99748
17, Sep 2001 1.0014974
18, Sep 2001 1.0108726
19, Sep 2001 1.0163326
20, Sep 2001 1.0210185
21, Sep 2001 1.0281428
24, Sep 2001 1.0353272
25, Sep 2001 1.0451148
26, Sep 2001 1.0505597
27, Sep 2001 1.0529765
28, Sep 2001 1.059609
1, Oct 2001 1.0647479
2, Oct 2001 1.0622727
3, Oct 2001 1.0679927
4, Oct 2001 1.0762456
5, Oct 2001 1.0762077
8, Oct 2001 1.0795864
9, Oct 2001 1.1044698
10, Oct 2001 1.1200016
11, Oct 2001 1.1323231
12, Oct 2001 1.1354348
15, Oct 2001 1.1310054
16, Oct 2001 1.1241721
17, Oct 2001 1.1190871
18, Oct 2001 1.1129303
19, Oct 2001 1.114465
22, Oct 2001 1.1141148
23, Oct 2001 1.1107869
24, Oct 2001 1.1090519
25, Oct 2001 1.1069359
26, Oct 2001 1.0996586
29, Oct 2001 1.096138
30, Oct 2001 1.0923714
31, Oct 2001 1.0758464
1, Nov 2001 1.0806059
2, Nov 2001 1.0852116
5, Nov 2001 1.082617
6, Nov 2001 1.0639442
7, Nov 2001 1.0569541
8, Nov 2001 1.0518782
9, Nov 2001 1.0581451
12, Nov 2001 1.0693012
13, Nov 2001 1.0852714
14, Nov 2001 1.0977814
15, Nov 2001 1.1208792
16, Nov 2001 1.1342409
19, Nov 2001 1.1352635
20, Nov 2001 1.1413047
21, Nov 2001 1.1485447
22, Nov 2001 1.153141
23, Nov 2001 1.1684897
26, Nov 2001 1.1781235
27, Nov 2001 1.1762757
28, Nov 2001 1.1957107
29, Nov 2001 1.185077
30, Nov 2001 1.1763158
3, Dec 2001 1.1739066
4, Dec 2001 1.1774463
5, Dec 2001 1.1821863
6, Dec 2001 1.1857624
7, Dec 2001 1.1740119
10, Dec 2001 1.1678678
11, Dec 2001 1.155335
12, Dec 2001 1.144815
13, Dec 2001 1.1261595
14, Dec 2001 1.1140246
17, Dec 2001 1.1039537
18, Dec 2001 1.0928919
19, Dec 2001 1.0831119
20, Dec 2001 1.0762033
21, Dec 2001 1.0648566
24, Dec 2001 1.0573464
25, Dec 2001 1.06308
26, Dec 2001 1.0603
27, Dec 2001 1.0619984
28, Dec 2001 1.0618101
31, Dec 2001 1.0585519
1, Jan 2002 1.0528001
2, Jan 2002 1.0504251
3, Jan 2002 1.0377168
4, Jan 2002 1.030489
7, Jan 2002 1.0175472
8, Jan 2002 1.0104256
9, Jan 2002 0.9975206
10, Jan 2002 0.9806063
11, Jan 2002 0.9587807
14, Jan 2002 0.9681259
15, Jan 2002 0.9724652
16, Jan 2002 0.9809752
17, Jan 2002 0.9893941
18, Jan 2002 0.9899994
21, Jan 2002 0.9902197
22, Jan 2002 0.9968426
23, Jan 2002 0.9997126
24, Jan 2002 1.0055861
25, Jan 2002 1.0070719
28, Jan 2002 1.0093766
29, Jan 2002 1.0059014
30, Jan 2002 1.0010313
31, Jan 2002 1.0078591
1, Feb 2002 1.0085066
4, Feb 2002 1.0086539
5, Feb 2002 1.0068476
6, Feb 2002 1.0127476
7, Feb 2002 1.0213137
8, Feb 2002 1.0277407
11, Feb 2002 1.0212121
12, Feb 2002 1.0221253
13, Feb 2002 1.0122103
14, Feb 2002 1.0005066
15, Feb 2002 0.9936204
18, Feb 2002 0.9867342
19, Feb 2002 0.9816746
20, Feb 2002 0.9739396
21, Feb 2002 0.9671141
22, Feb 2002 0.9648291
25, Feb 2002 0.9717732
26, Feb 2002 0.9839809
27, Feb 2002 0.9770859
28, Feb 2002 0.9710067
1, Mar 2002 0.9746485
4, Mar 2002 0.9772358
5, Mar 2002 0.9778012
6, Mar 2002 0.9766412
7, Mar 2002 0.9808352
8, Mar 2002 0.9901427
11, Mar 2002 0.9926231
12, Mar 2002 0.9888091
13, Mar 2002 0.9856442
14, Mar 2002 0.9941533
15, Mar 2002 0.9930583
18, Mar 2002 0.9923508
19, Mar 2002 0.9805444
20, Mar 2002 0.9766194
21, Mar 2002 0.9718883
22, Mar 2002 0.9698743
25, Mar 2002 0.9590135
26, Mar 2002 0.9473515
27, Mar 2002 0.9455515
28, Mar 2002 0.945843
29, Mar 2002 0.9445848
1, Apr 2002 0.952262
2, Apr 2002 0.9435511
3, Apr 2002 0.9349911
4, Apr 2002 0.9236973
5, Apr 2002 0.9102264
8, Apr 2002 0.9037283
9, Apr 2002 0.8937059
10, Apr 2002 0.8961459
11, Apr 2002 0.8902694
12, Apr 2002 0.8904693
15, Apr 2002 0.8892893
16, Apr 2002 0.8900483
17, Apr 2002 0.8897283
18, Apr 2002 0.8925915
19, Apr 2002 0.8911113
22, Apr 2002 0.8915597
23, Apr 2002 0.8947242
24, Apr 2002 0.8951092
25, Apr 2002 0.9021842
26, Apr 2002 0.9013432
29, Apr 2002 0.895159
30, Apr 2002 0.9039467
1, May 2002 0.9167517
2, May 2002 0.9224455
3, May 2002 0.9298366
6, May 2002 0.9281746
7, May 2002 0.930817
8, May 2002 0.935077
9, May 2002 0.9280451
10, May 2002 0.9207005
13, May 2002 0.9281029
14, May 2002 0.9354708
15, May 2002 0.9359208
16, May 2002 0.9357931
17, May 2002 0.9398812
20, May 2002 0.942988
21, May 2002 0.9436985
22, May 2002 0.9510985
23, May 2002 0.9486039
24, May 2002 0.9524754
27, May 2002 0.9544171
28, May 2002 0.9625217
29, May 2002 0.9571018
30, May 2002 0.9543301
31, May 2002 0.95496
3, Jun 2002 0.9557404
4, Jun 2002 0.9655785
5, Jun 2002 0.9652135
6, Jun 2002 0.9682015
7, Jun 2002 0.9798446
10, Jun 2002 0.9742524
11, Jun 2002 0.9727305
12, Jun 2002 0.9796405
13, Jun 2002 0.9866593
14, Jun 2002 0.9899436
17, Jun 2002 0.9942637
18, Jun 2002 0.9976209
19, Jun 2002 0.9964359
20, Jun 2002 0.9998492
21, Jun 2002 1.0009795
24, Jun 2002 1.0071218
25, Jun 2002 1.004319
26, Jun 2002 1.014854
27, Jun 2002 1.027712
28, Jun 2002 1.0333273
1, Jul 2002 1.0340011
2, Jul 2002 1.0267201
3, Jul 2002 1.0280601
4, Jul 2002 1.0329897
5, Jul 2002 1.0472726
8, Jul 2002 1.0474696
9, Jul 2002 1.0377332
10, Jul 2002 1.0253732
11, Jul 2002 1.0232121
12, Jul 2002 1.016784
15, Jul 2002 1.0271722
16, Jul 2002 1.0374675
17, Jul 2002 1.0436575
18, Jul 2002 1.0373674
19, Jul 2002 1.0349213
22, Jul 2002 1.0273717
23, Jul 2002 1.0243159
24, Jul 2002 1.0353509
25, Jul 2002 1.0330612
26, Jul 2002 1.0348119
29, Jul 2002 1.0549523
30, Jul 2002 1.0704768
31, Jul 2002 1.0707068
1, Aug 2002 1.0719681
2, Aug 2002 1.0568713
5, Aug 2002 1.0612542
6, Aug 2002 1.0770531
7, Aug 2002 1.0968981
8, Aug 2002 1.1077011
9, Aug 2002 1.1179651
12, Aug 2002 1.1179294
13, Aug 2002 1.1134477
14, Aug 2002 1.1291776
15, Aug 2002 1.1415033
16, Aug 2002 1.1598236
19, Aug 2002 1.1733591
20, Aug 2002 1.1797527
21, Aug 2002 1.1732477
22, Aug 2002 1.1797011
23, Aug 2002 1.1841888
26, Aug 2002 1.1701351
27, Aug 2002 1.1692458
28, Aug 2002 1.1753758
29, Aug 2002 1.1804096
30, Aug 2002 1.1886741
2, Sep 2002 1.1950255
3, Sep 2002 1.1990251
4, Sep 2002 1.1993651
5, Sep 2002 1.1963601
6, Sep 2002 1.2042053
9, Sep 2002 1.2070816
10, Sep 2002 1.2064965
11, Sep 2002 1.2026115
12, Sep 2002 1.2020564
13, Sep 2002 1.1952813
16, Sep 2002 1.196818
17, Sep 2002 1.1985382
18, Sep 2002 1.2042582
19, Sep 2002 1.2057347
20, Sep 2002 1.2091712
23, Sep 2002 1.2183504
24, Sep 2002 1.2219974
25, Sep 2002 1.2316324
26, Sep 2002 1.2360818
27, Sep 2002 1.2358365
30, Sep 2002 1.2397844
1, Oct 2002 1.2460008
2, Oct 2002 1.2455908
3, Oct 2002 1.2478763
4, Oct 2002 1.2411707
7, Oct 2002 1.2339538
8, Oct 2002 1.2393322
9, Oct 2002 1.2392122
10, Oct 2002 1.2414568
11, Oct 2002 1.2522359
14, Oct 2002 1.2595795
15, Oct 2002 1.2838193
16, Oct 2002 1.2838943
17, Oct 2002 1.2934877
18, Oct 2002 1.2887337
21, Oct 2002 1.2937498
22, Oct 2002 1.2928992
23, Oct 2002 1.2856792
24, Oct 2002 1.2764535
25, Oct 2002 1.2744559
28, Oct 2002 1.2691664
29, Oct 2002 1.2601735
30, Oct 2002 1.2550135
31, Oct 2002 1.2490781
1, Nov 2002 1.2502181
4, Nov 2002 1.2497408
5, Nov 2002 1.24536
6, Nov 2002 1.231615
7, Nov 2002 1.2165784
8, Nov 2002 1.196289
11, Nov 2002 1.1759997
12, Nov 2002 1.1635064
13, Nov 2002 1.1587164
14, Nov 2002 1.1517986
15, Nov 2002 1.1533918
18, Nov 2002 1.1429946
19, Nov 2002 1.1381076
20, Nov 2002 1.1419676
21, Nov 2002 1.1477443
22, Nov 2002 1.1498535
25, Nov 2002 1.1507186
26, Nov 2002 1.1464713
27, Nov 2002 1.1497563
28, Nov 2002 1.1524372
29, Nov 2002 1.1541131
2, Dec 2002 1.1516356
3, Dec 2002 1.1493841
4, Dec 2002 1.1486991
5, Dec 2002 1.1528078
6, Dec 2002 1.148484
9, Dec 2002 1.1448452
10, Dec 2002 1.1363836
11, Dec 2002 1.1350136
12, Dec 2002 1.1252335
13, Dec 2002 1.12347
16, Dec 2002 1.130787
17, Dec 2002 1.1288631
18, Dec 2002 1.1190981
19, Dec 2002 1.1131188
20, Dec 2002 1.1082963
23, Dec 2002 1.1045605
24, Dec 2002 1.1089926
25, Dec 2002 1.110186
26, Dec 2002 1.1127788
27, Dec 2002 1.1021319
30, Dec 2002 1.0998794
31, Dec 2002 1.1039027
1, Jan 2003 1.112775
2, Jan 2003 1.1284967
3, Jan 2003 1.1376468
6, Jan 2003 1.141859
7, Jan 2003 1.1303035
8, Jan 2003 1.1213135
9, Jan 2003 1.1196274
10, Jan 2003 1.1098045
13, Jan 2003 1.09943
14, Jan 2003 1.0959666
15, Jan 2003 1.0959866
16, Jan 2003 1.0989753
17, Jan 2003 1.1052984
20, Jan 2003 1.1108776
21, Jan 2003 1.1128785
22, Jan 2003 1.1073852
23, Jan 2003 1.1047268
24, Jan 2003 1.1133492
27, Jan 2003 1.1190249
28, Jan 2003 1.1172905
29, Jan 2003 1.1165331
30, Jan 2003 1.1018185
31, Jan 2003 1.0994244
3, Feb 2003 1.1016757
4, Feb 2003 1.1040048
5, Feb 2003 1.1098548
6, Feb 2003 1.1064172
7, Feb 2003 1.1064389
10, Feb 2003 1.1142984
11, Feb 2003 1.1180476
12, Feb 2003 1.1214076
13, Feb 2003 1.1244964
14, Feb 2003 1.1249102
17, Feb 2003 1.125324
18, Feb 2003 1.1293151
19, Feb 2003 1.1323001
20, Feb 2003 1.1310402
21, Feb 2003 1.1310239
24, Feb 2003 1.1310546
25, Feb 2003 1.1343889
26, Feb 2003 1.1328089
27, Feb 2003 1.1348313
28, Feb 2003 1.1335989
3, Mar 2003 1.1349041
4, Mar 2003 1.1391678
5, Mar 2003 1.1376328
6, Mar 2003 1.1402164
7, Mar 2003 1.1453733
10, Mar 2003 1.1450745
11, Mar 2003 1.1537181
12, Mar 2003 1.1618531
13, Mar 2003 1.1753288
14, Mar 2003 1.1782115
17, Mar 2003 1.1844447
18, Mar 2003 1.1885292
19, Mar 2003 1.2007342
20, Mar 2003 1.2040431
21, Mar 2003 1.2071567
24, Mar 2003 1.2024922
25, Mar 2003 1.1952734
26, Mar 2003 1.1892834
27, Mar 2003 1.1876578
28, Mar 2003 1.1879505
31, Mar 2003 1.184536
1, Apr 2003 1.1829602
2, Apr 2003 1.1847852
3, Apr 2003 1.1840582
4, Apr 2003 1.1862371
7, Apr 2003 1.1738444
8, Apr 2003 1.1569972
9, Apr 2003 1.1377372
10, Apr 2003 1.1260873
11, Apr 2003 1.1220076
14, Apr 2003 1.1137907
15, Apr 2003 1.1027005
16, Apr 2003 1.0865605
17, Apr 2003 1.0810088
18, Apr 2003 1.0722874
21, Apr 2003 1.0779592
22, Apr 2003 1.0783333
23, Apr 2003 1.0794482
24, Apr 2003 1.0784953
25, Apr 2003 1.0751133
28, Apr 2003 1.0732952
29, Apr 2003 1.069448
30, Apr 2003 1.056358
1, May 2003 1.0543184
2, May 2003 1.0534068
5, May 2003 1.0517548
6, May 2003 1.040279
7, May 2003 1.034729
8, May 2003 1.021358
9, May 2003 1.0077996
12, May 2003 1.001033
13, May 2003 0.9908362
14, May 2003 0.9859462
15, May 2003 0.982571
16, May 2003 0.9782118
19, May 2003 0.9700182
20, May 2003 0.9612306
21, May 2003 0.9634406
22, May 2003 0.9623319
23, May 2003 0.9686905
26, May 2003 0.9742624
27, May 2003 0.9781189
28, May 2003 0.9821439
29, May 2003 0.9782163
30, May 2003 0.9713008
2, Jun 2003 0.9724872
3, Jun 2003 0.9813217
4, Jun 2003 0.9872917
5, Jun 2003 0.9940833
6, Jun 2003 0.9982801
9, Jun 2003 0.993021
10, Jun 2003 0.992164
11, Jun 2003 1.003274
12, Jun 2003 1.0126673
13, Jun 2003 1.0276983
16, Jun 2003 1.0416795
17, Jun 2003 1.0649314
18, Jun 2003 1.0728614
19, Jun 2003 1.078606
20, Jun 2003 1.0811785
23, Jun 2003 1.0819367
24, Jun 2003 1.0814021
25, Jun 2003 1.1017771
26, Jun 2003 1.1183628
27, Jun 2003 1.1291008
30, Jun 2003 1.1366654
1, Jul 2003 1.1444368
2, Jul 2003 1.1476668
3, Jul 2003 1.1519197
4, Jul 2003 1.159901
7, Jul 2003 1.1781744
8, Jul 2003 1.188738
9, Jul 2003 1.183933
10, Jul 2003 1.176122
11, Jul 2003 1.1592579
14, Jul 2003 1.1538887
15, Jul 2003 1.1596299
16, Jul 2003 1.1618249
17, Jul 2003 1.1627359
18, Jul 2003 1.1677327
21, Jul 2003 1.1833901
22, Jul 2003 1.1866271
23, Jul 2003 1.1815121
24, Jul 2003 1.1730448
25, Jul 2003 1.1753453
28, Jul 2003 1.1872654
29, Jul 2003 1.2154239
30, Jul 2003 1.2314489
31, Jul 2003 1.2381978
1, Aug 2003 1.2469369
4, Aug 2003 1.2349
5, Aug 2003 1.2360405
6, Aug 2003 1.2270305
7, Aug 2003 1.2212647
8, Aug 2003 1.231023
11, Aug 2003 1.233418
12, Aug 2003 1.2267247
13, Aug 2003 1.2342647
14, Aug 2003 1.2321442
15, Aug 2003 1.2265456
18, Aug 2003 1.2114109
19, Aug 2003 1.2020267
20, Aug 2003 1.1949967
21, Aug 2003 1.1998802
22, Aug 2003 1.1963965
25, Aug 2003 1.1872114
26, Aug 2003 1.1571535
27, Aug 2003 1.1478585
28, Aug 2003 1.1324048
29, Aug 2003 1.1201155
1, Sep 2003 1.121761
2, Sep 2003 1.1248643
3, Sep 2003 1.1309243
4, Sep 2003 1.1332419
5, Sep 2003 1.1209591
8, Sep 2003 1.1177171
9, Sep 2003 1.0974577
10, Sep 2003 1.0685977
11, Sep 2003 1.0711798
12, Sep 2003 1.0675153
15, Sep 2003 1.0631679
16, Sep 2003 1.0726371
17, Sep 2003 1.0704771
18, Sep 2003 1.0620641
19, Sep 2003 1.0626439
22, Sep 2003 1.0556478
23, Sep 2003 1.0584585
24, Sep 2003 1.0507335
25, Sep 2003 1.0547517
26, Sep 2003 1.0479619
29, Sep 2003 1.0492016
30, Sep 2003 1.0405318
1, Oct 2003 1.0450068
2, Oct 2003 1.0503846
3, Oct 2003 1.0698728
6, Oct 2003 1.0652455
7, Oct 2003 1.0791885
8, Oct 2003 1.0876535
9, Oct 2003 1.0884238
10, Oct 2003 1.0927408
13, Oct 2003 1.0984304
14, Oct 2003 1.1084504
15, Oct 2003 1.1116054
16, Oct 2003 1.1278124
17, Oct 2003 1.1219537
20, Oct 2003 1.1251681
21, Oct 2003 1.1237299
22, Oct 2003 1.1221249
23, Oct 2003 1.1246117
24, Oct 2003 1.127441
27, Oct 2003 1.1262898
28, Oct 2003 1.1178036
29, Oct 2003 1.1183186
30, Oct 2003 1.1196735
31, Oct 2003 1.1046884
3, Nov 2003 1.0967356
4, Nov 2003 1.0842269
5, Nov 2003 1.085572
6, Nov 2003 1.0768477
7, Nov 2003 1.065526
10, Nov 2003 1.0613568
11, Nov 2003 1.0492768
12, Nov 2003 1.0423368
13, Nov 2003 1.014409
14, Nov 2003 1.0080374
17, Nov 2003 1.0033248
18, Nov 2003 0.9970864
19, Nov 2003 1.0060763
20, Nov 2003 1.0012915
21, Nov 2003 1.0072654
24, Nov 2003 1.0126849
25, Nov 2003 1.0217946
26, Nov 2003 1.0230446
27, Nov 2003 1.0245764
28, Nov 2003 1.0403567
1, Dec 2003 1.0472003
2, Dec 2003 1.0470003
3, Dec 2003 1.0471603
4, Dec 2003 1.0419531
5, Dec 2003 1.0332974
8, Dec 2003 1.0248262
9, Dec 2003 1.0261013
10, Dec 2003 1.0320963
11, Dec 2003 1.0345785
12, Dec 2003 1.0462221
15, Dec 2003 1.0521887
16, Dec 2003 1.0558217
17, Dec 2003 1.0544367
18, Dec 2003 1.0556425
19, Dec 2003 1.0482988
22, Dec 2003 1.0409441
23, Dec 2003 1.0452486
24, Dec 2003 1.0383236
25, Dec 2003 1.0313986
26, Dec 2003 1.0242503
29, Dec 2003 1.0239066
30, Dec 2003 1.027371
31, Dec 2003 1.024816
1, Jan 2004 1.0286592
2, Jan 2004 1.0487145
5, Jan 2004 1.0498366
6, Jan 2004 1.033419
7, Jan 2004 1.023014
8, Jan 2004 1.0259593
9, Jan 2004 1.0089953
12, Jan 2004 1.0046553
13, Jan 2004 1.0000004
14, Jan 2004 0.9977454
15, Jan 2004 1.0001932
16, Jan 2004 1.0079086
19, Jan 2004 1.0121403
20, Jan 2004 1.0124843
21, Jan 2004 1.0129294
22, Jan 2004 1.0100264
23, Jan 2004 1.0127522
26, Jan 2004 1.016161
27, Jan 2004 1.0159712
28, Jan 2004 1.0343762
29, Jan 2004 1.0353291
30, Jan 2004 1.0239549
2, Feb 2004 1.0246108
3, Feb 2004 1.0280539
4, Feb 2004 1.0313188
5, Feb 2004 1.0399305
6, Feb 2004 1.046136
9, Feb 2004 1.0438729
10, Feb 2004 1.0526032
11, Feb 2004 1.0441033
12, Feb 2004 1.0395111
13, Feb 2004 1.0318657
16, Feb 2004 1.0242204
17, Feb 2004 1.0215221
18, Feb 2004 1.0263621
19, Feb 2004 1.0277197
20, Feb 2004 1.0185918
23, Feb 2004 1.0065959
24, Feb 2004 1.0036693
25, Feb 2004 0.9834392
26, Feb 2004 0.9812446
27, Feb 2004 0.9811448
1, Mar 2004 0.9804947
2, Mar 2004 0.9874138
3, Mar 2004 0.9859988
4, Mar 2004 0.9754845
5, Mar 2004 0.972581
8, Mar 2004 0.9635774
9, Mar 2004 0.9580703
10, Mar 2004 0.9684753
11, Mar 2004 0.9666474
12, Mar 2004 0.9731371
15, Mar 2004 0.9797027
16, Mar 2004 0.9722536
17, Mar 2004 0.9741436
18, Mar 2004 0.9832225
19, Mar 2004 0.9881558
22, Mar 2004 0.995093
23, Mar 2004 0.9990222
24, Mar 2004 1.0060722
25, Mar 2004 1.0096079
26, Mar 2004 1.0203389
29, Mar 2004 1.0292412
30, Mar 2004 1.0338184
31, Mar 2004 1.0396784
1, Apr 2004 1.0489859
2, Apr 2004 1.0639211
5, Apr 2004 1.0799439
6, Apr 2004 1.0773353
7, Apr 2004 1.0696353
8, Apr 2004 1.066362
9, Apr 2004 1.0556581
12, Apr 2004 1.0619083
13, Apr 2004 1.0721055
14, Apr 2004 1.0680705
15, Apr 2004 1.0597619
16, Apr 2004 1.0488678
19, Apr 2004 1.0453149
20, Apr 2004 1.047142
21, Apr 2004 1.041777
22, Apr 2004 1.0332221
23, Apr 2004 1.0218715
26, Apr 2004 1.0124829
27, Apr 2004 0.9998918
28, Apr 2004 1.0010668
29, Apr 2004 0.9989712
30, Apr 2004 0.986439
3, May 2004 0.9756234
4, May 2004 0.9781505
5, May 2004 0.9821655
6, May 2004 0.9875006
7, May 2004 0.9989657
10, May 2004 0.9831276
11, May 2004 0.9576873
12, May 2004 0.9511823
13, May 2004 0.9469665
14, May 2004 0.9368558
17, May 2004 0.9264802
18, May 2004 0.9161618
19, May 2004 0.9116268
20, May 2004 0.909045
21, May 2004 0.9115325
24, May 2004 0.9073468
25, May 2004 0.9086644
26, May 2004 0.8946194
27, May 2004 0.883583
28, May 2004 0.8840814
31, May 2004 0.8854153
1, Jun 2004 0.8901351
2, Jun 2004 0.8874251
3, Jun 2004 0.8797454
4, Jun 2004 0.8629365
7, Jun 2004 0.8522082
8, Jun 2004 0.8556788
9, Jun 2004 0.8497988
10, Jun 2004 0.8422298
11, Jun 2004 0.8508444
14, Jun 2004 0.8657182
15, Jun 2004 0.8620149
16, Jun 2004 0.8586249
17, Jun 2004 0.8570889
18, Jun 2004 0.8510491
21, Jun 2004 0.8502225
22, Jun 2004 0.8506287
23, Jun 2004 0.8546887
24, Jun 2004 0.8569005
25, Jun 2004 0.8493972
28, Jun 2004 0.8489839
29, Jun 2004 0.8334931
30, Jun 2004 0.8201731
1, Jul 2004 0.811151
2, Jul 2004 0.8069811
5, Jul 2004 0.8070043
6, Jul 2004 0.8189374
7, Jul 2004 0.8180825
8, Jul 2004 0.8203933
9, Jul 2004 0.8138387
12, Jul 2004 0.7979684
13, Jul 2004 0.802863
14, Jul 2004 0.808753
15, Jul 2004 0.8134929
16, Jul 2004 0.8071692
19, Jul 2004 0.8070422
20, Jul 2004 0.8149262
21, Jul 2004 0.8128412
22, Jul 2004 0.8111578
23, Jul 2004 0.8100139
26, Jul 2004 0.8060873
27, Jul 2004 0.8145367
28, Jul 2004 0.8195967
29, Jul 2004 0.8229882
30, Jul 2004 0.8217608
2, Aug 2004 0.8220737
3, Aug 2004 0.8111083
4, Aug 2004 0.8100933
5, Aug 2004 0.8073812
6, Aug 2004 0.8040308
9, Aug 2004 0.8087085
10, Aug 2004 0.8125599
11, Aug 2004 0.8111349
12, Aug 2004 0.8093448
13, Aug 2004 0.8173829
16, Aug 2004 0.8217145
17, Aug 2004 0.8129683
18, Aug 2004 0.8198483
19, Aug 2004 0.8244588
20, Aug 2004 0.8345387
23, Aug 2004 0.8394282
24, Aug 2004 0.8357406
25, Aug 2004 0.8446806
26, Aug 2004 0.8509527
27, Aug 2004 0.8632963
30, Aug 2004 0.8710253
31, Aug 2004 0.8744896
1, Sep 2004 0.8782347
2, Sep 2004 0.8915339
3, Sep 2004 0.9033288
6, Sep 2004 0.9075425
7, Sep 2004 0.906817
8, Sep 2004 0.893417
9, Sep 2004 0.8931072
10, Sep 2004 0.8916152
13, Sep 2004 0.8904451
14, Sep 2004 0.8913693
15, Sep 2004 0.8908493
16, Sep 2004 0.8845109
17, Sep 2004 0.8845805
20, Sep 2004 0.8827517
21, Sep 2004 0.884738
22, Sep 2004 0.881223
23, Sep 2004 0.8895439
24, Sep 2004 0.8914205
27, Sep 2004 0.8945571
28, Sep 2004 0.9035461
29, Sep 2004 0.9133911
30, Sep 2004 0.9113849
1, Oct 2004 0.9148481
4, Oct 2004 0.9155422
5, Oct 2004 0.9113739
6, Oct 2004 0.9269339
7, Oct 2004 0.9293502
8, Oct 2004 0.9252321
11, Oct 2004 0.919745
12, Oct 2004 0.9282141
13, Oct 2004 0.9245891
14, Oct 2004 0.9305832
15, Oct 2004 0.9307946
18, Oct 2004 0.932917
19, Oct 2004 0.9325213
20, Oct 2004 0.9342663
21, Oct 2004 0.9322335
22, Oct 2004 0.9294382
25, Oct 2004 0.9305563
26, Oct 2004 0.9311012
27, Oct 2004 0.9357362
28, Oct 2004 0.9332552
29, Oct 2004 0.9283271
1, Nov 2004 0.9286053
2, Nov 2004 0.9273277
3, Nov 2004 0.9189677
4, Nov 2004 0.9197813
5, Nov 2004 0.9223532
8, Nov 2004 0.9254032
9, Nov 2004 0.918339
10, Nov 2004 0.918664
11, Nov 2004 0.9169643
12, Nov 2004 0.9174828
15, Nov 2004 0.9131151
16, Nov 2004 0.9120433
17, Nov 2004 0.9034833
18, Nov 2004 0.89504
19, Nov 2004 0.892563
22, Nov 2004 0.8858751
23, Nov 2004 0.8764693
24, Nov 2004 0.8623593
25, Nov 2004 0.8595084
26, Nov 2004 0.8612361
29, Nov 2004 0.854851
30, Nov 2004 0.8492393
1, Dec 2004 0.8472244
2, Dec 2004 0.8412538
3, Dec 2004 0.8352118
6, Dec 2004 0.826542
7, Dec 2004 0.8146675
8, Dec 2004 0.8021925
9, Dec 2004 0.7955976
10, Dec 2004 0.7908733
13, Dec 2004 0.7894039
14, Dec 2004 0.7839857
15, Dec 2004 0.7856207
16, Dec 2004 0.7894946
17, Dec 2004 0.791097
20, Dec 2004 0.7945766
21, Dec 2004 0.7953747
22, Dec 2004 0.7914047
23, Dec 2004 0.7889687
24, Dec 2004 0.7829187
27, Dec 2004 0.7911829
28, Dec 2004 0.7939312
29, Dec 2004 0.7981512
30, Dec 2004 0.7974321
31, Dec 2004 0.7975915
3, Jan 2005 0.7999002
4, Jan 2005 0.8078053
5, Jan 2005 0.8149903
6, Jan 2005 0.8143681
7, Jan 2005 0.8046684
10, Jan 2005 0.7979769
11, Jan 2005 0.7918431
12, Jan 2005 0.7879931
13, Jan 2005 0.7768723
14, Jan 2005 0.7688104
17, Jan 2005 0.7609829
18, Jan 2005 0.7538993
19, Jan 2005 0.7479743
20, Jan 2005 0.7384238
21, Jan 2005 0.7283416
24, Jan 2005 0.7131168
25, Jan 2005 0.7081065
26, Jan 2005 0.7014265
27, Jan 2005 0.6984989
28, Jan 2005 0.6966037
31, Jan 2005 0.6955742
1, Feb 2005 0.687918
2, Feb 2005 0.684668
3, Feb 2005 0.679296
4, Feb 2005 0.673137
7, Feb 2005 0.6674244
8, Feb 2005 0.6634669
9, Feb 2005 0.6587019
10, Feb 2005 0.6671148
11, Feb 2005 0.6717538
14, Feb 2005 0.6723715
15, Feb 2005 0.6758035
16, Feb 2005 0.6821435
17, Feb 2005 0.6848832
18, Feb 2005 0.6920211
21, Feb 2005 0.695663
22, Feb 2005 0.7024667
23, Feb 2005 0.7034017
24, Feb 2005 0.703682
25, Feb 2005 0.7035741
28, Feb 2005 0.7113447
1, Mar 2005 0.714415
2, Mar 2005 0.714755
3, Mar 2005 0.7185651
4, Mar 2005 0.7191786
7, Mar 2005 0.7192475
8, Mar 2005 0.7215111
9, Mar 2005 0.7307561
10, Mar 2005 0.7266547
11, Mar 2005 0.7216848
14, Mar 2005 0.7173151
15, Mar 2005 0.7155537
16, Mar 2005 0.7118137
17, Mar 2005 0.711165
18, Mar 2005 0.7075049
21, Mar 2005 0.7033142
22, Mar 2005 0.7086242
23, Mar 2005 0.7031642
24, Mar 2005 0.7002449
25, Mar 2005 0.6993476
28, Mar 2005 0.6979215
29, Mar 2005 0.693066
30, Mar 2005 0.689506
31, Mar 2005 0.6817736
1, Apr 2005 0.6755221
4, Apr 2005 0.6751311
5, Apr 2005 0.674526
6, Apr 2005 0.664646
7, Apr 2005 0.6619054
8, Apr 2005 0.6565797
11, Apr 2005 0.6566993
12, Apr 2005 0.6501867
13, Apr 2005 0.6478917
14, Apr 2005 0.6494437
15, Apr 2005 0.6456815
18, Apr 2005 0.6493559
19, Apr 2005 0.6363558
20, Apr 2005 0.6360308
21, Apr 2005 0.6433075
22, Apr 2005 0.6459037
25, Apr 2005 0.6403897
26, Apr 2005 0.6434796
27, Apr 2005 0.6469296
28, Apr 2005 0.6493431
29, Apr 2005 0.6657419
2, May 2005 0.6705587
3, May 2005 0.6738407
4, May 2005 0.6744206
5, May 2005 0.6696687
6, May 2005 0.6731515
9, May 2005 0.6738063
10, May 2005 0.675281
11, May 2005 0.6767459
12, May 2005 0.6767045
13, May 2005 0.6833001
16, May 2005 0.6841885
17, May 2005 0.6886505
18, May 2005 0.6995155
19, May 2005 0.7012816
20, May 2005 0.7046406
23, May 2005 0.7040056
24, May 2005 0.7039758
25, May 2005 0.7083608
26, May 2005 0.7166548
27, May 2005 0.7133127
30, May 2005 0.7152836
31, May 2005 0.7164114
1, Jun 2005 0.7215415
2, Jun 2005 0.7247684
3, Jun 2005 0.7293267
6, Jun 2005 0.7314365
7, Jun 2005 0.733356
8, Jun 2005 0.735226
9, Jun 2005 0.7331851
10, Jun 2005 0.7315904
13, Jun 2005 0.7345245
14, Jun 2005 0.7343251
15, Jun 2005 0.7297301
16, Jun 2005 0.7202927
17, Jun 2005 0.7169048
20, Jun 2005 0.7175065
21, Jun 2005 0.7165787
22, Jun 2005 0.7063587
23, Jun 2005 0.7026212
24, Jun 2005 0.699757
27, Jun 2005 0.698876
28, Jun 2005 0.7010458
29, Jun 2005 0.7020258
30, Jun 2005 0.7025627
1, Jul 2005 0.7017429
4, Jul 2005 0.7041754
5, Jul 2005 0.7104381
6, Jul 2005 0.7109231
7, Jul 2005 0.7165132
8, Jul 2005 0.7202054
11, Jul 2005 0.71499
12, Jul 2005 0.7135036
13, Jul 2005 0.7164386
14, Jul 2005 0.722568
15, Jul 2005 0.7238896
18, Jul 2005 0.7278414
19, Jul 2005 0.7298882
20, Jul 2005 0.7345032
21, Jul 2005 0.7397959
22, Jul 2005 0.7442368
25, Jul 2005 0.7471207
26, Jul 2005 0.7479835
27, Jul 2005 0.7498985
28, Jul 2005 0.7497062
29, Jul 2005 0.7477592
1, Aug 2005 0.7471185
2, Aug 2005 0.7453934
3, Aug 2005 0.7452884
4, Aug 2005 0.7430031
5, Aug 2005 0.741789
8, Aug 2005 0.7457454
9, Aug 2005 0.74006
10, Aug 2005 0.735605
11, Aug 2005 0.7287052
12, Aug 2005 0.7250108
15, Aug 2005 0.7232198
16, Aug 2005 0.7239588
17, Aug 2005 0.7337138
18, Aug 2005 0.7312251
19, Aug 2005 0.7299382
22, Aug 2005 0.7285637
23, Aug 2005 0.7278443
24, Aug 2005 0.7272593
25, Aug 2005 0.732247
26, Aug 2005 0.735799
29, Aug 2005 0.7375502
30, Aug 2005 0.7353737
31, Aug 2005 0.7348037
1, Sep 2005 0.7380185
2, Sep 2005 0.7420428
5, Sep 2005 0.7440766
6, Sep 2005 0.7573031
7, Sep 2005 0.7642331
8, Sep 2005 0.775177
9, Sep 2005 0.7829738
12, Sep 2005 0.7891415
13, Sep 2005 0.7944833
14, Sep 2005 0.7958582
15, Sep 2005 0.8037169
16, Sep 2005 0.8120912
19, Sep 2005 0.8165103
20, Sep 2005 0.8218016
21, Sep 2005 0.8239117
22, Sep 2005 0.8271877
23, Sep 2005 0.8328237
26, Sep 2005 0.8369591
27, Sep 2005 0.8422833
28, Sep 2005 0.8438683
29, Sep 2005 0.8462303
30, Sep 2005 0.8457338
3, Oct 2005 0.8436851
4, Oct 2005 0.8385816
5, Oct 2005 0.8341866
6, Oct 2005 0.8297835
7, Oct 2005 0.823609
10, Oct 2005 0.8144292
11, Oct 2005 0.8196567
12, Oct 2005 0.8139067
13, Oct 2005 0.8079036
14, Oct 2005 0.8038022
17, Oct 2005 0.8035206
18, Oct 2005 0.800278
19, Oct 2005 0.800153
20, Oct 2005 0.7945913
21, Oct 2005 0.7872641
24, Oct 2005 0.7864995
25, Oct 2005 0.7918478
26, Oct 2005 0.7958127
27, Oct 2005 0.7953091
28, Oct 2005 0.7968689
31, Oct 2005 0.798983
1, Nov 2005 0.8005105
2, Nov 2005 0.8010805
3, Nov 2005 0.8040909
4, Nov 2005 0.8100798
7, Nov 2005 0.8163311
8, Nov 2005 0.8090618
9, Nov 2005 0.8141968
10, Nov 2005 0.8161961
11, Nov 2005 0.8164131
14, Nov 2005 0.828187
15, Nov 2005 0.8327117
16, Nov 2005 0.8342417
17, Nov 2005 0.8399034
18, Nov 2005 0.8471265
21, Nov 2005 0.8490486
22, Nov 2005 0.8433932
23, Nov 2005 0.8427382
24, Nov 2005 0.8432362
25, Nov 2005 0.8476587
28, Nov 2005 0.8475137
29, Nov 2005 0.8517479
30, Nov 2005 0.8565329
1, Dec 2005 0.860244
2, Dec 2005 0.8629648
5, Dec 2005 0.8664894
6, Dec 2005 0.8660229
7, Dec 2005 0.8613179
8, Dec 2005 0.8602511
9, Dec 2005 0.8612592
12, Dec 2005 0.8535214
13, Dec 2005 0.8519999
14, Dec 2005 0.8501699
15, Dec 2005 0.8483374
16, Dec 2005 0.845243
19, Dec 2005 0.84284
20, Dec 2005 0.8450851
21, Dec 2005 0.8442901
22, Dec 2005 0.8425814
23, Dec 2005 0.8366583
26, Dec 2005 0.8363007
27, Dec 2005 0.8292449
28, Dec 2005 0.826725
29, Dec 2005 0.8232615
30, Dec 2005 0.826794
2, Jan 2006 0.8292603
3, Jan 2006 0.8340795
4, Jan 2006 0.8321795
5, Jan 2006 0.8319382
6, Jan 2006 0.8291831
9, Jan 2006 0.8207631
10, Jan 2006 0.8177117
11, Jan 2006 0.8167367
12, Jan 2006 0.8141518
13, Jan 2006 0.8092111
16, Jan 2006 0.8043122
17, Jan 2006 0.8045519
18, Jan 2006 0.8027269
19, Jan 2006 0.8036924
20, Jan 2006 0.8008791
23, Jan 2006 0.7960309
24, Jan 2006 0.7968482
25, Jan 2006 0.7957882
26, Jan 2006 0.7925337
27, Jan 2006 0.7835041
30, Jan 2006 0.7727931
31, Jan 2006 0.7656975
1, Feb 2006 0.7664525
2, Feb 2006 0.7647153
3, Feb 2006 0.7602302
6, Feb 2006 0.761166
7, Feb 2006 0.7578382
8, Feb 2006 0.7562682
9, Feb 2006 0.7567671
10, Feb 2006 0.761365
13, Feb 2006 0.7613706
14, Feb 2006 0.7578358
15, Feb 2006 0.7595808
16, Feb 2006 0.757249
17, Feb 2006 0.7571677
20, Feb 2006 0.7591214
21, Feb 2006 0.7613205
22, Feb 2006 0.7568805
23, Feb 2006 0.7538193
24, Feb 2006 0.7504333
27, Feb 2006 0.7478176
28, Feb 2006 0.741931
1, Mar 2006 0.737736
2, Mar 2006 0.7346395
3, Mar 2006 0.7358786
6, Mar 2006 0.7362589
7, Mar 2006 0.7351296
8, Mar 2006 0.7302146
9, Mar 2006 0.726895
10, Mar 2006 0.7185337
13, Mar 2006 0.715896
14, Mar 2006 0.7083763
15, Mar 2006 0.7015913
16, Mar 2006 0.6958082
17, Mar 2006 0.6933724
20, Mar 2006 0.6920914
21, Mar 2006 0.6893048
22, Mar 2006 0.6900998
23, Mar 2006 0.691031
24, Mar 2006 0.6886441
27, Mar 2006 0.6886908
28, Mar 2006 0.6951892
29, Mar 2006 0.6957242
30, Mar 2006 0.6964797
31, Mar 2006 0.6950986
3, Apr 2006 0.6911597
4, Apr 2006 0.6883907
5, Apr 2006 0.6876407
6, Apr 2006 0.685345
7, Apr 2006 0.68753
10, Apr 2006 0.686876
11, Apr 2006 0.6880466
12, Apr 2006 0.6903916
13, Apr 2006 0.6935482
14, Apr 2006 0.6933635
17, Apr 2006 0.6959953
18, Apr 2006 0.6862385
19, Apr 2006 0.6801785
20, Apr 2006 0.6757584
21, Apr 2006 0.6732622
24, Apr 2006 0.6695941
25, Apr 2006 0.6640584
26, Apr 2006 0.6612385
27, Apr 2006 0.6547457
28, Apr 2006 0.6486778
1, May 2006 0.6479813
2, May 2006 0.6483639
3, May 2006 0.6471288
4, May 2006 0.6478773
5, May 2006 0.6423782
8, May 2006 0.638753
9, May 2006 0.6367821
10, May 2006 0.6341071
11, May 2006 0.6298823
12, May 2006 0.631299
15, May 2006 0.6260249
16, May 2006 0.6310539
17, May 2006 0.6342738
18, May 2006 0.6342802
19, May 2006 0.6410597
22, May 2006 0.6474188
23, May 2006 0.6491019
24, May 2006 0.6515719
25, May 2006 0.6616209
26, May 2006 0.6709257
29, May 2006 0.6755056
30, May 2006 0.6857202
31, May 2006 0.6932802
1, Jun 2006 0.6951221
2, Jun 2006 0.6967813
5, Jun 2006 0.7028816
6, Jun 2006 0.7057938
7, Jun 2006 0.7068888
8, Jun 2006 0.7103213
9, Jun 2006 0.7076522
12, Jun 2006 0.7091528
13, Jun 2006 0.7116324
14, Jun 2006 0.7183024
15, Jun 2006 0.723662
16, Jun 2006 0.7261623
19, Jun 2006 0.7263676
20, Jun 2006 0.7291617
21, Jun 2006 0.7320467
22, Jun 2006 0.7313547
23, Jun 2006 0.7314837
26, Jun 2006 0.7315445
27, Jun 2006 0.7273329
28, Jun 2006 0.7289779
29, Jun 2006 0.7261474
30, Jun 2006 0.7263001
3, Jul 2006 0.7261441
4, Jul 2006 0.7289566
5, Jul 2006 0.7299016
6, Jul 2006 0.7313721
7, Jul 2006 0.7311615
10, Jul 2006 0.7294808
11, Jul 2006 0.7293096
12, Jul 2006 0.7239796
13, Jul 2006 0.7211903
14, Jul 2006 0.7189752
17, Jul 2006 0.7195315
18, Jul 2006 0.7222836
19, Jul 2006 0.7168236
20, Jul 2006 0.712337
21, Jul 2006 0.7116753
24, Jul 2006 0.7115437
25, Jul 2006 0.7104749
26, Jul 2006 0.7026249
27, Jul 2006 0.7049423
28, Jul 2006 0.7067584
31, Jul 2006 0.7028547
1, Aug 2006 0.6995147
2, Aug 2006 0.6960447
3, Aug 2006 0.6944818
4, Aug 2006 0.6930676
7, Aug 2006 0.6920606
8, Aug 2006 0.6873387
9, Aug 2006 0.6845487
10, Aug 2006 0.6822474
11, Aug 2006 0.680465
14, Aug 2006 0.6787759
15, Aug 2006 0.6722301
16, Aug 2006 0.6699501
17, Aug 2006 0.6684014
18, Aug 2006 0.6643625
21, Aug 2006 0.6601643
22, Aug 2006 0.657231
23, Aug 2006 0.656686
24, Aug 2006 0.6574436
25, Aug 2006 0.6576989
28, Aug 2006 0.6601178
29, Aug 2006 0.6600491
30, Aug 2006 0.660684
31, Aug 2006 0.6602872
1, Sep 2006 0.6634289
4, Sep 2006 0.6661834
5, Sep 2006 0.6758286
6, Sep 2006 0.6762736
7, Sep 2006 0.6790327
8, Sep 2006 0.6787821
11, Sep 2006 0.6789804
12, Sep 2006 0.6792031
13, Sep 2006 0.6830181
14, Sep 2006 0.6893751
15, Sep 2006 0.6959673
18, Sep 2006 0.6979606
19, Sep 2006 0.6968322
20, Sep 2006 0.7005672
21, Sep 2006 0.6942609
22, Sep 2006 0.69502
25, Sep 2006 0.6964625
26, Sep 2006 0.7034619
27, Sep 2006 0.7072869
28, Sep 2006 0.7104271
29, Sep 2006 0.7132459
2, Oct 2006 0.7148017
3, Oct 2006 0.7123689
4, Oct 2006 0.7139989
5, Oct 2006 0.716538
6, Oct 2006 0.721243
9, Oct 2006 0.7249993
10, Oct 2006 0.7378498
11, Oct 2006 0.7442248
12, Oct 2006 0.7420173
13, Oct 2006 0.738388
16, Oct 2006 0.7378077
17, Oct 2006 0.7408096
18, Oct 2006 0.7393396
19, Oct 2006 0.7443701
20, Oct 2006 0.7457958
23, Oct 2006 0.7447505
24, Oct 2006 0.7392082
25, Oct 2006 0.7345982
26, Oct 2006 0.7297355
27, Oct 2006 0.7237587
30, Oct 2006 0.7221922
31, Oct 2006 0.7175231
1, Nov 2006 0.7165781
2, Nov 2006 0.7155378
3, Nov 2006 0.7151298
6, Nov 2006 0.7077357
7, Nov 2006 0.6945786
8, Nov 2006 0.6848586
9, Nov 2006 0.6826917
10, Nov 2006 0.6810722
13, Nov 2006 0.680771
14, Nov 2006 0.679363
15, Nov 2006 0.681663
16, Nov 2006 0.6845821
17, Nov 2006 0.6806154
20, Nov 2006 0.6788603
21, Nov 2006 0.6767443
22, Nov 2006 0.6788543
23, Nov 2006 0.6800998
24, Nov 2006 0.6856956
27, Nov 2006 0.6833207
28, Nov 2006 0.6843454
29, Nov 2006 0.6882954
30, Nov 2006 0.6853286
1, Dec 2006 0.6781371
4, Dec 2006 0.6790555
5, Dec 2006 0.6794735
6, Dec 2006 0.6848635
7, Dec 2006 0.6862481
8, Dec 2006 0.6896033
11, Dec 2006 0.6895044
12, Dec 2006 0.686552
13, Dec 2006 0.685582
14, Dec 2006 0.6836326
15, Dec 2006 0.6890274
18, Dec 2006 0.6890651
19, Dec 2006 0.6910594
20, Dec 2006 0.6910394
21, Dec 2006 0.686614
22, Dec 2006 0.6820624
25, Dec 2006 0.682334
26, Dec 2006 0.6844863
27, Dec 2006 0.6821413
28, Dec 2006 0.6815821
29, Dec 2006 0.6829072
1, Jan 2007 0.6831085
2, Jan 2007 0.6848875
3, Jan 2007 0.6788325
4, Jan 2007 0.6722784
5, Jan 2007 0.6636264
8, Jan 2007 0.6587827
9, Jan 2007 0.6565881
10, Jan 2007 0.6503131
11, Jan 2007 0.6460152
12, Jan 2007 0.6403593
15, Jan 2007 0.6388941
16, Jan 2007 0.6377898
17, Jan 2007 0.6371948
18, Jan 2007 0.6365882
19, Jan 2007 0.6338387
22, Jan 2007 0.6313259
23, Jan 2007 0.6276066
24, Jan 2007 0.6246716
25, Jan 2007 0.6262684
26, Jan 2007 0.6255933
29, Jan 2007 0.6251608
30, Jan 2007 0.6205017
31, Jan 2007 0.6203367
1, Feb 2007 0.6223562
2, Feb 2007 0.6234148
5, Feb 2007 0.6224998
6, Feb 2007 0.6194056
7, Feb 2007 0.6172106
8, Feb 2007 0.6144652
9, Feb 2007 0.6133421
12, Feb 2007 0.6130297
13, Feb 2007 0.6106295
14, Feb 2007 0.6055095
15, Feb 2007 0.6067454
16, Feb 2007 0.6075743
19, Feb 2007 0.6081665
20, Feb 2007 0.6090966
21, Feb 2007 0.6089166
22, Feb 2007 0.6065569
23, Feb 2007 0.6037765
26, Feb 2007 0.6002481
27, Feb 2007 0.5957349
28, Feb 2007 0.5999249
1, Mar 2007 0.6021313
2, Mar 2007 0.6023632
5, Mar 2007 0.6064098
6, Mar 2007 0.616554
7, Mar 2007 0.6208239
8, Mar 2007 0.6254022
9, Mar 2007 0.6303251
12, Mar 2007 0.6314303
13, Mar 2007 0.6287323
14, Mar 2007 0.6360123
15, Mar 2007 0.6414546
16, Mar 2007 0.6437055
19, Mar 2007 0.6452573
20, Mar 2007 0.6450562
21, Mar 2007 0.6435812
22, Mar 2007 0.6463804
23, Mar 2007 0.651707
26, Mar 2007 0.6573994
27, Mar 2007 0.6645591
28, Mar 2007 0.6685391
29, Mar 2007 0.6718413
30, Mar 2007 0.6754306
2, Apr 2007 0.6769957
3, Apr 2007 0.6746355
4, Apr 2007 0.6788904
5, Apr 2007 0.6800184
6, Apr 2007 0.6728237
9, Apr 2007 0.6767853
10, Apr 2007 0.6820627
11, Apr 2007 0.6824127
12, Apr 2007 0.6814751
13, Apr 2007 0.6822002
16, Apr 2007 0.6817266
17, Apr 2007 0.67999
18, Apr 2007 0.6838949
19, Apr 2007 0.6834151
20, Apr 2007 0.6822078
23, Apr 2007 0.6796703
24, Apr 2007 0.6810667
25, Apr 2007 0.6808367
26, Apr 2007 0.6820031
27, Apr 2007 0.6834916
30, Apr 2007 0.6816576
1, May 2007 0.6818748
2, May 2007 0.6824798
3, May 2007 0.6832724
4, May 2007 0.6889975
7, May 2007 0.686238
8, May 2007 0.6868384
9, May 2007 0.6893584
10, May 2007 0.6869366
11, May 2007 0.6890122
14, May 2007 0.692793
15, May 2007 0.6963573
16, May 2007 0.6987524
17, May 2007 0.6999379
18, May 2007 0.702394
21, May 2007 0.7019581
22, May 2007 0.7026888
23, May 2007 0.6983188
24, May 2007 0.6925978
25, May 2007 0.691228
28, May 2007 0.6929384
29, May 2007 0.6997199
30, May 2007 0.6969599
31, May 2007 0.6948183
1, Jun 2007 0.6938918
4, Jun 2007 0.6913646
5, Jun 2007 0.687956
6, Jun 2007 0.681111
7, Jun 2007 0.6866013
8, Jun 2007 0.6847052
11, Jun 2007 0.6825224
12, Jun 2007 0.6820249
13, Jun 2007 0.6800699
14, Jun 2007 0.6807703
15, Jun 2007 0.674096
18, Jun 2007 0.6712265
19, Jun 2007 0.667082
20, Jun 2007 0.667252
21, Jun 2007 0.6703069
22, Jun 2007 0.6665634
25, Jun 2007 0.6637524
26, Jun 2007 0.6555231
27, Jun 2007 0.657093
28, Jun 2007 0.6621498
29, Jun 2007 0.6620666
2, Jul 2007 0.6646616
3, Jul 2007 0.668065
4, Jul 2007 0.670747
5, Jul 2007 0.675015
6, Jul 2007 0.6745888
9, Jul 2007 0.674185
10, Jul 2007 0.6710743
11, Jul 2007 0.6705793
12, Jul 2007 0.6686236
13, Jul 2007 0.6735593
16, Jul 2007 0.6775223
17, Jul 2007 0.6819486
18, Jul 2007 0.6847036
19, Jul 2007 0.685749
20, Jul 2007 0.6910186
23, Jul 2007 0.6969261
24, Jul 2007 0.699795
25, Jul 2007 0.70216
26, Jul 2007 0.6975343
27, Jul 2007 0.7084017
30, Jul 2007 0.7174819
31, Jul 2007 0.7253451
1, Aug 2007 0.7342131
2, Aug 2007 0.7350811
3, Aug 2007 0.7374643
6, Aug 2007 0.7446366
7, Aug 2007 0.7547954
8, Aug 2007 0.7614604
9, Aug 2007 0.7630937
10, Aug 2007 0.7688405
13, Aug 2007 0.7748393
14, Aug 2007 0.7820765
15, Aug 2007 0.7872015
16, Aug 2007 0.8008223
17, Aug 2007 0.813298
20, Aug 2007 0.8182027
21, Aug 2007 0.8226975
22, Aug 2007 0.8266176
23, Aug 2007 0.8375084
24, Aug 2007 0.8344438
27, Aug 2007 0.8311745
28, Aug 2007 0.8262662
29, Aug 2007 0.8261612
30, Aug 2007 0.8274173
31, Aug 2007 0.8346704
3, Sep 2007 0.8375913
4, Sep 2007 0.8469934
5, Sep 2007 0.8492334
6, Sep 2007 0.8568881
7, Sep 2007 0.8571423
10, Sep 2007 0.8607077
11, Sep 2007 0.864869
12, Sep 2007 0.869299
13, Sep 2007 0.8656909
14, Sep 2007 0.8619503
17, Sep 2007 0.8645241
18, Sep 2007 0.8637729
19, Sep 2007 0.8609228
20, Sep 2007 0.8647395
21, Sep 2007 0.865543
24, Sep 2007 0.8668504
25, Sep 2007 0.8761034
26, Sep 2007 0.8768234
27, Sep 2007 0.8740839
28, Sep 2007 0.8777861
1, Oct 2007 0.8843491
2, Oct 2007 0.8834513
3, Oct 2007 0.8908963
4, Oct 2007 0.8894881
5, Oct 2007 0.8931944
8, Oct 2007 0.8948673
9, Oct 2007 0.9004334
10, Oct 2007 0.8985234
11, Oct 2007 0.8927804
12, Oct 2007 0.8915758
15, Oct 2007 0.8865216
16, Oct 2007 0.8866408
17, Oct 2007 0.8892508
18, Oct 2007 0.882073
19, Oct 2007 0.8806408
22, Oct 2007 0.8867723
23, Oct 2007 0.8844344
24, Oct 2007 0.8848744
25, Oct 2007 0.8881498
26, Oct 2007 0.885024
29, Oct 2007 0.8779352
30, Oct 2007 0.8701136
31, Oct 2007 0.8663536
1, Nov 2007 0.8668239
2, Nov 2007 0.8694189
5, Nov 2007 0.8722538
6, Nov 2007 0.8691312
7, Nov 2007 0.8770061
8, Nov 2007 0.885499
9, Nov 2007 0.8947032
12, Nov 2007 0.9074432
13, Nov 2007 0.9251644
14, Nov 2007 0.9371244
15, Nov 2007 0.9400636
16, Nov 2007 0.9499636
19, Nov 2007 0.9561722
20, Nov 2007 0.9697733
21, Nov 2007 0.9847133
22, Nov 2007 0.9991233
23, Nov 2007 1.0188679
26, Nov 2007 1.0240601
27, Nov 2007 1.0391901
28, Nov 2007 1.0532551
29, Nov 2007 1.0672271
30, Nov 2007 1.067931
3, Dec 2007 1.0735881
4, Dec 2007 1.0787738
5, Dec 2007 1.0789038
6, Dec 2007 1.0885209
7, Dec 2007 1.0951999
10, Dec 2007 1.099687
11, Dec 2007 1.0915648
12, Dec 2007 1.0910598
13, Dec 2007 1.1074208
14, Dec 2007 1.1145478
17, Dec 2007 1.10931
18, Dec 2007 1.1055634
19, Dec 2007 1.0926684
20, Dec 2007 1.0895604
21, Dec 2007 1.0880897
24, Dec 2007 1.0969837
25, Dec 2007 1.0967579
26, Dec 2007 1.0991229
27, Dec 2007 1.0951208
28, Dec 2007 1.0984009
31, Dec 2007 1.0979325
1, Jan 2008 1.0960042
2, Jan 2008 1.0936242
3, Jan 2008 1.0843331
4, Jan 2008 1.0773285
7, Jan 2008 1.0724019
8, Jan 2008 1.0674891
9, Jan 2008 1.069574
10, Jan 2008 1.0616259
11, Jan 2008 1.0559308
14, Jan 2008 1.0579659
15, Jan 2008 1.0562327
16, Jan 2008 1.0690078
17, Jan 2008 1.0677014
18, Jan 2008 1.0577216
21, Jan 2008 1.0530317
22, Jan 2008 1.0399885
23, Jan 2008 1.0488635
24, Jan 2008 1.0668897
25, Jan 2008 1.0713971
28, Jan 2008 1.078053
29, Jan 2008 1.0847866
30, Jan 2008 1.0924516
31, Jan 2008 1.0970009
1, Feb 2008 1.103509
4, Feb 2008 1.1090785
5, Feb 2008 1.1224587
6, Feb 2008 1.1266538
7, Feb 2008 1.1456249
8, Feb 2008 1.1521907
11, Feb 2008 1.1657275
12, Feb 2008 1.1744973
13, Feb 2008 1.1905023
14, Feb 2008 1.2098097
15, Feb 2008 1.2309058
18, Feb 2008 1.2520019
19, Feb 2008 1.2924842
20, Feb 2008 1.3033192
21, Feb 2008 1.2989843
22, Feb 2008 1.3220652
25, Feb 2008 1.3422388
26, Feb 2008 1.3589163
27, Feb 2008 1.3819513
28, Feb 2008 1.3966701
29, Feb 2008 1.4046495
3, Mar 2008 1.4243364
4, Mar 2008 1.4626111
5, Mar 2008 1.4969811
6, Mar 2008 1.525021
7, Mar 2008 1.5572372
10, Mar 2008 1.578564
11, Mar 2008 1.6063043
12, Mar 2008 1.6098843
13, Mar 2008 1.6222123
14, Mar 2008 1.6302482
17, Mar 2008 1.6273093
18, Mar 2008 1.6261351
19, Mar 2008 1.6162201
20, Mar 2008 1.6214258
21, Mar 2008 1.6144876
24, Mar 2008 1.6213675
25, Mar 2008 1.62052
26, Mar 2008 1.610795
27, Mar 2008 1.6152185
28, Mar 2008 1.6180478
31, Mar 2008 1.6070218
1, Apr 2008 1.5877307
2, Apr 2008 1.5726207
3, Apr 2008 1.5455812
4, Apr 2008 1.5144446
7, Apr 2008 1.4931754
8, Apr 2008 1.4682252
9, Apr 2008 1.4501651
10, Apr 2008 1.4378031
11, Apr 2008 1.4225795
14, Apr 2008 1.4232935
15, Apr 2008 1.4163817
16, Apr 2008 1.4299967
17, Apr 2008 1.4310917
18, Apr 2008 1.418291
21, Apr 2008 1.3951019
22, Apr 2008 1.3839892
23, Apr 2008 1.3725992
24, Apr 2008 1.3651101
25, Apr 2008 1.3568821
28, Apr 2008 1.3484925
29, Apr 2008 1.3333645
30, Apr 2008 1.3081494
1, May 2008 1.3001898
2, May 2008 1.2989532
5, May 2008 1.2873956
6, May 2008 1.2813776
7, May 2008 1.2694726
8, May 2008 1.2412546
9, May 2008 1.2303862
12, May 2008 1.2234786
13, May 2008 1.2199079
14, May 2008 1.200158
15, May 2008 1.1779239
16, May 2008 1.178555
19, May 2008 1.1692172
20, May 2008 1.1560304
21, May 2008 1.1543654
22, May 2008 1.1473002
23, May 2008 1.1412391
26, May 2008 1.1385401
27, May 2008 1.1433309
28, May 2008 1.1516259
29, May 2008 1.1420932
30, May 2008 1.1415031
2, Jun 2008 1.1414196
3, Jun 2008 1.1316459
4, Jun 2008 1.1516009
5, Jun 2008 1.1689065
6, Jun 2008 1.1695678
9, Jun 2008 1.1642313
10, Jun 2008 1.1546549
11, Jun 2008 1.1570249
12, Jun 2008 1.173026
13, Jun 2008 1.1806035
16, Jun 2008 1.1883704
17, Jun 2008 1.1958459
18, Jun 2008 1.2007558
19, Jun 2008 1.2001585
20, Jun 2008 1.20417
23, Jun 2008 1.2106026
24, Jun 2008 1.1991972
25, Jun 2008 1.1958972
26, Jun 2008 1.1980847
27, Jun 2008 1.200709
30, Jun 2008 1.2068192
1, Jul 2008 1.2213981
2, Jul 2008 1.2195931
3, Jul 2008 1.2193509
4, Jul 2008 1.2252444
7, Jul 2008 1.241679
8, Jul 2008 1.2417084
9, Jul 2008 1.2313334
10, Jul 2008 1.2240304
11, Jul 2008 1.2234799
14, Jul 2008 1.2215609
15, Jul 2008 1.2263496
16, Jul 2008 1.2351496
17, Jul 2008 1.2513872
18, Jul 2008 1.2683996
21, Jul 2008 1.2748449
22, Jul 2008 1.2953215
23, Jul 2008 1.3037915
24, Jul 2008 1.3108771
25, Jul 2008 1.3176405
28, Jul 2008 1.3249387
29, Jul 2008 1.3268145
30, Jul 2008 1.3295445
31, Jul 2008 1.3316085
1, Aug 2008 1.333848
4, Aug 2008 1.3296157
5, Aug 2008 1.3364355
6, Aug 2008 1.3564605
7, Aug 2008 1.3623967
8, Aug 2008 1.3676717
11, Aug 2008 1.3811923
12, Aug 2008 1.3919167
13, Aug 2008 1.4064767
14, Aug 2008 1.4081667
15, Aug 2008 1.4085372
18, Aug 2008 1.4146512
19, Aug 2008 1.4111806
20, Aug 2008 1.4172156
21, Aug 2008 1.4239228
22, Aug 2008 1.4345066
25, Aug 2008 1.441222
26, Aug 2008 1.4436393
27, Aug 2008 1.4414593
28, Aug 2008 1.4455513
29, Aug 2008 1.4502939
1, Sep 2008 1.4480412
2, Sep 2008 1.4535813
3, Sep 2008 1.4465363
4, Sep 2008 1.4480025
5, Sep 2008 1.4515891
8, Sep 2008 1.4190135
9, Sep 2008 1.3878567
10, Sep 2008 1.3526018
11, Sep 2008 1.3277588
12, Sep 2008 1.3106665
15, Sep 2008 1.2988768
16, Sep 2008 1.3002711
17, Sep 2008 1.2925561
18, Sep 2008 1.2859106
19, Sep 2008 1.2687811
22, Sep 2008 1.252452
23, Sep 2008 1.2423139
24, Sep 2008 1.2363389
25, Sep 2008 1.2199391
26, Sep 2008 1.20663
29, Sep 2008 1.1945769
30, Sep 2008 1.1923916
1, Oct 2008 1.1877916
2, Oct 2008 1.1841361
3, Oct 2008 1.1688702
6, Oct 2008 1.1926887
7, Oct 2008 1.2187822
8, Oct 2008 1.2440621
9, Oct 2008 1.2773487
10, Oct 2008 1.308955
13, Oct 2008 1.3376612
14, Oct 2008 1.364838
15, Oct 2008 1.370063
16, Oct 2008 1.3823359
17, Oct 2008 1.3948059
20, Oct 2008 1.4022274
21, Oct 2008 1.4142963
22, Oct 2008 1.4250163
23, Oct 2008 1.4588671
24, Oct 2008 1.4972642
27, Oct 2008 1.5394922
28, Oct 2008 1.5699236
29, Oct 2008 1.6055886
30, Oct 2008 1.6385165
31, Oct 2008 1.6727603
3, Nov 2008 1.6948651
4, Nov 2008 1.7012563
5, Nov 2008 1.7040163
6, Nov 2008 1.6935686
7, Nov 2008 1.6828442
10, Nov 2008 1.6788089
11, Nov 2008 1.665154
12, Nov 2008 1.679774
13, Nov 2008 1.6952482
14, Nov 2008 1.7140586
17, Nov 2008 1.7419996
18, Nov 2008 1.7651828
19, Nov 2008 1.7937978
20, Nov 2008 1.8215467
21, Nov 2008 1.8340612
24, Nov 2008 1.8374727
25, Nov 2008 1.8328178
26, Nov 2008 1.8129728
27, Nov 2008 1.7998335
28, Nov 2008 1.7867947
1, Dec 2008 1.7859119
2, Dec 2008 1.8050399
3, Dec 2008 1.818345
4, Dec 2008 1.8302651
5, Dec 2008 1.8522099
8, Dec 2008 1.8557105
9, Dec 2008 1.8560861
10, Dec 2008 1.8534661
11, Dec 2008 1.8435527
12, Dec 2008 1.8291202
15, Dec 2008 1.8214423
16, Dec 2008 1.796894
17, Dec 2008 1.7944741
18, Dec 2008 1.767556
19, Dec 2008 1.7448679
22, Dec 2008 1.7361603
23, Dec 2008 1.7222344
24, Dec 2008 1.7288994
25, Dec 2008 1.7355644
26, Dec 2008 1.7354092
29, Dec 2008 1.7378631
30, Dec 2008 1.7231331
31, Dec 2008 1.717003
1, Jan 2009 1.716909
2, Jan 2009 1.6960091
5, Jan 2009 1.6809193
6, Jan 2009 1.6423787
7, Jan 2009 1.6209387
8, Jan 2009 1.598387
9, Jan 2009 1.5883352
12, Jan 2009 1.5803239
13, Jan 2009 1.5895256
14, Jan 2009 1.5726256
15, Jan 2009 1.5683327
16, Jan 2009 1.5672572
19, Jan 2009 1.5562172
20, Jan 2009 1.5500521
21, Jan 2009 1.5506121
22, Jan 2009 1.5415798
23, Jan 2009 1.5358729
26, Jan 2009 1.5226736
27, Jan 2009 1.5126233
28, Jan 2009 1.5070983
29, Jan 2009 1.5070807
30, Jan 2009 1.5035519
2, Feb 2009 1.5015429
3, Feb 2009 1.531367
4, Feb 2009 1.546792
5, Feb 2009 1.5619126
6, Feb 2009 1.5653067
9, Feb 2009 1.558098
10, Feb 2009 1.5473796
11, Feb 2009 1.5366596
12, Feb 2009 1.5256148
13, Feb 2009 1.5119917
16, Feb 2009 1.4983685
17, Feb 2009 1.4889486
18, Feb 2009 1.4706686
19, Feb 2009 1.4610885
20, Feb 2009 1.4600307
23, Feb 2009 1.4558935
24, Feb 2009 1.4607291
25, Feb 2009 1.455804
26, Feb 2009 1.4366233
27, Feb 2009 1.426897
2, Mar 2009 1.4204988
3, Mar 2009 1.4067854
4, Mar 2009 1.3939604
5, Mar 2009 1.3788231
6, Mar 2009 1.3735132
9, Mar 2009 1.368349
10, Mar 2009 1.369964
11, Mar 2009 1.358589
12, Mar 2009 1.3501127
13, Mar 2009 1.3462804
16, Mar 2009 1.3389041
17, Mar 2009 1.3327067
18, Mar 2009 1.3011867
19, Mar 2009 1.2926405
20, Mar 2009 1.2799831
23, Mar 2009 1.2710305
24, Mar 2009 1.258431
25, Mar 2009 1.247281
26, Mar 2009 1.2406177
27, Mar 2009 1.2342329
30, Mar 2009 1.2287197
31, Mar 2009 1.2263746
1, Apr 2009 1.2264896
2, Apr 2009 1.2324953
3, Apr 2009 1.2322341
6, Apr 2009 1.2291716
7, Apr 2009 1.2166079
8, Apr 2009 1.2094479
9, Apr 2009 1.194961
10, Apr 2009 1.1777324
13, Apr 2009 1.1763363
14, Apr 2009 1.1712259
15, Apr 2009 1.1903659
16, Apr 2009 1.1926262
17, Apr 2009 1.1933092
20, Apr 2009 1.1913875
21, Apr 2009 1.1913151
22, Apr 2009 1.1842901
23, Apr 2009 1.1791321
24, Apr 2009 1.1713375
27, Apr 2009 1.1585685
28, Apr 2009 1.1507299
29, Apr 2009 1.1406949
30, Apr 2009 1.1267676
1, May 2009 1.1126516
4, May 2009 1.0987237
5, May 2009 1.0900517
6, May 2009 1.0835467
7, May 2009 1.0869596
8, May 2009 1.0886016
11, May 2009 1.0733161
12, May 2009 1.0638091
13, May 2009 1.0575891
14, May 2009 1.044474
15, May 2009 1.0342
18, May 2009 1.0314252
19, May 2009 1.0207093
20, May 2009 1.0125893
21, May 2009 1.0134658
22, May 2009 1.0084545
25, May 2009 1.008643
26, May 2009 1.0060252
27, May 2009 1.0234101
28, May 2009 1.0259704
29, May 2009 1.0155354
1, Jun 2009 1.0223778
2, Jun 2009 1.0193806
3, Jun 2009 1.0182606
4, Jun 2009 1.0235607
5, Jun 2009 1.0233289
8, Jun 2009 1.03392
9, Jun 2009 1.0353862
10, Jun 2009 1.0322262
11, Jun 2009 1.0257504
12, Jun 2009 1.0261685
15, Jun 2009 1.0145095
16, Jun 2009 1.0055824
17, Jun 2009 1.0111474
18, Jun 2009 1.0201758
19, Jun 2009 1.02197
22, Jun 2009 1.0209865
23, Jun 2009 1.0203265
24, Jun 2009 0.9986765
25, Jun 2009 0.9856627
26, Jun 2009 0.9969363
29, Jun 2009 0.99407
30, Jun 2009 1.0076033
1, Jul 2009 1.0102033
2, Jul 2009 1.0052476
3, Jul 2009 1.0075948
6, Jul 2009 1.0077011
7, Jul 2009 1.0064911
8, Jul 2009 1.0015861
9, Jul 2009 1.0111137
10, Jul 2009 1.0119207
13, Jul 2009 1.0276085
14, Jul 2009 1.0477048
15, Jul 2009 1.0610298
16, Jul 2009 1.0519462
17, Jul 2009 1.0529426
20, Jul 2009 1.0521853
21, Jul 2009 1.0472789
22, Jul 2009 1.0513889
23, Jul 2009 1.0660334
24, Jul 2009 1.0642774
27, Jul 2009 1.0616484
28, Jul 2009 1.0529232
29, Jul 2009 1.0546132
30, Jul 2009 1.0419155
31, Jul 2009 1.0275877
3, Aug 2009 1.0139014
4, Aug 2009 1.0105874
5, Aug 2009 1.0185574
6, Aug 2009 1.0114309
7, Aug 2009 0.9969498
10, Aug 2009 0.9694855
11, Aug 2009 0.9518323
12, Aug 2009 0.9333223
13, Aug 2009 0.9214123
14, Aug 2009 0.9225366
17, Aug 2009 0.9247985
18, Aug 2009 0.9332355
19, Aug 2009 0.9344455
20, Aug 2009 0.9247722
21, Aug 2009 0.9264335
24, Aug 2009 0.9220355
25, Aug 2009 0.9168725
26, Aug 2009 0.9175775
27, Aug 2009 0.929079
28, Aug 2009 0.9403759
31, Aug 2009 0.9437358
1, Sep 2009 0.9427317
2, Sep 2009 0.9391267
3, Sep 2009 0.9436565
4, Sep 2009 0.9586361
7, Sep 2009 0.9790061
8, Sep 2009 0.9894615
9, Sep 2009 0.9876715
10, Sep 2009 0.9872705
11, Sep 2009 0.9901465
14, Sep 2009 0.9973638
15, Sep 2009 0.9933536
16, Sep 2009 0.9904186
17, Sep 2009 0.9880462
18, Sep 2009 0.98689
21, Sep 2009 0.9967786
22, Sep 2009 0.9996033
23, Sep 2009 1.0003083
24, Sep 2009 0.9941954
25, Sep 2009 0.9880835
28, Sep 2009 1.007305
29, Sep 2009 1.0136379
30, Sep 2009 1.0161229
1, Oct 2009 1.0095538
2, Oct 2009 1.0051653
5, Oct 2009 1.0001088
6, Oct 2009 0.9913822
7, Oct 2009 0.9897972
8, Oct 2009 0.9945785
9, Oct 2009 0.9955648
12, Oct 2009 0.9956033
13, Oct 2009 1.0027552
14, Oct 2009 1.0058152
15, Oct 2009 1.0202405
16, Oct 2009 1.0232721
19, Oct 2009 1.0219322
20, Oct 2009 1.0261403
21, Oct 2009 1.0283054
22, Oct 2009 1.0330038
23, Oct 2009 1.0387381
26, Oct 2009 1.0227246
27, Oct 2009 1.0119261
28, Oct 2009 1.0063211
29, Oct 2009 1.0061747
30, Oct 2009 0.9980644
2, Nov 2009 0.9956682
3, Nov 2009 0.9973411
4, Nov 2009 1.0010611
5, Nov 2009 0.9929562
6, Nov 2009 0.9728219
9, Nov 2009 0.9621532
10, Nov 2009 0.9530115
11, Nov 2009 0.9478312
12, Nov 2009 0.9382343
13, Nov 2009 0.9262995
16, Nov 2009 0.9177429
17, Nov 2009 0.9178298
18, Nov 2009 0.9186298
19, Nov 2009 0.9205193
20, Nov 2009 0.9204569
23, Nov 2009 0.9144488
24, Nov 2009 0.9144446
25, Nov 2009 0.9151096
26, Nov 2009 0.9169084
27, Nov 2009 0.9243384
30, Nov 2009 0.921372
1, Dec 2009 0.9268914
2, Dec 2009 0.9306564
3, Dec 2009 0.9406609
4, Dec 2009 0.9497443
7, Dec 2009 0.9421735
8, Dec 2009 0.9357491
9, Dec 2009 0.9366144
10, Dec 2009 0.9387512
11, Dec 2009 0.9439664
14, Dec 2009 0.9489337
15, Dec 2009 0.9466174
16, Dec 2009 0.9435924
17, Dec 2009 0.9311052
18, Dec 2009 0.9291794
21, Dec 2009 0.9366716
22, Dec 2009 0.9466132
23, Dec 2009 0.9503031
24, Dec 2009 0.9461742
25, Dec 2009 0.9401853
28, Dec 2009 0.9497743
29, Dec 2009 0.9287474
30, Dec 2009 0.9169024
31, Dec 2009 0.901083
1, Jan 2010 0.889334
4, Jan 2010 0.8945121
5, Jan 2010 0.879828
6, Jan 2010 0.870328
7, Jan 2010 0.8586872
8, Jan 2010 0.8476467
11, Jan 2010 0.8327481
12, Jan 2010 0.8199147
13, Jan 2010 0.8206146
14, Jan 2010 0.8208149
15, Jan 2010 0.8134974
18, Jan 2010 0.8024741
19, Jan 2010 0.8012754
20, Jan 2010 0.7977205
21, Jan 2010 0.7956758
22, Jan 2010 0.7958667
25, Jan 2010 0.7843774
26, Jan 2010 0.7953424
27, Jan 2010 0.8061224
28, Jan 2010 0.8116565
29, Jan 2010 0.813722
1, Feb 2010 0.8111109
2, Feb 2010 0.8249025
3, Feb 2010 0.8279275
4, Feb 2010 0.8266647
5, Feb 2010 0.8303686
8, Feb 2010 0.8389154
9, Feb 2010 0.8582326
10, Feb 2010 0.8610777
11, Feb 2010 0.8621512
12, Feb 2010 0.8652565
15, Feb 2010 0.8683618
16, Feb 2010 0.8650848
17, Feb 2010 0.8693947
18, Feb 2010 0.8785487
19, Feb 2010 0.8768022
22, Feb 2010 0.8728886
23, Feb 2010 0.8662957
24, Feb 2010 0.8592907
25, Feb 2010 0.860118
26, Feb 2010 0.8651574
1, Mar 2010 0.8682319
2, Mar 2010 0.8711906
3, Mar 2010 0.8729506
4, Mar 2010 0.8760462
5, Mar 2010 0.8789555
8, Mar 2010 0.8800574
9, Mar 2010 0.8717972
10, Mar 2010 0.8646772
11, Mar 2010 0.8714405
12, Mar 2010 0.875765
15, Mar 2010 0.877591
16, Mar 2010 0.8738359
17, Mar 2010 0.8681059
18, Mar 2010 0.8655649
19, Mar 2010 0.87308
22, Mar 2010 0.8791939
23, Mar 2010 0.8886664
24, Mar 2010 0.9057714
25, Mar 2010 0.9193223
26, Mar 2010 0.9202202
29, Mar 2010 0.9184556
30, Mar 2010 0.9156213
31, Mar 2010 0.9198463
1, Apr 2010 0.9278717
2, Apr 2010 0.9298137
5, Apr 2010 0.9472881
6, Apr 2010 0.9418979
7, Apr 2010 0.9276379
8, Apr 2010 0.919839
9, Apr 2010 0.9088329
12, Apr 2010 0.903157
13, Apr 2010 0.9040035
14, Apr 2010 0.9119735
15, Apr 2010 0.9116337
16, Apr 2010 0.9026157
19, Apr 2010 0.9058542
20, Apr 2010 0.9065413
21, Apr 2010 0.8904213
22, Apr 2010 0.88269
23, Apr 2010 0.8868452
26, Apr 2010 0.8878115
27, Apr 2010 0.8831252
28, Apr 2010 0.8805852
29, Apr 2010 0.8741773
30, Apr 2010 0.8721535
3, May 2010 0.8540792
4, May 2010 0.8397273
5, May 2010 0.8551873
6, May 2010 0.8568447
7, May 2010 0.8705904
10, May 2010 0.8785715
11, May 2010 0.876596
12, May 2010 0.874796
13, May 2010 0.8751569
14, May 2010 0.88199
17, May 2010 0.8844764
18, May 2010 0.880602
19, May 2010 0.883517
20, May 2010 0.8816125
21, May 2010 0.8884479
24, May 2010 0.8997383
25, May 2010 0.9116577
26, May 2010 0.9122976
27, May 2010 0.9213323
28, May 2010 0.925793
31, May 2010 0.9301992
1, Jun 2010 0.9577734
2, Jun 2010 0.9603534
3, Jun 2010 0.961646
4, Jun 2010 0.9496957
7, Jun 2010 0.9410105
8, Jun 2010 0.9413221
9, Jun 2010 0.9300421
10, Jun 2010 0.9320891
11, Jun 2010 0.9324732
14, Jun 2010 0.9247224
15, Jun 2010 0.9312807
16, Jun 2010 0.9290057
17, Jun 2010 0.9271329
18, Jun 2010 0.9179797
21, Jun 2010 0.9070433
22, Jun 2010 0.9000555
23, Jun 2010 0.8970855
24, Jun 2010 0.8982565
25, Jun 2010 0.8994838
28, Jun 2010 0.8952476
29, Jun 2010 0.8904357
30, Jun 2010 0.8920757
1, Jul 2010 0.9031316
2, Jul 2010 0.9163468
5, Jul 2010 0.9292296
6, Jul 2010 0.9365331
7, Jul 2010 0.9427981
8, Jul 2010 0.9448025
9, Jul 2010 0.9473868
12, Jul 2010 0.9529084
13, Jul 2010 0.9566769
14, Jul 2010 0.9562469
15, Jul 2010 0.9657188
16, Jul 2010 0.9751701
19, Jul 2010 0.9879685
20, Jul 2010 1.0037145
21, Jul 2010 1.0074495
22, Jul 2010 1.0097947
23, Jul 2010 1.0172806
26, Jul 2010 1.024854
27, Jul 2010 1.0270687
28, Jul 2010 1.0220086
29, Jul 2010 1.0185398
30, Jul 2010 1.0179048
2, Aug 2010 1.0217604
3, Aug 2010 1.027081
4, Aug 2010 1.030991
5, Aug 2010 1.0312556
6, Aug 2010 1.0328377
9, Aug 2010 1.0370596
10, Aug 2010 1.0333589
11, Aug 2010 1.0426439
12, Aug 2010 1.0515169
13, Aug 2010 1.055134
16, Aug 2010 1.0577545
17, Aug 2010 1.0619699
18, Aug 2010 1.0769349
19, Aug 2010 1.0816033
20, Aug 2010 1.0893564
23, Aug 2010 1.0995525
24, Aug 2010 1.108706
25, Aug 2010 1.124851
26, Aug 2010 1.1311869
27, Aug 2010 1.1414986
30, Aug 2010 1.1429498
31, Aug 2010 1.1446276
1, Sep 2010 1.1470026
2, Sep 2010 1.1532333
3, Sep 2010 1.1606415
6, Sep 2010 1.1677185
7, Sep 2010 1.1774177
8, Sep 2010 1.1784377
9, Sep 2010 1.1773545
10, Sep 2010 1.177517
13, Sep 2010 1.173427
14, Sep 2010 1.1698115
15, Sep 2010 1.1692615
16, Sep 2010 1.1680608
17, Sep 2010 1.1665607
20, Sep 2010 1.1645672
21, Sep 2010 1.159282
22, Sep 2010 1.156642
23, Sep 2010 1.1662466
24, Sep 2010 1.1702225
27, Sep 2010 1.1751134
28, Sep 2010 1.1825471
29, Sep 2010 1.1952921
30, Sep 2010 1.200331
1, Oct 2010 1.2027793
4, Oct 2010 1.2048538
5, Oct 2010 1.2086459
6, Oct 2010 1.2127509
7, Oct 2010 1.2135033
8, Oct 2010 1.2218121
11, Oct 2010 1.2321062
12, Oct 2010 1.2431521
13, Oct 2010 1.2424971
14, Oct 2010 1.2495722
15, Oct 2010 1.2554447
18, Oct 2010 1.2592587
19, Oct 2010 1.2665093
20, Oct 2010 1.2672593
21, Oct 2010 1.265322
22, Oct 2010 1.2637096
25, Oct 2010 1.2665411
26, Oct 2010 1.266933
27, Oct 2010 1.263198
28, Oct 2010 1.258721
29, Oct 2010 1.25715
1, Nov 2010 1.257911
2, Nov 2010 1.2548784
3, Nov 2010 1.2529484

Figure 4, Panel 1: Components of the MBS Yield Regression. MBS Yield

Day, Month Year MBS Yield
5, Jul 2000 7.8072
6, Jul 2000 7.891076
7, Jul 2000 7.815648
10, Jul 2000 7.849649
11, Jul 2000 7.856053
12, Jul 2000 7.8742
13, Jul 2000 7.827859
14, Jul 2000 7.97535
17, Jul 2000 8.051322
18, Jul 2000 8.062248
19, Jul 2000 8.0801
20, Jul 2000 7.873442
21, Jul 2000 7.877377
24, Jul 2000 7.930964
25, Jul 2000 7.902339
26, Jul 2000 7.9035
27, Jul 2000 7.887319
28, Jul 2000 7.936038
31, Jul 2000 7.924631
1, Aug 2000 7.877071
2, Aug 2000 7.854
3, Aug 2000 7.824263
4, Aug 2000 7.721826
7, Aug 2000 7.760746
8, Aug 2000 7.700957
9, Aug 2000 7.6832
10, Aug 2000 7.636307
11, Aug 2000 7.734022
14, Aug 2000 7.696157
15, Aug 2000 7.725616
16, Aug 2000 7.776
17, Aug 2000 7.731709
18, Aug 2000 7.730561
21, Aug 2000 7.750045
22, Aug 2000 7.721595
23, Aug 2000 7.6628
24, Aug 2000 7.657578
25, Aug 2000 7.694625
28, Aug 2000 7.722807
29, Aug 2000 7.770841
30, Aug 2000 7.7748
31, Aug 2000 7.694929
1, Sep 2000 7.616049
4, Sep 2000 7.616049
5, Sep 2000 7.706132
6, Sep 2000 7.6868
7, Sep 2000 7.715981
8, Sep 2000 7.72169
11, Sep 2000 7.778364
12, Sep 2000 7.752885
13, Sep 2000 7.696
14, Sep 2000 7.716103
15, Sep 2000 7.717553
18, Sep 2000 7.704317
19, Sep 2000 7.723313
20, Sep 2000 7.765
21, Sep 2000 7.653356
22, Sep 2000 7.653634
25, Sep 2000 7.663608
26, Sep 2000 7.637593
27, Sep 2000 7.6472
28, Sep 2000 7.608942
29, Sep 2000 7.580875
2, Oct 2000 7.590655
3, Oct 2000 7.609223
4, Oct 2000 7.6945
5, Oct 2000 7.646821
6, Oct 2000 7.642989
9, Oct 2000 7.642989
10, Oct 2000 7.721966
11, Oct 2000 7.6296
12, Oct 2000 7.568979
13, Oct 2000 7.575727
16, Oct 2000 7.599649
17, Oct 2000 7.546939
18, Oct 2000 7.5358
19, Oct 2000 7.472937
20, Oct 2000 7.424919
23, Oct 2000 7.370027
24, Oct 2000 7.434195
25, Oct 2000 7.4998
26, Oct 2000 7.535663
27, Oct 2000 7.561327
30, Oct 2000 7.58441
31, Oct 2000 7.581422
1, Nov 2000 7.5171
2, Nov 2000 7.508401
3, Nov 2000 7.594324
6, Nov 2000 7.627805
7, Nov 2000 7.615546
8, Nov 2000 7.6114
9, Nov 2000 7.595973
10, Nov 2000 7.587764
13, Nov 2000 7.548512
14, Nov 2000 7.544447
15, Nov 2000 7.4998
16, Nov 2000 7.439898
17, Nov 2000 7.515077
20, Nov 2000 7.496544
21, Nov 2000 7.490083
22, Nov 2000 7.449
23, Nov 2000 7.449
24, Nov 2000 7.522514
27, Nov 2000 7.441708
28, Nov 2000 7.404282
29, Nov 2000 7.351
30, Nov 2000 7.304256
1, Dec 2000 7.341401
4, Dec 2000 7.330327
5, Dec 2000 7.165
6, Dec 2000 7.031
7, Dec 2000 7.102124
8, Dec 2000 7.080117
11, Dec 2000 7.193539
12, Dec 2000 7.165626
13, Dec 2000 7.0322
14, Dec 2000 6.986831
15, Dec 2000 7.005321
18, Dec 2000 6.968437
19, Dec 2000 6.982817
20, Dec 2000 6.8534
21, Dec 2000 6.882682
22, Dec 2000 6.834028
25, Dec 2000 6.834028
26, Dec 2000 6.927481
27, Dec 2000 6.9824
28, Dec 2000 6.983194
29, Dec 2000 6.920054
1, Jan 2001 6.920054
2, Jan 2001 6.692174
3, Jan 2001 6.8593
4, Jan 2001 6.702775
5, Jan 2001 6.516342
8, Jan 2001 6.572571
9, Jan 2001 6.628076
10, Jan 2001 6.743
11, Jan 2001 6.721295
12, Jan 2001 6.909187
15, Jan 2001 6.909187
16, Jan 2001 6.93186
17, Jan 2001 6.809
18, Jan 2001 6.69257
19, Jan 2001 6.777228
22, Jan 2001 6.847647
23, Jan 2001 6.888874
24, Jan 2001 6.9195
25, Jan 2001 6.828234
26, Jan 2001 6.814765
29, Jan 2001 6.854031
30, Jan 2001 6.74292
31, Jan 2001 6.6005
1, Feb 2001 6.567957
2, Feb 2001 6.65403
5, Feb 2001 6.708186
6, Feb 2001 6.694278
7, Feb 2001 6.7068
8, Feb 2001 6.7026
9, Feb 2001 6.704174
12, Feb 2001 6.718278
13, Feb 2001 6.784351
14, Feb 2001 6.9187
15, Feb 2001 6.925848
16, Feb 2001 6.792515
19, Feb 2001 6.792515
20, Feb 2001 6.802747
21, Feb 2001 6.8596
22, Feb 2001 6.875566
23, Feb 2001 6.805968
26, Feb 2001 6.744318
27, Feb 2001 6.599077
28, Feb 2001 6.5603
1, Mar 2001 6.589583
2, Mar 2001 6.669438
5, Mar 2001 6.708837
6, Mar 2001 6.643897
7, Mar 2001 6.5558
8, Mar 2001 6.56571
9, Mar 2001 6.694805
12, Mar 2001 6.649623
13, Mar 2001 6.683054
14, Mar 2001 6.5938
15, Mar 2001 6.515248
16, Mar 2001 6.493603
19, Mar 2001 6.573861
20, Mar 2001 6.478761
21, Mar 2001 6.4863
22, Mar 2001 6.486641
23, Mar 2001 6.565106
26, Mar 2001 6.613039
27, Mar 2001 6.781177
28, Mar 2001 6.719
29, Mar 2001 6.677846
30, Mar 2001 6.561744
2, Apr 2001 6.608888
3, Apr 2001 6.562271
4, Apr 2001 6.5391
5, Apr 2001 6.595367
6, Apr 2001 6.508251
9, Apr 2001 6.513661
10, Apr 2001 6.709173
11, Apr 2001 6.7182
12, Apr 2001 6.76241
13, Apr 2001 6.76241
16, Apr 2001 7.006963
17, Apr 2001 6.790642
18, Apr 2001 6.5796
19, Apr 2001 6.749514
20, Apr 2001 6.72862
23, Apr 2001 6.616662
24, Apr 2001 6.611393
25, Apr 2001 6.6962
26, Apr 2001 6.606067
27, Apr 2001 6.767143
30, Apr 2001 6.788783
1, May 2001 6.707701
2, May 2001 6.6742
3, May 2001 6.580281
4, May 2001 6.542202
7, May 2001 6.545909
8, May 2001 6.567817
9, May 2001 6.489
10, May 2001 6.661503
11, May 2001 6.889298
14, May 2001 6.871457
15, May 2001 6.904022
16, May 2001 6.8432
17, May 2001 6.800102
18, May 2001 6.812309
21, May 2001 6.801472
22, May 2001 6.803407
23, May 2001 6.801
24, May 2001 6.925958
25, May 2001 6.94018
28, May 2001 6.94018
29, May 2001 7.099018
30, May 2001 6.9596
31, May 2001 6.713172
1, Jun 2001 6.736599
4, Jun 2001 6.720409
5, Jun 2001 6.624008
6, Jun 2001 6.622
7, Jun 2001 6.708139
8, Jun 2001 6.791303
11, Jun 2001 6.761391
12, Jun 2001 6.675124
13, Jun 2001 6.6792
14, Jun 2001 6.675577
15, Jun 2001 6.732601
18, Jun 2001 6.775706
19, Jun 2001 6.729431
20, Jun 2001 6.6914
21, Jun 2001 6.666239
22, Jun 2001 6.610057
25, Jun 2001 6.590594
26, Jun 2001 6.703344
27, Jun 2001 6.7559
28, Jun 2001 6.894532
29, Jun 2001 6.978871
2, Jul 2001 6.834341
3, Jul 2001 6.854454
4, Jul 2001 6.854454
5, Jul 2001 6.963946
6, Jul 2001 6.794424
9, Jul 2001 6.748736
10, Jul 2001 6.643351
11, Jul 2001 6.6731
12, Jul 2001 6.676695
13, Jul 2001 6.758892
16, Jul 2001 6.70463
17, Jul 2001 6.73478
18, Jul 2001 6.5732
19, Jul 2001 6.606411
20, Jul 2001 6.627445
23, Jul 2001 6.59467
24, Jul 2001 6.594251
25, Jul 2001 6.6763
26, Jul 2001 6.597169
27, Jul 2001 6.542065
30, Jul 2001 6.515489
31, Jul 2001 6.509749
1, Aug 2001 6.505
2, Aug 2001 6.638041
3, Aug 2001 6.646246
6, Aug 2001 6.577125
7, Aug 2001 6.552834
8, Aug 2001 6.4
9, Aug 2001 6.454054
10, Aug 2001 6.409645
13, Aug 2001 6.494351
14, Aug 2001 6.518067
15, Aug 2001 6.5736
16, Aug 2001 6.550518
17, Aug 2001 6.466066
20, Aug 2001 6.580922
21, Aug 2001 6.502588
22, Aug 2001 6.5108
23, Aug 2001 6.586623
24, Aug 2001 6.515801
27, Aug 2001 6.51514
28, Aug 2001 6.387393
29, Aug 2001 6.286
30, Aug 2001 6.378058
31, Aug 2001 6.412682
3, Sep 2001 6.412682
4, Sep 2001 6.666644
5, Sep 2001 6.471
6, Sep 2001 6.338975
7, Sep 2001 6.380631
10, Sep 2001 6.360802
11, Sep 2001 6.183166
12, Sep 2001 6.183166
13, Sep 2001 6.311794
14, Sep 2001 6.189231
17, Sep 2001 6.230771
18, Sep 2001 6.334593
19, Sep 2001 6.179
20, Sep 2001 6.25434
21, Sep 2001 6.155288
24, Sep 2001 6.198827
25, Sep 2001 6.130644
26, Sep 2001 6.0324
27, Sep 2001 5.983393
28, Sep 2001 6.068332
1, Oct 2001 6.008461
2, Oct 2001 5.953139
3, Oct 2001 5.8544
4, Oct 2001 5.859034
5, Oct 2001 5.902375
8, Oct 2001 5.902375
9, Oct 2001 6.230835
10, Oct 2001 6.0938
11, Oct 2001 6.206726

Figure 4, Panel 2: Components of the MBS Yield Regression. Long Swap.

Day, Month Year Long Swap
5, Jul 2000 7.112
6, Jul 2000 7.187
7, Jul 2000 7.106
10, Jul 2000 7.1705
11, Jul 2000 7.18
12, Jul 2000 7.2005
13, Jul 2000 7.161
14, Jul 2000 7.2065
17, Jul 2000 7.314
18, Jul 2000 7.316
19, Jul 2000 7.327
20, Jul 2000 7.2465
21, Jul 2000 7.1755
24, Jul 2000 7.207
25, Jul 2000 7.1875
26, Jul 2000 7.1695
27, Jul 2000 7.156
28, Jul 2000 7.1875
31, Jul 2000 7.2205
1, Aug 2000 7.1825
2, Aug 2000 7.1595
3, Aug 2000 7.1165
4, Aug 2000 7.063
7, Aug 2000 7.056
8, Aug 2000 7.061
9, Aug 2000 7.0525
10, Aug 2000 7.017
11, Aug 2000 6.993
14, Aug 2000 7.07
15, Aug 2000 7.0425
16, Aug 2000 7.0585
17, Aug 2000 7.0645
18, Aug 2000 7.062
21, Aug 2000 7.0455
22, Aug 2000 7.05
23, Aug 2000 6.981
24, Aug 2000 6.9635
25, Aug 2000 6.9445
28, Aug 2000 6.966
29, Aug 2000 7.024
30, Aug 2000 7.058
31, Aug 2000 6.9965
1, Sep 2000 6.913
4, Sep 2000 6.913
5, Sep 2000 6.8885
6, Sep 2000 6.926
7, Sep 2000 6.938
8, Sep 2000 6.9635
11, Sep 2000 6.982
12, Sep 2000 6.985
13, Sep 2000 6.9315
14, Sep 2000 6.901
15, Sep 2000 6.9455
18, Sep 2000 6.9525
19, Sep 2000 6.946
20, Sep 2000 6.945
21, Sep 2000 6.9895
22, Sep 2000 6.9185
25, Sep 2000 6.9255
26, Sep 2000 6.907
27, Sep 2000 6.8935
28, Sep 2000 6.881
29, Sep 2000 6.819
2, Oct 2000 6.8525
3, Oct 2000 6.826
4, Oct 2000 6.8885
5, Oct 2000 6.9325
6, Oct 2000 6.926
9, Oct 2000 6.926
10, Oct 2000 6.927
11, Oct 2000 6.8785
12, Oct 2000 6.8525
13, Oct 2000 6.835
16, Oct 2000 6.8315
17, Oct 2000 6.806
18, Oct 2000 6.7585
19, Oct 2000 6.7215
20, Oct 2000 6.7195
23, Oct 2000 6.676
24, Oct 2000 6.6895
25, Oct 2000 6.706
26, Oct 2000 6.7305
27, Oct 2000 6.7575
30, Oct 2000 6.807
31, Oct 2000 6.7825
1, Nov 2000 6.789
2, Nov 2000 6.76
3, Nov 2000 6.8125
6, Nov 2000 6.877
7, Nov 2000 6.879
8, Nov 2000 6.8975
9, Nov 2000 6.851
10, Nov 2000 6.8515
13, Nov 2000 6.8155
14, Nov 2000 6.8185
15, Nov 2000 6.785
16, Nov 2000 6.7495
17, Nov 2000 6.7565
20, Nov 2000 6.7515
21, Nov 2000 6.7705
22, Nov 2000 6.7335
23, Nov 2000 6.7335
24, Nov 2000 6.743
27, Nov 2000 6.739
28, Nov 2000 6.6975
29, Nov 2000 6.665
30, Nov 2000 6.5895
1, Dec 2000 6.563
4, Dec 2000 6.5455
5, Dec 2000 6.493
6, Dec 2000 6.3635
7, Dec 2000 6.3375
8, Dec 2000 6.283
11, Dec 2000 6.313
12, Dec 2000 6.3305
13, Dec 2000 6.239
14, Dec 2000 6.101
15, Dec 2000 6.1265
18, Dec 2000 6.0185
19, Dec 2000 6.149
20, Dec 2000 6.05
21, Dec 2000 5.997
22, Dec 2000 5.9775
25, Dec 2000 5.9775
26, Dec 2000 5.971
27, Dec 2000 6.036
28, Dec 2000 6.116
29, Dec 2000 6.056
1, Jan 2001 6.056
2, Jan 2001 5.869
3, Jan 2001 5.848
4, Jan 2001 5.891
5, Jan 2001 5.769
8, Jan 2001 5.6345
9, Jan 2001 5.709
10, Jan 2001 5.759
11, Jan 2001 5.828
12, Jan 2001 5.9855
15, Jan 2001 5.9855
16, Jan 2001 5.9805
17, Jan 2001 5.9485
18, Jan 2001 5.813
19, Jan 2001 5.8525
22, Jan 2001 5.9685
23, Jan 2001 5.916
24, Jan 2001 6.01
25, Jan 2001 6.065
26, Jan 2001 5.967
29, Jan 2001 5.941
30, Jan 2001 5.885
31, Jan 2001 5.854
1, Feb 2001 5.693
2, Feb 2001 5.7925
5, Feb 2001 5.8115
6, Feb 2001 5.892
7, Feb 2001 5.849
8, Feb 2001 5.9245
9, Feb 2001 5.8275
12, Feb 2001 5.801
13, Feb 2001 5.801
14, Feb 2001 5.871
15, Feb 2001 6.022
16, Feb 2001 5.9245
19, Feb 2001 5.9245
20, Feb 2001 5.9015
21, Feb 2001 5.877
22, Feb 2001 5.8885
23, Feb 2001 5.88
26, Feb 2001 5.8645
27, Feb 2001 5.6945
28, Feb 2001 5.678
1, Mar 2001 5.61
2, Mar 2001 5.6475
5, Mar 2001 5.738
6, Mar 2001 5.7445
7, Mar 2001 5.706
8, Mar 2001 5.6285
9, Mar 2001 5.697
12, Mar 2001 5.6915
13, Mar 2001 5.728
14, Mar 2001 5.679
15, Mar 2001 5.6115
16, Mar 2001 5.522
19, Mar 2001 5.576
20, Mar 2001 5.6075
21, Mar 2001 5.4985
22, Mar 2001 5.449
23, Mar 2001 5.515
26, Mar 2001 5.597
27, Mar 2001 5.7005
28, Mar 2001 5.705
29, Mar 2001 5.722
30, Mar 2001 5.64
2, Apr 2001 5.69
3, Apr 2001 5.659
4, Apr 2001 5.631
5, Apr 2001 5.639
6, Apr 2001 5.5635
9, Apr 2001 5.583
10, Apr 2001 5.652
11, Apr 2001 5.781
12, Apr 2001 5.765
13, Apr 2001 5.765
16, Apr 2001 5.857
17, Apr 2001 5.8995
18, Apr 2001 5.892
19, Apr 2001 5.763
20, Apr 2001 5.796
23, Apr 2001 5.7555
24, Apr 2001 5.788
25, Apr 2001 5.7705
26, Apr 2001 5.792
27, Apr 2001 5.8225
30, Apr 2001 5.9005
1, May 2001 5.861
2, May 2001 5.837
3, May 2001 5.756
4, May 2001 5.6825
7, May 2001 5.7355
8, May 2001 5.6925
9, May 2001 5.715
10, May 2001 5.7315
11, May 2001 5.938
14, May 2001 5.9705
15, May 2001 6.01
16, May 2001 6.0095
17, May 2001 5.9945
18, May 2001 5.935
21, May 2001 5.9715
22, May 2001 5.919
23, May 2001 5.9215
24, May 2001 5.9285
25, May 2001 6.0255
28, May 2001 6.0255
29, May 2001 6.0105
30, May 2001 6.055
31, May 2001 5.9535
1, Jun 2001 5.871
4, Jun 2001 5.8805
5, Jun 2001 5.828
6, Jun 2001 5.8345
7, Jun 2001 5.822
8, Jun 2001 5.8725
11, Jun 2001 5.855
12, Jun 2001 5.805
13, Jun 2001 5.8255
14, Jun 2001 5.754
15, Jun 2001 5.7865
18, Jun 2001 5.811
19, Jun 2001 5.864
20, Jun 2001 5.8115
21, Jun 2001 5.7575
22, Jun 2001 5.7395
25, Jun 2001 5.718
26, Jun 2001 5.767
27, Jun 2001 5.801
28, Jun 2001 5.8705
29, Jun 2001 6.0805
2, Jul 2001 6.03
3, Jul 2001 6.01
4, Jul 2001 6.01
5, Jul 2001 6.026
6, Jul 2001 5.991
9, Jul 2001 5.9675
10, Jul 2001 5.9125
11, Jul 2001 5.866
12, Jul 2001 5.8965
13, Jul 2001 5.881
16, Jul 2001 5.8365
17, Jul 2001 5.8115
18, Jul 2001 5.749
19, Jul 2001 5.711
20, Jul 2001 5.706
23, Jul 2001 5.6965
24, Jul 2001 5.6895
25, Jul 2001 5.704
26, Jul 2001 5.7195
27, Jul 2001 5.6505
30, Jul 2001 5.6475
31, Jul 2001 5.5835
1, Aug 2001 5.6185
2, Aug 2001 5.655
3, Aug 2001 5.7255
6, Aug 2001 5.72
7, Aug 2001 5.7005
8, Aug 2001 5.694
9, Aug 2001 5.559
10, Aug 2001 5.5715
13, Aug 2001 5.511
14, Aug 2001 5.5445
15, Aug 2001 5.569
16, Aug 2001 5.565
17, Aug 2001 5.4735
20, Aug 2001 5.5195
21, Aug 2001 5.5225
22, Aug 2001 5.5115
23, Aug 2001 5.4815
24, Aug 2001 5.524
27, Aug 2001 5.5115
28, Aug 2001 5.4215
29, Aug 2001 5.3545
30, Aug 2001 5.3255
31, Aug 2001 5.4005
3, Sep 2001 5.4005
4, Sep 2001 5.5325
5, Sep 2001 5.524
6, Sep 2001 5.4555
7, Sep 2001 5.289
10, Sep 2001 5.3375
11, Sep 2001 5.3375
12, Sep 2001 5.3375
13, Sep 2001 5.3375
14, Sep 2001 5.1005
17, Sep 2001 5.089
18, Sep 2001 5.167
19, Sep 2001 5.0705
20, Sep 2001 5.0555
21, Sep 2001 5.021
24, Sep 2001 5.0515
25, Sep 2001 4.969
26, Sep 2001 4.992
27, Sep 2001 4.8825
28, Sep 2001 4.9235
1, Oct 2001 4.8935
2, Oct 2001 4.8685
3, Oct 2001 4.793
4, Oct 2001 4.8105
5, Oct 2001 4.8115
8, Oct 2001 4.8115
9, Oct 2001 4.8875
10, Oct 2001 4.9375
11, Oct 2001 4.986
12, Oct 2001 5.021
15, Oct 2001 4.968
16, Oct 2001 4.895
17, Oct 2001 4.8985
18, Oct 2001 4.887
19, Oct 2001 4.8655
22, Oct 2001 4.897
23, Oct 2001 4.9505
24, Oct 2001 4.9195
25, Oct 2001 4.8305
26, Oct 2001 4.853
29, Oct 2001 4.768
30, Oct 2001 4.6975
31, Oct 2001 4.7165
1, Nov 2001 4.4705
2, Nov 2001 4.6205
5, Nov 2001 4.639
6, Nov 2001 4.5825
7, Nov 2001 4.4365
8, Nov 2001 4.4935
9, Nov 2001 4.5225
12, Nov 2001 4.5225
13, Nov 2001 4.622
14, Nov 2001 4.6765
15, Nov 2001 4.8895
16, Nov 2001 5.1035
19, Nov 2001 5.1165
20, Nov 2001 5.0805
21, Nov 2001 5.3195
22, Nov 2001 5.3195
23, Nov 2001 5.3055
26, Nov 2001 5.2485
27, Nov 2001 5.4305
28, Nov 2001 5.22
29, Nov 2001 5.29
30, Nov 2001 5.117
3, Dec 2001 5.085
4, Dec 2001 5.003
5, Dec 2001 5.2475
6, Dec 2001 5.3455
7, Dec 2001 5.567
10, Dec 2001 5.521
11, Dec 2001 5.4555
12, Dec 2001 5.345
13, Dec 2001 5.39
14, Dec 2001 5.511
17, Dec 2001 5.757
18, Dec 2001 5.622
19, Dec 2001 5.5025
20, Dec 2001 5.5155
21, Dec 2001 5.53
24, Dec 2001 5.5815
25, Dec 2001 5.5815
26, Dec 2001 5.639
27, Dec 2001 5.624
28, Dec 2001 5.5795
31, Dec 2001 5.4835
1, Jan 2002 5.4835
2, Jan 2002 5.503
3, Jan 2002 5.536
4, Jan 2002 5.5675
7, Jan 2002 5.4395
8, Jan 2002 5.3845
9, Jan 2002 5.4475
10, Jan 2002 5.335
11, Jan 2002 5.256
14, Jan 2002 5.075
15, Jan 2002 5.1605
16, Jan 2002 5.0965
17, Jan 2002 5.2255
18, Jan 2002 5.298
21, Jan 2002 5.298
22, Jan 2002 5.2835
23, Jan 2002 5.263
24, Jan 2002 5.3695
25, Jan 2002 5.4405
28, Jan 2002 5.451
29, Jan 2002 5.405
30, Jan 2002 5.339
31, Jan 2002 5.3455
1, Feb 2002 5.3485
4, Feb 2002 5.273
5, Feb 2002 5.258
6, Feb 2002 5.2445
7, Feb 2002 5.3225
8, Feb 2002 5.26
11, Feb 2002 5.269
12, Feb 2002 5.2455
13, Feb 2002 5.353
14, Feb 2002 5.33
15, Feb 2002 5.22
18, Feb 2002 5.22
19, Feb 2002 5.2135
20, Feb 2002 5.204
21, Feb 2002 5.2015
22, Feb 2002 5.1615
25, Feb 2002 5.203
26, Feb 2002 5.194
27, Feb 2002 5.2035
28, Feb 2002 5.167
1, Mar 2002 5.2695
4, Mar 2002 5.34
5, Mar 2002 5.3625
6, Mar 2002 5.3445
7, Mar 2002 5.496
8, Mar 2002 5.6185
11, Mar 2002 5.6445
12, Mar 2002 5.622
13, Mar 2002 5.6245
14, Mar 2002 5.6885
15, Mar 2002 5.749
18, Mar 2002 5.6585
19, Mar 2002 5.6635
20, Mar 2002 5.705
21, Mar 2002 5.8025
22, Mar 2002 5.7335
25, Mar 2002 5.7685
26, Mar 2002 5.68
27, Mar 2002 5.6535
28, Mar 2002 5.73
29, Mar 2002 5.73
1, Apr 2002 5.757
2, Apr 2002 5.7445
3, Apr 2002 5.594
4, Apr 2002 5.5555
5, Apr 2002 5.5325
8, Apr 2002 5.5075
9, Apr 2002 5.5505
10, Apr 2002 5.5165
11, Apr 2002 5.493
12, Apr 2002 5.4835
15, Apr 2002 5.4605
16, Apr 2002 5.527
17, Apr 2002 5.473
18, Apr 2002 5.4835
19, Apr 2002 5.4755
22, Apr 2002 5.451
23, Apr 2002 5.41
24, Apr 2002 5.371
25, Apr 2002 5.295
26, Apr 2002 5.292
29, Apr 2002 5.307
30, Apr 2002 5.291
1, May 2002 5.192
2, May 2002 5.3095
3, May 2002 5.2545
6, May 2002 5.284
7, May 2002 5.272
8, May 2002 5.33
9, May 2002 5.4165
10, May 2002 5.365
13, May 2002 5.347
14, May 2002 5.4815
15, May 2002 5.4405
16, May 2002 5.38
17, May 2002 5.3895
20, May 2002 5.342
21, May 2002 5.2795
22, May 2002 5.231
23, May 2002 5.238
24, May 2002 5.26
27, May 2002 5.26
28, May 2002 5.2665
29, May 2002 5.219
30, May 2002 5.1725
31, May 2002 5.1945
3, Jun 2002 5.205
4, Jun 2002 5.1045
5, Jun 2002 5.1665
6, Jun 2002 5.163
7, Jun 2002 5.1575
10, Jun 2002 5.2115
11, Jun 2002 5.1925
12, Jun 2002 5.1245
13, Jun 2002 5.039
14, Jun 2002 4.958
17, Jun 2002 5.0225
18, Jun 2002 5.0105
19, Jun 2002 4.93
20, Jun 2002 4.867
21, Jun 2002 4.927
24, Jun 2002 4.8875
25, Jun 2002 5.013
26, Jun 2002 4.832
27, Jun 2002 4.903
28, Jun 2002 5.0005
1, Jul 2002 4.987
2, Jul 2002 4.893
3, Jul 2002 4.85
4, Jul 2002 4.85
5, Jul 2002 4.9705
8, Jul 2002 4.966
9, Jul 2002 4.938
10, Jul 2002 4.832
11, Jul 2002 4.689
12, Jul 2002 4.729
15, Jul 2002 4.659
16, Jul 2002 4.779
17, Jul 2002 4.8325
18, Jul 2002 4.7755
19, Jul 2002 4.674
22, Jul 2002 4.616
23, Jul 2002 4.578
24, Jul 2002 4.448
25, Jul 2002 4.555
26, Jul 2002 4.5525
29, Jul 2002 4.625
30, Jul 2002 4.7075
31, Jul 2002 4.656
1, Aug 2002 4.5395
2, Aug 2002 4.4965
5, Aug 2002 4.3805
6, Aug 2002 4.449
7, Aug 2002 4.3955
8, Aug 2002 4.41
9, Aug 2002 4.3715
12, Aug 2002 4.295
13, Aug 2002 4.263
14, Aug 2002 4.0975
15, Aug 2002 4.332
16, Aug 2002 4.3975
19, Aug 2002 4.4485
20, Aug 2002 4.3425
21, Aug 2002 4.28
22, Aug 2002 4.3415
23, Aug 2002 4.3195
26, Aug 2002 4.3985
27, Aug 2002 4.3125
28, Aug 2002 4.286
29, Aug 2002 4.205
30, Aug 2002 4.217
2, Sep 2002 4.217
3, Sep 2002 4.0345
4, Sep 2002 4.011
5, Sep 2002 4.0315
6, Sep 2002 4.0455
9, Sep 2002 4.092
10, Sep 2002 4.1735
11, Sep 2002 4.199
12, Sep 2002 4.077
13, Sep 2002 4.015
16, Sep 2002 3.97
17, Sep 2002 3.987
18, Sep 2002 3.93
19, Sep 2002 3.871
20, Sep 2002 3.8955
23, Sep 2002 3.8435
24, Sep 2002 3.83
25, Sep 2002 3.8505
26, Sep 2002 3.977
27, Sep 2002 3.905
30, Sep 2002 3.7585
1, Oct 2002 3.8125
2, Oct 2002 3.8405
3, Oct 2002 3.837
4, Oct 2002 3.879
7, Oct 2002 3.8095
8, Oct 2002 3.7795
9, Oct 2002 3.784
10, Oct 2002 3.812
11, Oct 2002 3.8745
14, Oct 2002 3.8745
15, Oct 2002 4.0555
16, Oct 2002 4.1605
17, Oct 2002 4.262
18, Oct 2002 4.365
21, Oct 2002 4.295
22, Oct 2002 4.378
23, Oct 2002 4.3255
24, Oct 2002 4.342
25, Oct 2002 4.1825
28, Oct 2002 4.106
29, Oct 2002 3.921
30, Oct 2002 4.0015
31, Oct 2002 3.9465
1, Nov 2002 4.022
4, Nov 2002 4.0655
5, Nov 2002 4.0765
6, Nov 2002 4.0775
7, Nov 2002 3.8905
8, Nov 2002 3.819
11, Nov 2002 3.819
12, Nov 2002 3.7925
13, Nov 2002 3.839
14, Nov 2002 3.9435
15, Nov 2002 4.059
18, Nov 2002 4.0305
19, Nov 2002 3.92
20, Nov 2002 3.9345
21, Nov 2002 4.177
22, Nov 2002 4.166
25, Nov 2002 4.164
26, Nov 2002 4.0855
27, Nov 2002 4.218
28, Nov 2002 4.218
29, Nov 2002 4.2275
2, Dec 2002 4.2245
3, Dec 2002 4.204
4, Dec 2002 4.161
5, Dec 2002 4.1185
6, Dec 2002 4.0705
9, Dec 2002 4.014
10, Dec 2002 3.987
11, Dec 2002 3.965
12, Dec 2002 3.9815
13, Dec 2002 3.992
16, Dec 2002 4.028
17, Dec 2002 4.0535
18, Dec 2002 3.976
19, Dec 2002 3.926
20, Dec 2002 3.914
23, Dec 2002 3.9255
24, Dec 2002 3.8485
25, Dec 2002 3.8485
26, Dec 2002 3.87
27, Dec 2002 3.793
30, Dec 2002 3.7225
31, Dec 2002 3.678
1, Jan 2003 3.678
2, Jan 2003 3.9545
3, Jan 2003 3.9765
6, Jan 2003 4.0055
7, Jan 2003 3.9445
8, Jan 2003 3.8875
9, Jan 2003 4.073
10, Jan 2003 4.13
13, Jan 2003 4.079
14, Jan 2003 4.02
15, Jan 2003 3.981
16, Jan 2003 4.0285
17, Jan 2003 3.921
20, Jan 2003 3.921
21, Jan 2003 3.922
22, Jan 2003 3.8615
23, Jan 2003 3.873
24, Jan 2003 3.805
27, Jan 2003 3.8725
28, Jan 2003 3.9365
29, Jan 2003 3.9115
30, Jan 2003 3.9465
31, Jan 2003 3.91
3, Feb 2003 3.961
4, Feb 2003 3.8795
5, Feb 2003 3.902
6, Feb 2003 3.882
7, Feb 2003 3.9025
10, Feb 2003 3.864
11, Feb 2003 3.9025
12, Feb 2003 3.84
13, Feb 2003 3.8075
14, Feb 2003 3.8345
17, Feb 2003 3.8345
18, Feb 2003 3.873
19, Feb 2003 3.7795
20, Feb 2003 3.745
21, Feb 2003 3.747
24, Feb 2003 3.738
25, Feb 2003 3.675
26, Feb 2003 3.675
27, Feb 2003 3.686
28, Feb 2003 3.6525
3, Mar 2003 3.5675
4, Mar 2003 3.54
5, Mar 2003 3.5
6, Mar 2003 3.5525
7, Mar 2003 3.4955
10, Mar 2003 3.4575
11, Mar 2003 3.4365
12, Mar 2003 3.4865
13, Mar 2003 3.598
14, Mar 2003 3.6505
17, Mar 2003 3.719
18, Mar 2003 3.7705
19, Mar 2003 3.884
20, Mar 2003 3.915
21, Mar 2003 4.03
24, Mar 2003 3.9295
25, Mar 2003 3.8805
26, Mar 2003 3.8825
27, Mar 2003 3.8155
28, Mar 2003 3.805
31, Mar 2003 3.699
1, Apr 2003 3.7005
2, Apr 2003 3.8355
3, Apr 2003 3.8115
4, Apr 2003 3.8115
7, Apr 2003 3.94
8, Apr 2003 3.8425
9, Apr 2003 3.8085
10, Apr 2003 3.772
11, Apr 2003 3.8495
14, Apr 2003 3.896
15, Apr 2003 3.87
16, Apr 2003 3.85
17, Apr 2003 3.8075
18, Apr 2003 3.8075
21, Apr 2003 3.896
22, Apr 2003 3.828
23, Apr 2003 3.857
24, Apr 2003 3.7625
25, Apr 2003 3.7265
28, Apr 2003 3.76
29, Apr 2003 3.789
30, Apr 2003 3.729
1, May 2003 3.62
2, May 2003 3.7115
5, May 2003 3.763
6, May 2003 3.722
7, May 2003 3.5165
8, May 2003 3.4315
9, May 2003 3.4905
12, May 2003 3.4175
13, May 2003 3.4345
14, May 2003 3.35
15, May 2003 3.324
16, May 2003 3.251
19, May 2003 3.2225
20, May 2003 3.252
21, May 2003 3.15
22, May 2003 3.168
23, May 2003 3.138
26, May 2003 3.138
27, May 2003 3.1965
28, May 2003 3.2885
29, May 2003 3.192
30, May 2003 3.2065
2, Jun 2003 3.228
3, Jun 2003 3.151
4, Jun 2003 3.1205
5, Jun 2003 3.0545
6, Jun 2003 3.162
9, Jun 2003 3.0895
10, Jun 2003 2.9895
11, Jun 2003 2.97
12, Jun 2003 2.957
13, Jun 2003 2.89
16, Jun 2003 2.916
17, Jun 2003 3.036
18, Jun 2003 3.157
19, Jun 2003 3.1705
20, Jun 2003 3.1745
23, Jun 2003 3.159
24, Jun 2003 3.1065
25, Jun 2003 3.073
26, Jun 2003 3.2575
27, Jun 2003 3.3185
30, Jun 2003 3.2975
1, Jul 2003 3.306
2, Jul 2003 3.3775
3, Jul 2003 3.401
4, Jul 2003 3.401
7, Jul 2003 3.4585
8, Jul 2003 3.485
9, Jul 2003 3.4885
10, Jul 2003 3.4635
11, Jul 2003 3.463
14, Jul 2003 3.418
15, Jul 2003 3.6235
16, Jul 2003 3.732
17, Jul 2003 3.8065
18, Jul 2003 3.764
21, Jul 2003 3.8705
22, Jul 2003 4.0145
23, Jul 2003 3.8675
24, Jul 2003 4.01
25, Jul 2003 3.9085
28, Jul 2003 4.0835
29, Jul 2003 4.1645
30, Jul 2003 4.215
31, Jul 2003 4.321
1, Aug 2003 4.482
4, Aug 2003 4.4415
5, Aug 2003 4.3585
6, Aug 2003 4.3255
7, Aug 2003 4.176
8, Aug 2003 4.0105
11, Aug 2003 4.23
12, Aug 2003 4.285
13, Aug 2003 4.4505
14, Aug 2003 4.557
15, Aug 2003 4.417
18, Aug 2003 4.3965
19, Aug 2003 4.3675
20, Aug 2003 4.3515
21, Aug 2003 4.4085
22, Aug 2003 4.4525
25, Aug 2003 4.486
26, Aug 2003 4.5215
27, Aug 2003 4.5095
28, Aug 2003 4.4415
29, Aug 2003 4.452
1, Sep 2003 4.452
2, Sep 2003 4.5175
3, Sep 2003 4.5875
4, Sep 2003 4.524
5, Sep 2003 4.3485
8, Sep 2003 4.2155
9, Sep 2003 4.318
10, Sep 2003 4.2285
11, Sep 2003 4.21
12, Sep 2003 4.0765
15, Sep 2003 4.15
16, Sep 2003 4.15
17, Sep 2003 4.0715
18, Sep 2003 4.0615
19, Sep 2003 4.028
22, Sep 2003 4.1605
23, Sep 2003 4.093
24, Sep 2003 4.067
25, Sep 2003 3.952
26, Sep 2003 3.92
29, Sep 2003 3.89
30, Sep 2003 3.7975
1, Oct 2003 3.8075
2, Oct 2003 3.928
3, Oct 2003 4.067
6, Oct 2003 4.1035
7, Oct 2003 4.093
8, Oct 2003 4.115
9, Oct 2003 4.1675
10, Oct 2003 4.089
13, Oct 2003 4.089
14, Oct 2003 4.1815
15, Oct 2003 4.282
16, Oct 2003 4.2265
17, Oct 2003 4.332
20, Oct 2003 4.2765
21, Oct 2003 4.222
22, Oct 2003 4.17
23, Oct 2003 4.1745
24, Oct 2003 4.1575
27, Oct 2003 4.141
28, Oct 2003 4.175
29, Oct 2003 4.1085
30, Oct 2003 4.253
31, Oct 2003 4.201
3, Nov 2003 4.2995
4, Nov 2003 4.2095
5, Nov 2003 4.2035
6, Nov 2003 4.3175
7, Nov 2003 4.402
10, Nov 2003 4.3495
11, Nov 2003 4.3495
12, Nov 2003 4.335
13, Nov 2003 4.24
14, Nov 2003 4.1005
17, Nov 2003 4.0445
18, Nov 2003 4.0635
19, Nov 2003 4.0505
20, Nov 2003 4.1
21, Nov 2003 4.0045
24, Nov 2003 4.098
25, Nov 2003 4.097
26, Nov 2003 4.0935
27, Nov 2003 4.0935
28, Nov 2003 4.2185
1, Dec 2003 4.3545
2, Dec 2003 4.3415
3, Dec 2003 4.2765
4, Dec 2003 4.3145
5, Dec 2003 4.1415
8, Dec 2003 4.148
9, Dec 2003 4.139
10, Dec 2003 4.2045
11, Dec 2003 4.2115
12, Dec 2003 4.039
15, Dec 2003 4.1065
16, Dec 2003 4.115
17, Dec 2003 4.032
18, Dec 2003 4.0495
19, Dec 2003 4.059
22, Dec 2003 4.0565
23, Dec 2003 4.13
24, Dec 2003 4.1345
25, Dec 2003 4.1345
26, Dec 2003 4.06
29, Dec 2003 4.1105
30, Dec 2003 4.1485
31, Dec 2003 4.152
1, Jan 2004 4.152
2, Jan 2004 4.285
5, Jan 2004 4.2885
6, Jan 2004 4.176
7, Jan 2004 4.128
8, Jan 2004 4.1245
9, Jan 2004 3.96
12, Jan 2004 3.897
13, Jan 2004 3.9205
14, Jan 2004 3.8805
15, Jan 2004 3.843
16, Jan 2004 3.8415
19, Jan 2004 3.8415
20, Jan 2004 3.9025
21, Jan 2004 3.9085
22, Jan 2004 3.87
23, Jan 2004 3.7815
26, Jan 2004 3.977
27, Jan 2004 3.953
28, Jan 2004 3.9055
29, Jan 2004 4.148
30, Jan 2004 4.0725
2, Feb 2004 4.024
3, Feb 2004 4.02
4, Feb 2004 4.0345
5, Feb 2004 4.0295
6, Feb 2004 3.9925
9, Feb 2004 3.98
10, Feb 2004 3.9975
11, Feb 2004 4.0465
12, Feb 2004 3.9205
13, Feb 2004 3.9205
16, Feb 2004 3.9205
17, Feb 2004 3.9295
18, Feb 2004 3.8675
19, Feb 2004 3.9415
20, Feb 2004 3.9555
23, Feb 2004 3.9655
24, Feb 2004 3.877
25, Feb 2004 3.8855
26, Feb 2004 3.9125
27, Feb 2004 3.886
1, Mar 2004 3.8995
2, Mar 2004 3.9215
3, Mar 2004 3.991
4, Mar 2004 3.9485
5, Mar 2004 3.7115
8, Mar 2004 3.6525
9, Mar 2004 3.602
10, Mar 2004 3.5895
11, Mar 2004 3.561
12, Mar 2004 3.57
15, Mar 2004 3.593
16, Mar 2004 3.6365
17, Mar 2004 3.5075
18, Mar 2004 3.5735
19, Mar 2004 3.611
22, Mar 2004 3.598
23, Mar 2004 3.5685
24, Mar 2004 3.5545
25, Mar 2004 3.6
26, Mar 2004 3.637
29, Mar 2004 3.77
30, Mar 2004 3.723
31, Mar 2004 3.721
1, Apr 2004 3.78
2, Apr 2004 4.012
5, Apr 2004 4.122
6, Apr 2004 4.0885
7, Apr 2004 4.0445
8, Apr 2004 4.096
9, Apr 2004 4.096
12, Apr 2004 4.1465
13, Apr 2004 4.2375
14, Apr 2004 4.341
15, Apr 2004 4.321
16, Apr 2004 4.291
19, Apr 2004 4.262
20, Apr 2004 4.3535
21, Apr 2004 4.411
22, Apr 2004 4.369
23, Apr 2004 4.4205
26, Apr 2004 4.432
27, Apr 2004 4.431
28, Apr 2004 4.4265
29, Apr 2004 4.491
30, Apr 2004 4.5425
3, May 2004 4.528
4, May 2004 4.534
5, May 2004 4.5815
6, May 2004 4.657
7, May 2004 4.862
10, May 2004 4.8905
11, May 2004 4.8835
12, May 2004 4.8715
13, May 2004 4.9225
14, May 2004 4.905
17, May 2004 4.7685
18, May 2004 4.793
19, May 2004 4.8385
20, May 2004 4.797
21, May 2004 4.751
24, May 2004 4.8365
25, May 2004 4.7965
26, May 2004 4.759
27, May 2004 4.6725
28, May 2004 4.6845
31, May 2004 4.6845
1, Jun 2004 4.7675
2, Jun 2004 4.7885
3, Jun 2004 4.795
4, Jun 2004 4.8305
7, Jun 2004 4.8645
8, Jun 2004 4.853
9, Jun 2004 4.8585
10, Jun 2004 4.889
11, Jun 2004 4.889
14, Jun 2004 4.9215
15, Jun 2004 4.8235
16, Jun 2004 4.8285
17, Jun 2004 4.8405
18, Jun 2004 4.763
21, Jun 2004 4.787
22, Jun 2004 4.7965
23, Jun 2004 4.8065
24, Jun 2004 4.6995
25, Jun 2004 4.7435
28, Jun 2004 4.812
29, Jun 2004 4.8255
30, Jun 2004 4.7065
1, Jul 2004 4.678
2, Jul 2004 4.504
5, Jul 2004 4.504
6, Jul 2004 4.539
7, Jul 2004 4.5245
8, Jul 2004 4.518
9, Jul 2004 4.534
12, Jul 2004 4.5085
13, Jul 2004 4.562
14, Jul 2004 4.5725
15, Jul 2004 4.5625
16, Jul 2004 4.46
19, Jul 2004 4.443
20, Jul 2004 4.4655
21, Jul 2004 4.6115
22, Jul 2004 4.547
23, Jul 2004 4.552
26, Jul 2004 4.5815
27, Jul 2004 4.6385
28, Jul 2004 4.7145
29, Jul 2004 4.683
30, Jul 2004 4.5975
2, Aug 2004 4.5525
3, Aug 2004 4.539
4, Aug 2004 4.513
5, Aug 2004 4.495
6, Aug 2004 4.2855
9, Aug 2004 4.2925
10, Aug 2004 4.291
11, Aug 2004 4.3755
12, Aug 2004 4.3645
13, Aug 2004 4.2865
16, Aug 2004 4.3185
17, Aug 2004 4.2905
18, Aug 2004 4.256
19, Aug 2004 4.268
20, Aug 2004 4.25825
23, Aug 2004 4.326
24, Aug 2004 4.3515
25, Aug 2004 4.2815
26, Aug 2004 4.284
27, Aug 2004 4.2615
30, Aug 2004 4.258
31, Aug 2004 4.1745
1, Sep 2004 4.193
2, Sep 2004 4.208
3, Sep 2004 4.3625
6, Sep 2004 4.3625
7, Sep 2004 4.3395
8, Sep 2004 4.3165
9, Sep 2004 4.221
10, Sep 2004 4.2095
13, Sep 2004 4.206
14, Sep 2004 4.1925
15, Sep 2004 4.1985
16, Sep 2004 4.1815
17, Sep 2004 4.1495
20, Sep 2004 4.1105
21, Sep 2004 4.1035
22, Sep 2004 4.065
23, Sep 2004 4.0205
24, Sep 2004 4.123
27, Sep 2004 4.055
28, Sep 2004 4.0365
29, Sep 2004 4.1395
30, Sep 2004 4.212
1, Oct 2004 4.2475
4, Oct 2004 4.2765
5, Oct 2004 4.253
6, Oct 2004 4.268
7, Oct 2004 4.3415
8, Oct 2004 4.199
11, Oct 2004 4.199
12, Oct 2004 4.1565
13, Oct 2004 4.162
14, Oct 2004 4.096
15, Oct 2004 4.118
18, Oct 2004 4.11
19, Oct 2004 4.1265
20, Oct 2004 4.037
21, Oct 2004 4.038
22, Oct 2004 4.059
25, Oct 2004 4.004
26, Oct 2004 4.0135
27, Oct 2004 4.038
28, Oct 2004 4.1455
29, Oct 2004 4.1065
1, Nov 2004 4.1165
2, Nov 2004 4.157
3, Nov 2004 4.198
4, Nov 2004 4.1035
5, Nov 2004 4.2815
8, Nov 2004 4.2925
9, Nov 2004 4.298
10, Nov 2004 4.3395
11, Nov 2004 4.3395
12, Nov 2004 4.276
15, Nov 2004 4.288
16, Nov 2004 4.306
17, Nov 2004 4.2715
18, Nov 2004 4.239
19, Nov 2004 4.2925
22, Nov 2004 4.2755
23, Nov 2004 4.2715
24, Nov 2004 4.265
25, Nov 2004 4.265
26, Nov 2004 4.324
29, Nov 2004 4.403
30, Nov 2004 4.436
1, Dec 2004 4.443
2, Dec 2004 4.498
3, Dec 2004 4.3245
6, Dec 2004 4.3185
7, Dec 2004 4.315
8, Dec 2004 4.239
9, Dec 2004 4.1815
10, Dec 2004 4.2115
13, Dec 2004 4.2295
14, Dec 2004 4.267
15, Dec 2004 4.169
16, Dec 2004 4.2295
17, Dec 2004 4.281
20, Dec 2004 4.2705
21, Dec 2004 4.2945
22, Dec 2004 4.304
23, Dec 2004 4.314
24, Dec 2004 4.314
27, Dec 2004 4.375
28, Dec 2004 4.4285
29, Dec 2004 4.381
30, Dec 2004 4.372
31, Dec 2004 4.3405
3, Jan 2005 4.345
4, Jan 2005 4.3515
5, Jan 2005 4.394
6, Jan 2005 4.3865
7, Jan 2005 4.383
10, Jan 2005 4.412
11, Jan 2005 4.411
12, Jan 2005 4.376
13, Jan 2005 4.322
14, Jan 2005 4.3475
17, Jan 2005 4.3475
18, Jan 2005 4.372
19, Jan 2005 4.349
20, Jan 2005 4.33
21, Jan 2005 4.291
24, Jan 2005 4.285
25, Jan 2005 4.3155
26, Jan 2005 4.3245
27, Jan 2005 4.357
28, Jan 2005 4.297
31, Jan 2005 4.314
1, Feb 2005 4.3055
2, Feb 2005 4.319
3, Feb 2005 4.3555
4, Feb 2005 4.255
7, Feb 2005 4.264
8, Feb 2005 4.241
9, Feb 2005 4.2025
10, Feb 2005 4.199
11, Feb 2005 4.2435
14, Feb 2005 4.2795
15, Feb 2005 4.2735
16, Feb 2005 4.3335
17, Feb 2005 4.358
18, Feb 2005 4.429
21, Feb 2005 4.429
22, Feb 2005 4.4485
23, Feb 2005 4.4275
24, Feb 2005 4.457
25, Feb 2005 4.4895
28, Feb 2005 4.4985
1, Mar 2005 4.5965
2, Mar 2005 4.606
3, Mar 2005 4.586
4, Mar 2005 4.549
7, Mar 2005 4.5245
8, Mar 2005 4.6015
9, Mar 2005 4.691
10, Mar 2005 4.7375
11, Mar 2005 4.7695
14, Mar 2005 4.7985
15, Mar 2005 4.7425
16, Mar 2005 4.7295
17, Mar 2005 4.7275
18, Mar 2005 4.744
21, Mar 2005 4.7765
22, Mar 2005 4.7505
23, Mar 2005 4.9355
24, Mar 2005 4.8765
25, Mar 2005 4.8765
28, Mar 2005 4.927
29, Mar 2005 4.899
30, Mar 2005 4.8735
31, Mar 2005 4.8045
1, Apr 2005 4.8125
4, Apr 2005 4.7515
5, Apr 2005 4.7645
6, Apr 2005 4.73
7, Apr 2005 4.6985
8, Apr 2005 4.8165
11, Apr 2005 4.779
12, Apr 2005 4.756
13, Apr 2005 4.653
14, Apr 2005 4.6335
15, Apr 2005 4.605
18, Apr 2005 4.5135
19, Apr 2005 4.4715
20, Apr 2005 4.5265
21, Apr 2005 4.519
22, Apr 2005 4.5495
25, Apr 2005 4.5405
26, Apr 2005 4.579
27, Apr 2005 4.5035
28, Apr 2005 4.4935
29, Apr 2005 4.4425
2, May 2005 4.519
3, May 2005 4.486
4, May 2005 4.506
5, May 2005 4.4515
6, May 2005 4.538
9, May 2005 4.566
10, May 2005 4.54
11, May 2005 4.476
12, May 2005 4.522
13, May 2005 4.4415
16, May 2005 4.429
17, May 2005 4.4165
18, May 2005 4.362
19, May 2005 4.3925
20, May 2005 4.438
23, May 2005 4.398
24, May 2005 4.349
25, May 2005 4.3195
26, May 2005 4.3665
27, May 2005 4.375
30, May 2005 4.375
31, May 2005 4.29
1, Jun 2005 4.148
2, Jun 2005 4.178
3, Jun 2005 4.1835
6, Jun 2005 4.2655
7, Jun 2005 4.2255
8, Jun 2005 4.2085
9, Jun 2005 4.2735
10, Jun 2005 4.314
13, Jun 2005 4.3835
14, Jun 2005 4.4035
15, Jun 2005 4.422
16, Jun 2005 4.4305
17, Jun 2005 4.3745
20, Jun 2005 4.416
21, Jun 2005 4.3465
22, Jun 2005 4.2765
23, Jun 2005 4.25
24, Jun 2005 4.215
27, Jun 2005 4.191
28, Jun 2005 4.2545
29, Jun 2005 4.2435
30, Jun 2005 4.2635
1, Jul 2005 4.336
4, Jul 2005 4.336
5, Jul 2005 4.415
6, Jul 2005 4.401
7, Jul 2005 4.3465
8, Jul 2005 4.393
11, Jul 2005 4.466
12, Jul 2005 4.4515
13, Jul 2005 4.483
14, Jul 2005 4.4905
15, Jul 2005 4.508
18, Jul 2005 4.516
19, Jul 2005 4.539
20, Jul 2005 4.575
21, Jul 2005 4.601
22, Jul 2005 4.564
25, Jul 2005 4.577
26, Jul 2005 4.592
27, Jul 2005 4.602
28, Jul 2005 4.588
29, Jul 2005 4.636
1, Aug 2005 4.6935
2, Aug 2005 4.6765
3, Aug 2005 4.6605
4, Aug 2005 4.6535
5, Aug 2005 4.75
8, Aug 2005 4.775
9, Aug 2005 4.8
10, Aug 2005 4.7395
11, Aug 2005 4.746
12, Aug 2005 4.653
15, Aug 2005 4.651
16, Aug 2005 4.5875
17, Aug 2005 4.607
18, Aug 2005 4.6155
19, Aug 2005 4.6195
22, Aug 2005 4.6195
23, Aug 2005 4.57
24, Aug 2005 4.568
25, Aug 2005 4.5505
26, Aug 2005 4.559
29, Aug 2005 4.54
30, Aug 2005 4.5235
31, Aug 2005 4.3855
1, Sep 2005 4.338
2, Sep 2005 4.3565
5, Sep 2005 4.3565
6, Sep 2005 4.413
7, Sep 2005 4.4655
8, Sep 2005 4.4585
9, Sep 2005 4.4405
12, Sep 2005 4.4945
13, Sep 2005 4.44
14, Sep 2005 4.4475
15, Sep 2005 4.5005
16, Sep 2005 4.5965
19, Sep 2005 4.578
20, Sep 2005 4.602
21, Sep 2005 4.529
22, Sep 2005 4.513
23, Sep 2005 4.569
26, Sep 2005 4.653
27, Sep 2005 4.6705
28, Sep 2005 4.6635
29, Sep 2005 4.666
30, Sep 2005 4.7265
3, Oct 2005 4.7935
4, Oct 2005 4.7565
5, Oct 2005 4.741
6, Oct 2005 4.754
7, Oct 2005 4.7925
10, Oct 2005 4.7925
11, Oct 2005 4.798
12, Oct 2005 4.8255
13, Oct 2005 4.884
14, Oct 2005 4.8775
17, Oct 2005 4.8895
18, Oct 2005 4.8815
19, Oct 2005 4.8375
20, Oct 2005 4.88
21, Oct 2005 4.809
24, Oct 2005 4.822
25, Oct 2005 4.8635
26, Oct 2005 4.9935
27, Oct 2005 4.9715
28, Oct 2005 4.9755
31, Oct 2005 4.9875
1, Nov 2005 5.0265
2, Nov 2005 5.05
3, Nov 2005 5.118
4, Nov 2005 5.1505
7, Nov 2005 5.113
8, Nov 2005 5.0285
9, Nov 2005 5.094
10, Nov 2005 5.077
11, Nov 2005 5.077
14, Nov 2005 5.065
15, Nov 2005 5.06
16, Nov 2005 4.981
17, Nov 2005 4.9635
18, Nov 2005 4.9735
21, Nov 2005 4.935
22, Nov 2005 4.9395
23, Nov 2005 4.91
24, Nov 2005 4.91
25, Nov 2005 4.906
28, Nov 2005 4.878
29, Nov 2005 4.9365
30, Nov 2005 4.9705
1, Dec 2005 5.0035
2, Dec 2005 5.0395
5, Dec 2005 5.058
6, Dec 2005 5.0235
7, Dec 2005 5.0215
8, Dec 2005 4.97
9, Dec 2005 5.017
12, Dec 2005 5.0325
13, Dec 2005 5.024
14, Dec 2005 4.9415
15, Dec 2005 4.98
16, Dec 2005 4.9155
19, Dec 2005 4.9325
20, Dec 2005 4.964
21, Dec 2005 4.9885
22, Dec 2005 4.947
23, Dec 2005 4.9115
26, Dec 2005 4.9115
27, Dec 2005 4.8895
28, Dec 2005 4.8505
29, Dec 2005 4.891
30, Dec 2005 4.8875
2, Jan 2006 4.8875
3, Jan 2006 4.8665
4, Jan 2006 4.8505
5, Jan 2006 4.838
6, Jan 2006 4.8565
9, Jan 2006 4.837
10, Jan 2006 4.8755
11, Jan 2006 4.897
12, Jan 2006 4.8865
13, Jan 2006 4.831
16, Jan 2006 4.831
17, Jan 2006 4.8165
18, Jan 2006 4.781
19, Jan 2006 4.824
20, Jan 2006 4.822
23, Jan 2006 4.8365
24, Jan 2006 4.838
25, Jan 2006 4.9065
26, Jan 2006 4.992
27, Jan 2006 4.9895
30, Jan 2006 5.0175
31, Jan 2006 4.9945
1, Feb 2006 5.043
2, Feb 2006 5.0495
3, Feb 2006 5.0695
6, Feb 2006 5.05
7, Feb 2006 5.0585
8, Feb 2006 5.057
9, Feb 2006 5.0755
10, Feb 2006 5.044
13, Feb 2006 5.108
14, Feb 2006 5.1095
15, Feb 2006 5.1075
16, Feb 2006 5.1085
17, Feb 2006 5.068
20, Feb 2006 5.068
21, Feb 2006 5.0875
22, Feb 2006 5.0655
23, Feb 2006 5.1005
24, Feb 2006 5.1015
27, Feb 2006 5.0995
28, Feb 2006 5.08
1, Mar 2006 5.0935
2, Mar 2006 5.179
3, Mar 2006 5.214
6, Mar 2006 5.236
7, Mar 2006 5.275
8, Mar 2006 5.262
9, Mar 2006 5.259
10, Mar 2006 5.287
13, Mar 2006 5.29
14, Mar 2006 5.2185
15, Mar 2006 5.228
16, Mar 2006 5.159
17, Mar 2006 5.1555
20, Mar 2006 5.13
21, Mar 2006 5.2045
22, Mar 2006 5.208
23, Mar 2006 5.234
24, Mar 2006 5.181
27, Mar 2006 5.1955
28, Mar 2006 5.246
29, Mar 2006 5.2985
30, Mar 2006 5.35
31, Mar 2006 5.3425
3, Apr 2006 5.3795
4, Apr 2006 5.344
5, Apr 2006 5.3395
6, Apr 2006 5.379
7, Apr 2006 5.42
10, Apr 2006 5.45
11, Apr 2006 5.4215
12, Apr 2006 5.4305
13, Apr 2006 5.514
14, Apr 2006 5.514
17, Apr 2006 5.499
18, Apr 2006 5.467
19, Apr 2006 5.483
20, Apr 2006 5.4875
21, Apr 2006 5.4895
24, Apr 2006 5.439
25, Apr 2006 5.5155
26, Apr 2006 5.552
27, Apr 2006 5.52
28, Apr 2006 5.5175
1, May 2006 5.555
2, May 2006 5.544
3, May 2006 5.6015
4, May 2006 5.604
5, May 2006 5.559
8, May 2006 5.5745
9, May 2006 5.5665
10, May 2006 5.545
11, May 2006 5.592
12, May 2006 5.607
15, May 2006 5.6055
16, May 2006 5.5505
17, May 2006 5.616
18, May 2006 5.5395
19, May 2006 5.5045
22, May 2006 5.483
23, May 2006 5.545
24, May 2006 5.518
25, May 2006 5.5085
26, May 2006 5.523
29, May 2006 5.523
30, May 2006 5.558
31, May 2006 5.561
1, Jun 2006 5.5925
2, Jun 2006 5.4975
5, Jun 2006 5.4885
6, Jun 2006 5.53
7, Jun 2006 5.5345
8, Jun 2006 5.504
9, Jun 2006 5.496
12, Jun 2006 5.5035
13, Jun 2006 5.4845
14, Jun 2006 5.557
15, Jun 2006 5.642
16, Jun 2006 5.628
19, Jun 2006 5.688
20, Jun 2006 5.6965
21, Jun 2006 5.688
22, Jun 2006 5.743
23, Jun 2006 5.7715
26, Jun 2006 5.7875
27, Jun 2006 5.7545
28, Jun 2006 5.7695
29, Jun 2006 5.778
30, Jun 2006 5.739
3, Jul 2006 5.7115
4, Jul 2006 5.7115
5, Jul 2006 5.804
6, Jul 2006 5.7625
7, Jul 2006 5.7095
10, Jul 2006 5.717
11, Jul 2006 5.6565
12, Jul 2006 5.693
13, Jul 2006 5.66
14, Jul 2006 5.6355
17, Jul 2006 5.6505
18, Jul 2006 5.6945
19, Jul 2006 5.6575
20, Jul 2006 5.592
21, Jul 2006 5.556
24, Jul 2006 5.561
25, Jul 2006 5.5925
26, Jul 2006 5.5905
27, Jul 2006 5.5485
28, Jul 2006 5.501
31, Jul 2006 5.5
1, Aug 2006 5.496
2, Aug 2006 5.488
3, Aug 2006 5.4865
4, Aug 2006 5.407
7, Aug 2006 5.418
8, Aug 2006 5.4335
9, Aug 2006 5.4245
10, Aug 2006 5.434
11, Aug 2006 5.456
14, Aug 2006 5.4865
15, Aug 2006 5.431
16, Aug 2006 5.3585
17, Aug 2006 5.339
18, Aug 2006 5.328
21, Aug 2006 5.3115
22, Aug 2006 5.2885
23, Aug 2006 5.331
24, Aug 2006 5.305
25, Aug 2006 5.288
28, Aug 2006 5.3135
29, Aug 2006 5.3295
30, Aug 2006 5.2675
31, Aug 2006 5.244
1, Sep 2006 5.225
4, Sep 2006 5.225
5, Sep 2006 5.253
6, Sep 2006 5.2945
7, Sep 2006 5.273
8, Sep 2006 5.2365
11, Sep 2006 5.2845
12, Sep 2006 5.293
13, Sep 2006 5.235
14, Sep 2006 5.2425
15, Sep 2006 5.2525
18, Sep 2006 5.3375
19, Sep 2006 5.2495
20, Sep 2006 5.2195
21, Sep 2006 5.201
22, Sep 2006 5.087
25, Sep 2006 5.04
26, Sep 2006 5.054
27, Sep 2006 5.0725
28, Sep 2006 5.1035
29, Sep 2006 5.113
2, Oct 2006 5.0865
3, Oct 2006 5.09
4, Oct 2006 5.0595
5, Oct 2006 5.084
6, Oct 2006 5.169
9, Oct 2006 5.169
10, Oct 2006 5.2415
11, Oct 2006 5.2305
12, Oct 2006 5.265
13, Oct 2006 5.309
16, Oct 2006 5.2815
17, Oct 2006 5.223
18, Oct 2006 5.2595
19, Oct 2006 5.2785
20, Oct 2006 5.28
23, Oct 2006 5.328
24, Oct 2006 5.319
25, Oct 2006 5.295
26, Oct 2006 5.214
27, Oct 2006 5.1745
30, Oct 2006 5.1615
31, Oct 2006 5.11
1, Nov 2006 5.052
2, Nov 2006 5.0675
3, Nov 2006 5.1885
6, Nov 2006 5.2275
7, Nov 2006 5.131
8, Nov 2006 5.149
9, Nov 2006 5.109
10, Nov 2006 5.068
13, Nov 2006 5.1035
14, Nov 2006 5.05
15, Nov 2006 5.0805
16, Nov 2006 5.082
17, Nov 2006 5.074
20, Nov 2006 5.0645
21, Nov 2006 5.055
22, Nov 2006 5.021
23, Nov 2006 5.021
24, Nov 2006 4.9805
27, Nov 2006 5.0195
28, Nov 2006 4.945
29, Nov 2006 4.945
30, Nov 2006 4.9115
1, Dec 2006 4.834
4, Dec 2006 4.8435
5, Dec 2006 4.853
6, Dec 2006 4.867
7, Dec 2006 4.907
8, Dec 2006 4.955
11, Dec 2006 4.962
12, Dec 2006 4.9455
13, Dec 2006 4.9755
14, Dec 2006 5.0055
15, Dec 2006 4.9445
18, Dec 2006 5.031
19, Dec 2006 5.0235
20, Dec 2006 5.044
21, Dec 2006 5.0435
22, Dec 2006 5.0565
25, Dec 2006 5.0565
26, Dec 2006 5.037
27, Dec 2006 5.0735
28, Dec 2006 5.147
29, Dec 2006 5.143
1, Jan 2007 5.143
2, Jan 2007 5.1275
3, Jan 2007 5.103
4, Jan 2007 5.0425
5, Jan 2007 5.102
8, Jan 2007 5.084
9, Jan 2007 5.0955
10, Jan 2007 5.1305
11, Jan 2007 5.164
12, Jan 2007 5.2145
15, Jan 2007 5.2145
16, Jan 2007 5.199
17, Jan 2007 5.207
18, Jan 2007 5.241
19, Jan 2007 5.229
22, Jan 2007 5.201
23, Jan 2007 5.225
24, Jan 2007 5.2605
25, Jan 2007 5.288
26, Jan 2007 5.33
29, Jan 2007 5.3465
30, Jan 2007 5.357
31, Jan 2007 5.3315
1, Feb 2007 5.2985
2, Feb 2007 5.2675
5, Feb 2007 5.249
6, Feb 2007 5.2485
7, Feb 2007 5.1935
8, Feb 2007 5.2015
9, Feb 2007 5.247
12, Feb 2007 5.266
13, Feb 2007 5.282
14, Feb 2007 5.2125
15, Feb 2007 5.1525
16, Feb 2007 5.15
19, Feb 2007 5.15
20, Feb 2007 5.1505
21, Feb 2007 5.164
22, Feb 2007 5.1905
23, Feb 2007 5.1535
26, Feb 2007 5.1175
27, Feb 2007 5.0635
28, Feb 2007 5.0525
1, Mar 2007 5.0395
2, Mar 2007 5.034
5, Mar 2007 5.007
6, Mar 2007 4.9915
7, Mar 2007 4.9895
8, Mar 2007 4.993
9, Mar 2007 5.059
12, Mar 2007 5.0335
13, Mar 2007 5.009
14, Mar 2007 4.9675
15, Mar 2007 5.001
16, Mar 2007 5.018
19, Mar 2007 5.039
20, Mar 2007 5.008
21, Mar 2007 5.0375
22, Mar 2007 4.988
23, Mar 2007 5.035
26, Mar 2007 5.0125
27, Mar 2007 5.0465
28, Mar 2007 5.0035
29, Mar 2007 5.065
30, Mar 2007 5.1035
2, Apr 2007 5.087
3, Apr 2007 5.1025
4, Apr 2007 5.077
5, Apr 2007 5.102
6, Apr 2007 5.2125
9, Apr 2007 5.2035
10, Apr 2007 5.169
11, Apr 2007 5.1595
12, Apr 2007 5.185
13, Apr 2007 5.221
16, Apr 2007 5.209
17, Apr 2007 5.1405
18, Apr 2007 5.0935
19, Apr 2007 5.097
20, Apr 2007 5.122
23, Apr 2007 5.1035
24, Apr 2007 5.048
25, Apr 2007 5.0635
26, Apr 2007 5.1205
27, Apr 2007 5.131
30, Apr 2007 5.099
1, May 2007 5.123
2, May 2007 5.1105
3, May 2007 5.1425
4, May 2007 5.103
7, May 2007 5.0975
8, May 2007 5.0925
9, May 2007 5.102
10, May 2007 5.1305
11, May 2007 5.092
14, May 2007 5.142
15, May 2007 5.1645
16, May 2007 5.173
17, May 2007 5.2195
18, May 2007 5.2525
21, May 2007 5.3055
22, May 2007 5.2745
23, May 2007 5.322
24, May 2007 5.369
25, May 2007 5.3465
28, May 2007 5.3465
29, May 2007 5.3705
30, May 2007 5.3575
31, May 2007 5.4155
1, Jun 2007 5.458
4, Jun 2007 5.4595
5, Jun 2007 5.499
6, Jun 2007 5.4865
7, Jun 2007 5.6225
8, Jun 2007 5.682
11, Jun 2007 5.662
12, Jun 2007 5.7455
13, Jun 2007 5.756
14, Jun 2007 5.701
15, Jun 2007 5.6975
18, Jun 2007 5.6845
19, Jun 2007 5.618
20, Jun 2007 5.6265
21, Jun 2007 5.658
22, Jun 2007 5.7055
25, Jun 2007 5.634
26, Jun 2007 5.61
27, Jun 2007 5.5735
28, Jun 2007 5.606
29, Jun 2007 5.617
2, Jul 2007 5.551
3, Jul 2007 5.5705
4, Jul 2007 5.5705
5, Jul 2007 5.6485
6, Jul 2007 5.7235
9, Jul 2007 5.6975
10, Jul 2007 5.628
11, Jul 2007 5.6125
12, Jul 2007 5.666
13, Jul 2007 5.683
16, Jul 2007 5.648
17, Jul 2007 5.6675
18, Jul 2007 5.581
19, Jul 2007 5.6055
20, Jul 2007 5.5355
23, Jul 2007 5.556
24, Jul 2007 5.5435
25, Jul 2007 5.5135
26, Jul 2007 5.4635
27, Jul 2007 5.401
30, Jul 2007 5.406
31, Jul 2007 5.417
1, Aug 2007 5.358
2, Aug 2007 5.3975
3, Aug 2007 5.3245
6, Aug 2007 5.2975
7, Aug 2007 5.335
8, Aug 2007 5.4125
9, Aug 2007 5.3375
10, Aug 2007 5.31
13, Aug 2007 5.3875
14, Aug 2007 5.331
15, Aug 2007 5.3295
16, Aug 2007 5.2805
17, Aug 2007 5.261
20, Aug 2007 5.2315
21, Aug 2007 5.186
22, Aug 2007 5.22
23, Aug 2007 5.227
24, Aug 2007 5.2075
27, Aug 2007 5.144
28, Aug 2007 5.112
29, Aug 2007 5.093
30, Aug 2007 5.0895
31, Aug 2007 5.103
3, Sep 2007 5.103
4, Sep 2007 5.1275
5, Sep 2007 5.045
6, Sep 2007 5.0265
7, Sep 2007 4.8775
10, Sep 2007 4.8165
11, Sep 2007 4.856
12, Sep 2007 4.9115
13, Sep 2007 4.9955
14, Sep 2007 4.9965
17, Sep 2007 5.031
18, Sep 2007 5.042
19, Sep 2007 4.977
20, Sep 2007 5.035
21, Sep 2007 5.1315
24, Sep 2007 5.1335
25, Sep 2007 5.059
26, Sep 2007 5.1155
27, Sep 2007 5.066
28, Sep 2007 4.9845
1, Oct 2007 5.014
2, Oct 2007 5.0085
3, Oct 2007 5.0385
4, Oct 2007 5.0435
5, Oct 2007 5.113
8, Oct 2007 5.113
9, Oct 2007 5.111
10, Oct 2007 5.1385
11, Oct 2007 5.1715
12, Oct 2007 5.1265
15, Oct 2007 5.1855
16, Oct 2007 5.1325
17, Oct 2007 5.074
18, Oct 2007 4.999
19, Oct 2007 4.8605
22, Oct 2007 4.87
23, Oct 2007 4.8885
24, Oct 2007 4.8095
25, Oct 2007 4.8145
26, Oct 2007 4.8545
29, Oct 2007 4.868
30, Oct 2007 4.872
31, Oct 2007 4.8945
1, Nov 2007 4.8705
2, Nov 2007 4.806
5, Nov 2007 4.849
6, Nov 2007 4.88
7, Nov 2007 4.885
8, Nov 2007 4.8335
9, Nov 2007 4.78
12, Nov 2007 4.78
13, Nov 2007 4.78
14, Nov 2007 4.81
15, Nov 2007 4.762
16, Nov 2007 4.6835
19, Nov 2007 4.6765
20, Nov 2007 4.696
21, Nov 2007 4.6205
22, Nov 2007 4.6205
23, Nov 2007 4.5685
26, Nov 2007 4.524
27, Nov 2007 4.486
28, Nov 2007 4.462
29, Nov 2007 4.409
30, Nov 2007 4.434
3, Dec 2007 4.3245
4, Dec 2007 4.315
5, Dec 2007 4.375
6, Dec 2007 4.4115
7, Dec 2007 4.6025
10, Dec 2007 4.658
11, Dec 2007 4.5615
12, Dec 2007 4.598
13, Dec 2007 4.568
14, Dec 2007 4.6885
17, Dec 2007 4.6575
18, Dec 2007 4.5545
19, Dec 2007 4.559
20, Dec 2007 4.399
21, Dec 2007 4.5075
24, Dec 2007 4.643
25, Dec 2007 4.643
26, Dec 2007 4.617
27, Dec 2007 4.654
28, Dec 2007 4.4935
31, Dec 2007 4.4385
1, Jan 2008 4.4385
2, Jan 2008 4.3155
3, Jan 2008 4.3265
4, Jan 2008 4.161
7, Jan 2008 4.175
8, Jan 2008 4.202
9, Jan 2008 4.13
10, Jan 2008 4.172
11, Jan 2008 4.123
14, Jan 2008 4.0455
15, Jan 2008 3.966
16, Jan 2008 3.9255
17, Jan 2008 3.9405
18, Jan 2008 3.9065
21, Jan 2008 3.9065
22, Jan 2008 3.7875
23, Jan 2008 3.52
24, Jan 2008 3.866
25, Jan 2008 3.9065
28, Jan 2008 3.8475
29, Jan 2008 3.918
30, Jan 2008 3.9655
31, Jan 2008 3.869
1, Feb 2008 3.8035
4, Feb 2008 3.899
5, Feb 2008 3.787
6, Feb 2008 3.8535
7, Feb 2008 3.8625
8, Feb 2008 3.9495
11, Feb 2008 3.869
12, Feb 2008 3.9935
13, Feb 2008 3.94
14, Feb 2008 4.0605
15, Feb 2008 4.088
18, Feb 2008 4.088
19, Feb 2008 4.1465
20, Feb 2008 4.2555
21, Feb 2008 4.0825
22, Feb 2008 4.069
25, Feb 2008 4.2795
26, Feb 2008 4.211
27, Feb 2008 4.13
28, Feb 2008 4.001
29, Feb 2008 3.847
3, Mar 2008 3.8375
4, Mar 2008 3.828
5, Mar 2008 3.9895
6, Mar 2008 4.0305
7, Mar 2008 4.0045
10, Mar 2008 3.909
11, Mar 2008 4.011
12, Mar 2008 3.899
13, Mar 2008 3.77
14, Mar 2008 3.709
17, Mar 2008 3.591
18, Mar 2008 3.591
19, Mar 2008 3.6035
20, Mar 2008 3.618
21, Mar 2008 3.618
24, Mar 2008 3.759
25, Mar 2008 3.7545
26, Mar 2008 3.7375
27, Mar 2008 3.774
28, Mar 2008 3.811
31, Mar 2008 3.6845
1, Apr 2008 3.851
2, Apr 2008 3.9345
3, Apr 2008 3.893
4, Apr 2008 3.802
7, Apr 2008 3.8265
8, Apr 2008 3.8385
9, Apr 2008 3.802
10, Apr 2008 3.7805
11, Apr 2008 3.7495
14, Apr 2008 3.766
15, Apr 2008 3.8775
16, Apr 2008 3.9845
17, Apr 2008 4.134
18, Apr 2008 4.2615
21, Apr 2008 4.0615
22, Apr 2008 4.057
23, Apr 2008 4.0815
24, Apr 2008 4.176
25, Apr 2008 4.243
28, Apr 2008 4.2055
29, Apr 2008 4.112
30, Apr 2008 4.149
1, May 2008 4.0335
2, May 2008 4.197
5, May 2008 4.186
6, May 2008 4.1635
7, May 2008 4.2425
8, May 2008 4.0915
9, May 2008 4.0625
12, May 2008 4.0535
13, May 2008 4.1845
14, May 2008 4.2705
15, May 2008 4.2405
16, May 2008 4.073
19, May 2008 4.144
20, May 2008 4.1085
21, May 2008 4.112
22, May 2008 4.2735
23, May 2008 4.205
26, May 2008 4.205
27, May 2008 4.285
28, May 2008 4.3825
29, May 2008 4.552
30, May 2008 4.4375
2, Jun 2008 4.3985
3, Jun 2008 4.402
4, Jun 2008 4.3
5, Jun 2008 4.464
6, Jun 2008 4.429
9, Jun 2008 4.5215
10, Jun 2008 4.603
11, Jun 2008 4.5625
12, Jun 2008 4.686
13, Jun 2008 4.6955
16, Jun 2008 4.818
17, Jun 2008 4.7505
18, Jun 2008 4.649
19, Jun 2008 4.684
20, Jun 2008 4.6235
23, Jun 2008 4.6575
24, Jun 2008 4.657
25, Jun 2008 4.6915
26, Jun 2008 4.545
27, Jun 2008 4.4965
30, Jun 2008 4.4475
1, Jul 2008 4.4625
2, Jul 2008 4.474
3, Jul 2008 4.489
4, Jul 2008 4.489
7, Jul 2008 4.522
8, Jul 2008 4.4225
9, Jul 2008 4.3655
10, Jul 2008 4.287
11, Jul 2008 4.2865
14, Jul 2008 4.348
15, Jul 2008 4.247
16, Jul 2008 4.363
17, Jul 2008 4.4445
18, Jul 2008 4.58
21, Jul 2008 4.6555
22, Jul 2008 4.6145
23, Jul 2008 4.6805
24, Jul 2008 4.526
25, Jul 2008 4.53
28, Jul 2008 4.4755
29, Jul 2008 4.544
30, Jul 2008 4.5315
31, Jul 2008 4.4205
1, Aug 2008 4.4315
4, Aug 2008 4.403
5, Aug 2008 4.4835
6, Aug 2008 4.5535
7, Aug 2008 4.491
8, Aug 2008 4.4305
11, Aug 2008 4.463
12, Aug 2008 4.407
13, Aug 2008 4.367
14, Aug 2008 4.402
15, Aug 2008 4.3545
18, Aug 2008 4.344
19, Aug 2008 4.3485
20, Aug 2008 4.3225
21, Aug 2008 4.2725
22, Aug 2008 4.351
25, Aug 2008 4.2855
26, Aug 2008 4.2995
27, Aug 2008 4.2895
28, Aug 2008 4.2905
29, Aug 2008 4.251
1, Sep 2008 4.251
2, Sep 2008 4.243
3, Sep 2008 4.1795
4, Sep 2008 4.1085
5, Sep 2008 4.0145
8, Sep 2008 4.1305
9, Sep 2008 3.9965
10, Sep 2008 3.998
11, Sep 2008 3.987
12, Sep 2008 4.027
15, Sep 2008 3.969
16, Sep 2008 3.7195
17, Sep 2008 3.8735
18, Sep 2008 3.8715
19, Sep 2008 4.132
22, Sep 2008 4.3525
23, Sep 2008 4.3
24, Sep 2008 4.2945
25, Sep 2008 4.3605
26, Sep 2008 4.3045
29, Sep 2008 4.1165
30, Sep 2008 4.1765
1, Oct 2008 4.146
2, Oct 2008 4.1175
3, Oct 2008 4.156
6, Oct 2008 3.8815
7, Oct 2008 3.853
8, Oct 2008 3.8675
9, Oct 2008 4.0855
10, Oct 2008 4.2185
13, Oct 2008 4.2185
14, Oct 2008 4.29
15, Oct 2008 4.408
16, Oct 2008 4.2475
17, Oct 2008 4.2185
20, Oct 2008 4.1135
21, Oct 2008 3.9285
22, Oct 2008 3.811
23, Oct 2008 3.8235
24, Oct 2008 3.844
27, Oct 2008 3.894
28, Oct 2008 4.0025
29, Oct 2008 4.0535
30, Oct 2008 4.1
31, Oct 2008 4.0795
3, Nov 2008 4.1665
4, Nov 2008 4.106
5, Nov 2008 3.8155
6, Nov 2008 3.864
7, Nov 2008 3.8765
10, Nov 2008 3.8575
11, Nov 2008 3.8575
12, Nov 2008 3.746
13, Nov 2008 3.756
14, Nov 2008 3.7115
17, Nov 2008 3.6595
18, Nov 2008 3.607
19, Nov 2008 3.4525
20, Nov 2008 3.067
21, Nov 2008 3.1475
24, Nov 2008 3.3415
25, Nov 2008 3.032
26, Nov 2008 3.0535
27, Nov 2008 3.0535
28, Nov 2008 3.0175
1, Dec 2008 2.8455
2, Dec 2008 2.7605
3, Dec 2008 2.8065
4, Dec 2008 2.7505
5, Dec 2008 2.689
8, Dec 2008 2.828
9, Dec 2008 2.8025
10, Dec 2008 2.7805
11, Dec 2008 2.672
12, Dec 2008 2.7095
15, Dec 2008 2.584
16, Dec 2008 2.5405
17, Dec 2008 2.07
18, Dec 2008 2.1365
19, Dec 2008 2.271
22, Dec 2008 2.3075
23, Dec 2008 2.35
24, Dec 2008 2.3465
25, Dec 2008 2.3465
26, Dec 2008 2.3565
29, Dec 2008 2.247
30, Dec 2008 2.295
31, Dec 2008 2.297
1, Jan 2009 2.297
2, Jan 2009 2.388
5, Jan 2009 2.562
6, Jan 2009 2.608
7, Jan 2009 2.4245
8, Jan 2009 2.365
9, Jan 2009 2.2535
12, Jan 2009 2.244
13, Jan 2009 2.2355
14, Jan 2009 2.1495
15, Jan 2009 2.1505
16, Jan 2009 2.2025
19, Jan 2009 2.2025
20, Jan 2009 2.354
21, Jan 2009 2.2915
22, Jan 2009 2.4305
23, Jan 2009 2.5165
26, Jan 2009 2.5815
27, Jan 2009 2.577
28, Jan 2009 2.4975
29, Jan 2009 2.613
30, Jan 2009 2.699
2, Feb 2009 2.72
3, Feb 2009 2.745
4, Feb 2009 2.8385
5, Feb 2009 2.821
6, Feb 2009 2.888
9, Feb 2009 2.9675
10, Feb 2009 2.843
11, Feb 2009 2.7275
12, Feb 2009 2.7025
13, Feb 2009 2.82
16, Feb 2009 2.82
17, Feb 2009 2.698
18, Feb 2009 2.7005
19, Feb 2009 2.8075
20, Feb 2009 2.717
23, Feb 2009 2.727
24, Feb 2009 2.714
25, Feb 2009 2.8385
26, Feb 2009 3.018
27, Feb 2009 3.024
2, Mar 2009 2.899
3, Mar 2009 2.91
4, Mar 2009 2.9835
5, Mar 2009 2.88
6, Mar 2009 2.7865
9, Mar 2009 2.899
10, Mar 2009 2.916
11, Mar 2009 2.964
12, Mar 2009 2.8115
13, Mar 2009 2.7915
16, Mar 2009 2.8505
17, Mar 2009 2.827
18, Mar 2009 2.8845
19, Mar 2009 2.5
20, Mar 2009 2.612
23, Mar 2009 2.6265
24, Mar 2009 2.655
25, Mar 2009 2.6515
26, Mar 2009 2.6725
27, Mar 2009 2.6045
30, Mar 2009 2.5725
31, Mar 2009 2.5475
1, Apr 2009 2.5495
2, Apr 2009 2.588
3, Apr 2009 2.6805
6, Apr 2009 2.7425
7, Apr 2009 2.7805
8, Apr 2009 2.744
9, Apr 2009 2.7995
10, Apr 2009 2.7995
13, Apr 2009 2.7245
14, Apr 2009 2.684
15, Apr 2009 2.6335
16, Apr 2009 2.6165
17, Apr 2009 2.7515
20, Apr 2009 2.7055
21, Apr 2009 2.698
22, Apr 2009 2.8045
23, Apr 2009 2.8145
24, Apr 2009 2.83
27, Apr 2009 2.812
28, Apr 2009 2.7625
29, Apr 2009 2.797
30, Apr 2009 2.91
1, May 2009 2.9595
4, May 2009 2.9895
5, May 2009 2.9405
6, May 2009 2.9245
7, May 2009 2.9765
8, May 2009 2.9895
11, May 2009 2.951
12, May 2009 2.9235
13, May 2009 2.8075
14, May 2009 2.8225
15, May 2009 2.851
18, May 2009 2.8305
19, May 2009 2.93
20, May 2009 2.8915
21, May 2009 2.879
22, May 2009 3.079
25, May 2009 3.079
26, May 2009 3.1475
27, May 2009 3.3345
28, May 2009 3.4575
29, May 2009 3.3165
1, Jun 2009 3.433
2, Jun 2009 3.5425
3, Jun 2009 3.439
4, Jun 2009 3.473
5, Jun 2009 3.8085
8, Jun 2009 3.822
9, Jun 2009 3.7655
10, Jun 2009 3.8405
11, Jun 2009 3.8875
12, Jun 2009 3.699
15, Jun 2009 3.5645
16, Jun 2009 3.5755
17, Jun 2009 3.426
18, Jun 2009 3.5705
19, Jun 2009 3.6865
22, Jun 2009 3.56
23, Jun 2009 3.502
24, Jun 2009 3.5405
25, Jun 2009 3.4805
26, Jun 2009 3.3345
29, Jun 2009 3.309
30, Jun 2009 3.356
1, Jul 2009 3.4135
2, Jul 2009 3.284
3, Jul 2009 3.284
6, Jul 2009 3.274
7, Jul 2009 3.2425
8, Jul 2009 3.164
9, Jul 2009 3.13
10, Jul 2009 3.025
13, Jul 2009 3.0815
14, Jul 2009 3.2055
15, Jul 2009 3.3415
16, Jul 2009 3.3245
17, Jul 2009 3.4295
20, Jul 2009 3.4595
21, Jul 2009 3.276
22, Jul 2009 3.2625
23, Jul 2009 3.392
24, Jul 2009 3.4455
27, Jul 2009 3.499
28, Jul 2009 3.434
29, Jul 2009 3.4195
30, Jul 2009 3.522
31, Jul 2009 3.377
3, Aug 2009 3.484
4, Aug 2009 3.5125
5, Aug 2009 3.482
6, Aug 2009 3.5715
7, Aug 2009 3.8015
10, Aug 2009 3.6985
11, Aug 2009 3.547
12, Aug 2009 3.552
13, Aug 2009 3.4615
14, Aug 2009 3.275
17, Aug 2009 3.2555
18, Aug 2009 3.2735
19, Aug 2009 3.2535
20, Aug 2009 3.3075
21, Aug 2009 3.362
24, Aug 2009 3.417
25, Aug 2009 3.3395
26, Aug 2009 3.277
27, Aug 2009 3.2545
28, Aug 2009 3.269
31, Aug 2009 3.215
1, Sep 2009 3.204
2, Sep 2009 3.1305
3, Sep 2009 3.108
4, Sep 2009 3.139
7, Sep 2009 3.139
8, Sep 2009 3.185
9, Sep 2009 3.231
10, Sep 2009 3.133
11, Sep 2009 3.0155
14, Sep 2009 3.131
15, Sep 2009 3.2245
16, Sep 2009 3.261
17, Sep 2009 3.2055
18, Sep 2009 3.2015
21, Sep 2009 3.1965
22, Sep 2009 3.24
23, Sep 2009 3.2165
24, Sep 2009 3.141
25, Sep 2009 3.134
28, Sep 2009 3.055
29, Sep 2009 3.046
30, Sep 2009 3.043
1, Oct 2009 2.9835
2, Oct 2009 2.9355
5, Oct 2009 2.945
6, Oct 2009 3.023
7, Oct 2009 2.9715
8, Oct 2009 2.936
9, Oct 2009 3.111
12, Oct 2009 3.111
13, Oct 2009 3.0435
14, Oct 2009 3.102
15, Oct 2009 3.16
16, Oct 2009 3.176
19, Oct 2009 3.1485
20, Oct 2009 3.0805
21, Oct 2009 3.163
22, Oct 2009 3.1535
23, Oct 2009 3.2075
26, Oct 2009 3.301
27, Oct 2009 3.2565
28, Oct 2009 3.133
29, Oct 2009 3.2015
30, Oct 2009 3.1725
2, Nov 2009 3.1335
3, Nov 2009 3.164
4, Nov 2009 3.215
5, Nov 2009 3.2205
6, Nov 2009 3.182
9, Nov 2009 3.1375
10, Nov 2009 3.1035
11, Nov 2009 3.1035
12, Nov 2009 3.1065
13, Nov 2009 3.0885
16, Nov 2009 3.028
17, Nov 2009 2.9645
18, Nov 2009 2.9605
19, Nov 2009 2.936
20, Nov 2009 2.967
23, Nov 2009 2.996
24, Nov 2009 2.958
25, Nov 2009 2.925
26, Nov 2009 2.925
27, Nov 2009 2.8565
30, Nov 2009 2.842
1, Dec 2009 2.831
2, Dec 2009 2.9095
3, Dec 2009 2.9775
4, Dec 2009 3.136
7, Dec 2009 3.092
8, Dec 2009 3.0095
9, Dec 2009 3.0005
10, Dec 2009 3.09
11, Dec 2009 3.177
14, Dec 2009 3.1665
15, Dec 2009 3.2365
16, Dec 2009 3.1995
17, Dec 2009 3.153
18, Dec 2009 3.1275
21, Dec 2009 3.262
22, Dec 2009 3.3825
23, Dec 2009 3.3475
24, Dec 2009 3.414
25, Dec 2009 3.414
28, Dec 2009 3.4685
29, Dec 2009 3.48
30, Dec 2009 3.435
31, Dec 2009 3.5125
1, Jan 2010 3.5125
4, Jan 2010 3.4315
5, Jan 2010 3.3635
6, Jan 2010 3.4025
7, Jan 2010 3.398
8, Jan 2010 3.414
11, Jan 2010 3.3715
12, Jan 2010 3.306
13, Jan 2010 3.2945
14, Jan 2010 3.3095
15, Jan 2010 3.225
18, Jan 2010 3.225
19, Jan 2010 3.2795
20, Jan 2010 3.2185
21, Jan 2010 3.218
22, Jan 2010 3.2085
25, Jan 2010 3.2035
26, Jan 2010 3.1855
27, Jan 2010 3.177
28, Jan 2010 3.2505
29, Jan 2010 3.2365
1, Feb 2010 3.239
2, Feb 2010 3.229
3, Feb 2010 3.2515
4, Feb 2010 3.193
5, Feb 2010 3.147
8, Feb 2010 3.1455
9, Feb 2010 3.1395
10, Feb 2010 3.203
11, Feb 2010 3.2785
12, Feb 2010 3.218
15, Feb 2010 3.218
16, Feb 2010 3.247
17, Feb 2010 3.2305
18, Feb 2010 3.2865
19, Feb 2010 3.366
22, Feb 2010 3.328
23, Feb 2010 3.268
24, Feb 2010 3.2205
25, Feb 2010 3.178
26, Feb 2010 3.1425
1, Mar 2010 3.144
2, Mar 2010 3.1515
3, Mar 2010 3.135
4, Mar 2010 3.1065
5, Mar 2010 3.193
8, Mar 2010 3.2075
9, Mar 2010 3.181
10, Mar 2010 3.2005
11, Mar 2010 3.229
12, Mar 2010 3.22
15, Mar 2010 3.221
16, Mar 2010 3.183
17, Mar 2010 3.1445
18, Mar 2010 3.151
19, Mar 2010 3.181
22, Mar 2010 3.18
23, Mar 2010 3.1325
24, Mar 2010 3.1815
25, Mar 2010 3.2465
26, Mar 2010 3.2535
29, Mar 2010 3.2765
30, Mar 2010 3.3065
31, Mar 2010 3.2815
1, Apr 2010 3.333
2, Apr 2010 3.4165
5, Apr 2010 3.454
6, Apr 2010 3.428
7, Apr 2010 3.386
8, Apr 2010 3.271
9, Apr 2010 3.3615
12, Apr 2010 3.2815
13, Apr 2010 3.2585
14, Apr 2010 3.2495
15, Apr 2010 3.272
16, Apr 2010 3.2185
19, Apr 2010 3.205
20, Apr 2010 3.2565
21, Apr 2010 3.2125
22, Apr 2010 3.1895
23, Apr 2010 3.2885
26, Apr 2010 3.267
27, Apr 2010 3.234
28, Apr 2010 3.2265
29, Apr 2010 3.2215
30, Apr 2010 3.157
3, May 2010 3.18
4, May 2010 3.1235
5, May 2010 3.075
6, May 2010 3.0335
7, May 2010 2.9165
10, May 2010 3.0585
11, May 2010 3.0645
12, May 2010 3.066
13, May 2010 3.0595
14, May 2010 2.963
17, May 2010 2.9445
18, May 2010 2.957
19, May 2010 2.8965
20, May 2010 2.806
21, May 2010 2.7285
24, May 2010 2.787
25, May 2010 2.7695
26, May 2010 2.8605
27, May 2010 2.9805
28, May 2010 2.9245
31, May 2010 2.9245
1, Jun 2010 2.8925
2, Jun 2010 2.907
3, Jun 2010 2.9865
4, Jun 2010 2.8645
7, Jun 2010 2.8205
8, Jun 2010 2.8005
9, Jun 2010 2.8405
10, Jun 2010 2.8475
11, Jun 2010 2.86
14, Jun 2010 2.889
15, Jun 2010 2.8395
16, Jun 2010 2.8345
17, Jun 2010 2.761
18, Jun 2010 2.7825
21, Jun 2010 2.778
22, Jun 2010 2.742
23, Jun 2010 2.676
24, Jun 2010 2.6665
25, Jun 2010 2.658
28, Jun 2010 2.631
29, Jun 2010 2.545
30, Jun 2010 2.536
1, Jul 2010 2.499
2, Jul 2010 2.558
5, Jul 2010 2.558
6, Jul 2010 2.556
7, Jul 2010 2.527
8, Jul 2010 2.5785
9, Jul 2010 2.602
12, Jul 2010 2.5965
13, Jul 2010 2.6255
14, Jul 2010 2.615
15, Jul 2010 2.5005
16, Jul 2010 2.427
19, Jul 2010 2.429
20, Jul 2010 2.4125
21, Jul 2010 2.417
22, Jul 2010 2.405
23, Jul 2010 2.4275
26, Jul 2010 2.5035
27, Jul 2010 2.5
28, Jul 2010 2.483
29, Jul 2010 2.4025
30, Jul 2010 2.364
2, Aug 2010 2.34
3, Aug 2010 2.2995
4, Aug 2010 2.365
5, Aug 2010 2.33
6, Aug 2010 2.27
9, Aug 2010 2.2775
10, Aug 2010 2.29
11, Aug 2010 2.1625
12, Aug 2010 2.1925
13, Aug 2010 2.202
16, Aug 2010 2.11915
17, Aug 2010 2.1345
18, Aug 2010 2.1085
19, Aug 2010 2.1015
20, Aug 2010 2.116
23, Aug 2010 2.14
24, Aug 2010 2.0575
25, Aug 2010 2.0255
26, Aug 2010 2.079
27, Aug 2010 2.1225
30, Aug 2010 2.1065
31, Aug 2010 2.0495
1, Sep 2010 2.1415
2, Sep 2010 2.1425
3, Sep 2010 2.197
6, Sep 2010 2.197
7, Sep 2010 2.1115
8, Sep 2010 2.1235
9, Sep 2010 2.1905
10, Sep 2010 2.2955
13, Sep 2010 2.253
14, Sep 2010 2.154
15, Sep 2010 2.141
16, Sep 2010 2.234
17, Sep 2010 2.213
20, Sep 2010 2.229
21, Sep 2010 2.173
22, Sep 2010 2.053
23, Sep 2010 2.0455
24, Sep 2010 2.1125
27, Sep 2010 2.059
28, Sep 2010 1.9945
29, Sep 2010 1.983
30, Sep 2010 2.0615
1, Oct 2010 2.061
4, Oct 2010 2.0245
5, Oct 2010 2.025
6, Oct 2010 1.954
7, Oct 2010 1.9565
8, Oct 2010 1.9045
11, Oct 2010 1.9045
12, Oct 2010 1.9175
13, Oct 2010 1.9555
14, Oct 2010 1.972
15, Oct 2010 2.018
18, Oct 2010 1.981
19, Oct 2010 1.984
20, Oct 2010 1.9415
21, Oct 2010 1.959
22, Oct 2010 2.0025
25, Oct 2010 1.981
26, Oct 2010 2.087
27, Oct 2010 2.161
28, Oct 2010 2.1355
29, Oct 2010 2.074
1, Nov 2010 2.079
2, Nov 2010 2.0855
3, Nov 2010 2.025

Figure 4, Panel 3: Components of the MBS Yield Regression. Basis Risk Proxy.

Day, Month Year Basis Risk Proxy
5, Jul 2000 0.869
6, Jul 2000 0.87225
7, Jul 2000 0.8633333
10, Jul 2000 0.863875
11, Jul 2000 0.8642
12, Jul 2000 0.8649167
13, Jul 2000 0.8664286
14, Jul 2000 0.8636875
17, Jul 2000 0.8635556
18, Jul 2000 0.8647
19, Jul 2000 0.865
20, Jul 2000 0.8699167
21, Jul 2000 0.8693077
24, Jul 2000 0.86925
25, Jul 2000 0.8684667
26, Jul 2000 0.8690313
27, Jul 2000 0.8695
28, Jul 2000 0.8703611
31, Jul 2000 0.872079
1, Aug 2000 0.87245
2, Aug 2000 0.8723
3, Aug 2000 0.87045
4, Aug 2000 0.8702
7, Aug 2000 0.866275
8, Aug 2000 0.863375
9, Aug 2000 0.858275
10, Aug 2000 0.851825
11, Aug 2000 0.843825
14, Aug 2000 0.8382
15, Aug 2000 0.830675
16, Aug 2000 0.823825
17, Aug 2000 0.81415
18, Aug 2000 0.80885
21, Aug 2000 0.8016
22, Aug 2000 0.79515
23, Aug 2000 0.788575
24, Aug 2000 0.780875
25, Aug 2000 0.772275
28, Aug 2000 0.761875
29, Aug 2000 0.752625
30, Aug 2000 0.74545
31, Aug 2000 0.73965
1, Sep 2000 0.733175
4, Sep 2000 0.729375
5, Sep 2000 0.723875
6, Sep 2000 0.7206
7, Sep 2000 0.716575
Positions, 1    
8, Sep 2000 0.717125
11, Sep 2000 0.714525
12, Sep 2000 0.713475
13, Sep 2000 0.71245
14, Sep 2000 0.71
15, Sep 2000 0.707225
18, Sep 2000 0.7064
19, Sep 2000 0.7045
20, Sep 2000 0.69995
21, Sep 2000 0.6981
22, Sep 2000 0.695125
25, Sep 2000 0.694325
26, Sep 2000 0.694275
27, Sep 2000 0.694575
28, Sep 2000 0.6938
29, Sep 2000 0.69305
2, Oct 2000 0.693325
3, Oct 2000 0.6925
4, Oct 2000 0.6931
5, Oct 2000 0.696
6, Oct 2000 0.69895
9, Oct 2000 0.701775
10, Oct 2000 0.704025
11, Oct 2000 0.70585
12, Oct 2000 0.711225
13, Oct 2000 0.71455
16, Oct 2000 0.716025
17, Oct 2000 0.720675
18, Oct 2000 0.7247
19, Oct 2000 0.7252
20, Oct 2000 0.729075
23, Oct 2000 0.731875
24, Oct 2000 0.7326
25, Oct 2000 0.730075
26, Oct 2000 0.7279
27, Oct 2000 0.7248
30, Oct 2000 0.720875
31, Oct 2000 0.71875
1, Nov 2000 0.71565
2, Nov 2000 0.71175
3, Nov 2000 0.705275
6, Nov 2000 0.698375
7, Nov 2000 0.69165
8, Nov 2000 0.68565
9, Nov 2000 0.67785
10, Nov 2000 0.670875
13, Nov 2000 0.6644
Positions, 1    
14, Nov 2000 0.6562
15, Nov 2000 0.6506
16, Nov 2000 0.647775
17, Nov 2000 0.64225
20, Nov 2000 0.636425
21, Nov 2000 0.63305
22, Nov 2000 0.62895
23, Nov 2000 0.625575
24, Nov 2000 0.624125
27, Nov 2000 0.622575
28, Nov 2000 0.62235
29, Nov 2000 0.6238
30, Nov 2000 0.625025
1, Dec 2000 0.626425
4, Dec 2000 0.628475
5, Dec 2000 0.632375
6, Dec 2000 0.6355
7, Dec 2000 0.636525
8, Dec 2000 0.635325
11, Dec 2000 0.635675
12, Dec 2000 0.63535
13, Dec 2000 0.63455
14, Dec 2000 0.630125
15, Dec 2000 0.629225
18, Dec 2000 0.6273
19, Dec 2000 0.626475
20, Dec 2000 0.62905
21, Dec 2000 0.6341
22, Dec 2000 0.63895
25, Dec 2000 0.6437
26, Dec 2000 0.644825
27, Dec 2000 0.64615
28, Dec 2000 0.645875
29, Dec 2000 0.64735
1, Jan 2001 0.6486
2, Jan 2001 0.651825
3, Jan 2001 0.653975
4, Jan 2001 0.6564
5, Jan 2001 0.66535
8, Jan 2001 0.6695
9, Jan 2001 0.671775
10, Jan 2001 0.670675
11, Jan 2001 0.67305
12, Jan 2001 0.672
15, Jan 2001 0.672075
16, Jan 2001 0.669825
17, Jan 2001 0.669625
18, Jan 2001 0.6654
19, Jan 2001 0.657175
22, Jan 2001 0.6509
23, Jan 2001 0.6418
24, Jan 2001 0.63545
25, Jan 2001 0.635525
26, Jan 2001 0.630475
29, Jan 2001 0.624075
30, Jan 2001 0.6145
31, Jan 2001 0.609075
1, Feb 2001 0.6029
2, Feb 2001 0.592675
5, Feb 2001 0.585175
6, Feb 2001 0.5799
7, Feb 2001 0.57735
8, Feb 2001 0.5757
9, Feb 2001 0.574725
12, Feb 2001 0.572125
13, Feb 2001 0.566725
14, Feb 2001 0.557075
15, Feb 2001 0.552075
16, Feb 2001 0.551975
19, Feb 2001 0.549925
20, Feb 2001 0.55225
21, Feb 2001 0.548975
22, Feb 2001 0.54235
23, Feb 2001 0.542225
26, Feb 2001 0.544075
27, Feb 2001 0.5418
28, Feb 2001 0.539125
1, Mar 2001 0.5377
2, Mar 2001 0.534775
5, Mar 2001 0.53455
6, Mar 2001 0.534175
7, Mar 2001 0.535825
8, Mar 2001 0.533
9, Mar 2001 0.531475
12, Mar 2001 0.531375
13, Mar 2001 0.5339
14, Mar 2001 0.5409
15, Mar 2001 0.545475
16, Mar 2001 0.5446
19, Mar 2001 0.54365
20, Mar 2001 0.5485
21, Mar 2001 0.54905
22, Mar 2001 0.54765
23, Mar 2001 0.542825
26, Mar 2001 0.53955
27, Mar 2001 0.537
28, Mar 2001 0.53635
29, Mar 2001 0.5383
30, Mar 2001 0.540625
2, Apr 2001 0.54285
3, Apr 2001 0.54665
4, Apr 2001 0.5496
5, Apr 2001 0.552375
6, Apr 2001 0.5566
9, Apr 2001 0.5586
10, Apr 2001 0.55755
11, Apr 2001 0.556675
12, Apr 2001 0.55035
13, Apr 2001 0.548325
16, Apr 2001 0.545475
17, Apr 2001 0.544725
18, Apr 2001 0.551525
19, Apr 2001 0.55025
20, Apr 2001 0.55185
23, Apr 2001 0.5542
24, Apr 2001 0.56
25, Apr 2001 0.5576
26, Apr 2001 0.55735
27, Apr 2001 0.55425
30, Apr 2001 0.552525
1, May 2001 0.548875
2, May 2001 0.542275
3, May 2001 0.541075
4, May 2001 0.535875
7, May 2001 0.534825
8, May 2001 0.53485
9, May 2001 0.531925
10, May 2001 0.5311
11, May 2001 0.528475
14, May 2001 0.5315
15, May 2001 0.530375
16, May 2001 0.522775
17, May 2001 0.525075
18, May 2001 0.5263
21, May 2001 0.52455
22, May 2001 0.52235
23, May 2001 0.524725
24, May 2001 0.51975
25, May 2001 0.5225
28, May 2001 0.522825
29, May 2001 0.520625
30, May 2001 0.522175
31, May 2001 0.5239
1, Jun 2001 0.5226
4, Jun 2001 0.522275
5, Jun 2001 0.526125
6, Jun 2001 0.52975
7, Jun 2001 0.533625
8, Jun 2001 0.538875
11, Jun 2001 0.53965
12, Jun 2001 0.537175
13, Jun 2001 0.539775
14, Jun 2001 0.539025
15, Jun 2001 0.538075
18, Jun 2001 0.537475
19, Jun 2001 0.537175
20, Jun 2001 0.535375
21, Jun 2001 0.535575
22, Jun 2001 0.535575
25, Jun 2001 0.531375
26, Jun 2001 0.5292
27, Jun 2001 0.5231
28, Jun 2001 0.5171
29, Jun 2001 0.52135
2, Jul 2001 0.5203
3, Jul 2001 0.51665
4, Jul 2001 0.51255
5, Jul 2001 0.511575
6, Jul 2001 0.511425
9, Jul 2001 0.50935
10, Jul 2001 0.5086
11, Jul 2001 0.503875
12, Jul 2001 0.5039
13, Jul 2001 0.5016
16, Jul 2001 0.500025
17, Jul 2001 0.496925
18, Jul 2001 0.49465
19, Jul 2001 0.49165
20, Jul 2001 0.4842
23, Jul 2001 0.4812
24, Jul 2001 0.479
25, Jul 2001 0.47905
26, Jul 2001 0.477
27, Jul 2001 0.468475
30, Jul 2001 0.4624
31, Jul 2001 0.457525
1, Aug 2001 0.451825
2, Aug 2001 0.4451
3, Aug 2001 0.43895
6, Aug 2001 0.433875
7, Aug 2001 0.42725
8, Aug 2001 0.428075
9, Aug 2001 0.42085
10, Aug 2001 0.4162
13, Aug 2001 0.410375
14, Aug 2001 0.4057
15, Aug 2001 0.402275
16, Aug 2001 0.4031
17, Aug 2001 0.4037
20, Aug 2001 0.4026
21, Aug 2001 0.40425
22, Aug 2001 0.402
23, Aug 2001 0.39985
24, Aug 2001 0.398825
27, Aug 2001 0.396525
28, Aug 2001 0.39275
29, Aug 2001 0.3892
30, Aug 2001 0.387475
31, Aug 2001 0.3839
3, Sep 2001 0.3809
4, Sep 2001 0.377875
5, Sep 2001 0.3723
6, Sep 2001 0.373875
7, Sep 2001 0.372125
10, Sep 2001 0.36955
11, Sep 2001 0.366925
12, Sep 2001 0.3629
13, Sep 2001 0.356975
14, Sep 2001 0.362825
17, Sep 2001 0.366725
18, Sep 2001 0.36685
19, Sep 2001 0.37275
20, Sep 2001 0.373325
21, Sep 2001 0.373125
24, Sep 2001 0.374175
25, Sep 2001 0.3747
26, Sep 2001 0.378525
27, Sep 2001 0.378725
28, Sep 2001 0.379875
1, Oct 2001 0.381625
2, Oct 2001 0.38525
3, Oct 2001 0.3818
4, Oct 2001 0.3786
5, Oct 2001 0.37715
8, Oct 2001 0.376675
9, Oct 2001 0.376
10, Oct 2001 0.376475
11, Oct 2001 0.3753
12, Oct 2001 0.36685
15, Oct 2001 0.360275
16, Oct 2001 0.353675
17, Oct 2001 0.34665
18, Oct 2001 0.3443
19, Oct 2001 0.34
22, Oct 2001 0.336675
23, Oct 2001 0.335025
24, Oct 2001 0.332475
25, Oct 2001 0.330075
26, Oct 2001 0.3276
29, Oct 2001 0.326075
30, Oct 2001 0.32165
31, Oct 2001 0.326275
1, Nov 2001 0.3253
2, Nov 2001 0.32565
5, Nov 2001 0.3259
6, Nov 2001 0.331375
7, Nov 2001 0.32825
8, Nov 2001 0.3254
9, Nov 2001 0.319425
12, Nov 2001 0.314975
13, Nov 2001 0.311525
14, Nov 2001 0.305525
15, Nov 2001 0.29855
16, Nov 2001 0.29735
19, Nov 2001 0.29945
20, Nov 2001 0.2975
21, Nov 2001 0.297225
22, Nov 2001 0.298925
23, Nov 2001 0.29955
26, Nov 2001 0.295425
27, Nov 2001 0.305
28, Nov 2001 0.2981
29, Nov 2001 0.309225
30, Nov 2001 0.313425
3, Dec 2001 0.316325
4, Dec 2001 0.3141
5, Dec 2001 0.3177
6, Dec 2001 0.321525
7, Dec 2001 0.3275
10, Dec 2001 0.3329
11, Dec 2001 0.33805
12, Dec 2001 0.3405
13, Dec 2001 0.344675
14, Dec 2001 0.346975
17, Dec 2001 0.348775
18, Dec 2001 0.3516
19, Dec 2001 0.349375
20, Dec 2001 0.3483
21, Dec 2001 0.348775
24, Dec 2001 0.352325
25, Dec 2001 0.343675
26, Dec 2001 0.34595
27, Dec 2001 0.337125
28, Dec 2001 0.3347
31, Dec 2001 0.33485
1, Jan 2002 0.3351
2, Jan 2002 0.332225
3, Jan 2002 0.332125
4, Jan 2002 0.33045
7, Jan 2002 0.329275
8, Jan 2002 0.325275
9, Jan 2002 0.329175
10, Jan 2002 0.332225
11, Jan 2002 0.33995
14, Jan 2002 0.33165
15, Jan 2002 0.3295
16, Jan 2002 0.3259
17, Jan 2002 0.322375
18, Jan 2002 0.32225
21, Jan 2002 0.32225
22, Jan 2002 0.32205
23, Jan 2002 0.31955
24, Jan 2002 0.315225
25, Jan 2002 0.31405
28, Jan 2002 0.3101
29, Jan 2002 0.3089
30, Jan 2002 0.30905
31, Jan 2002 0.30565
1, Feb 2002 0.30675
4, Feb 2002 0.3064
5, Feb 2002 0.307075
6, Feb 2002 0.303925
7, Feb 2002 0.3021
8, Feb 2002 0.293975
11, Feb 2002 0.297825
12, Feb 2002 0.294825
13, Feb 2002 0.29875
14, Feb 2002 0.303575
15, Feb 2002 0.30395
18, Feb 2002 0.304325
19, Feb 2002 0.303
20, Feb 2002 0.30465
21, Feb 2002 0.305625
22, Feb 2002 0.3042
25, Feb 2002 0.30405
26, Feb 2002 0.29805
27, Feb 2002 0.29645
28, Feb 2002 0.298875
1, Mar 2002 0.29595
4, Mar 2002 0.296475
5, Mar 2002 0.3004
6, Mar 2002 0.3026
7, Mar 2002 0.3055
8, Mar 2002 0.30505
11, Mar 2002 0.30705
12, Mar 2002 0.312575
13, Mar 2002 0.3169
14, Mar 2002 0.3157
15, Mar 2002 0.31925
18, Mar 2002 0.3194
19, Mar 2002 0.3234
20, Mar 2002 0.32555
21, Mar 2002 0.333
22, Mar 2002 0.336225
25, Mar 2002 0.34005
26, Mar 2002 0.3477
27, Mar 2002 0.355
28, Mar 2002 0.359125
29, Mar 2002 0.3633
1, Apr 2002 0.363875
2, Apr 2002 0.36655
3, Apr 2002 0.370125
4, Apr 2002 0.36985
5, Apr 2002 0.3753
8, Apr 2002 0.373375
9, Apr 2002 0.3756
10, Apr 2002 0.374175
11, Apr 2002 0.375775
12, Apr 2002 0.374875
15, Apr 2002 0.37695
16, Apr 2002 0.379375
17, Apr 2002 0.3802
18, Apr 2002 0.37595
19, Apr 2002 0.376875
22, Apr 2002 0.376125
23, Apr 2002 0.3745
24, Apr 2002 0.375375
25, Apr 2002 0.3746
26, Apr 2002 0.37415
29, Apr 2002 0.37355
30, Apr 2002 0.3704
1, May 2002 0.3671
2, May 2002 0.368275
3, May 2002 0.366625
6, May 2002 0.37
7, May 2002 0.369425
8, May 2002 0.364675
9, May 2002 0.366975
10, May 2002 0.3689
13, May 2002 0.3648
14, May 2002 0.361625
15, May 2002 0.36345
16, May 2002 0.364725
17, May 2002 0.36105
20, May 2002 0.359425
21, May 2002 0.3576
22, May 2002 0.352475
23, May 2002 0.3497
24, May 2002 0.347425
27, May 2002 0.346975
28, May 2002 0.34515
29, May 2002 0.345675
30, May 2002 0.34525
31, May 2002 0.3438
3, Jun 2002 0.343325
4, Jun 2002 0.341
5, Jun 2002 0.3441
6, Jun 2002 0.342325
7, Jun 2002 0.336675
10, Jun 2002 0.3394
11, Jun 2002 0.341125
12, Jun 2002 0.339225
13, Jun 2002 0.336775
14, Jun 2002 0.337075
17, Jun 2002 0.337075
18, Jun 2002 0.337425
19, Jun 2002 0.33985
20, Jun 2002 0.337175
21, Jun 2002 0.338625
24, Jun 2002 0.334325
25, Jun 2002 0.33345
26, Jun 2002 0.32885
27, Jun 2002 0.3236
28, Jun 2002 0.3228
1, Jul 2002 0.320375
2, Jul 2002 0.319425
3, Jul 2002 0.3169
4, Jul 2002 0.312575
5, Jul 2002 0.311475
8, Jul 2002 0.308925
9, Jul 2002 0.306475
10, Jul 2002 0.3067
11, Jul 2002 0.303125
12, Jul 2002 0.301225
15, Jul 2002 0.29595
16, Jul 2002 0.290925
17, Jul 2002 0.287075
18, Jul 2002 0.29
19, Jul 2002 0.286425
22, Jul 2002 0.2889
23, Jul 2002 0.2893
24, Jul 2002 0.2853
25, Jul 2002 0.2875
26, Jul 2002 0.28735
29, Jul 2002 0.282975
30, Jul 2002 0.279675
31, Jul 2002 0.284125
1, Aug 2002 0.285575
2, Aug 2002 0.2912
5, Aug 2002 0.29115
6, Aug 2002 0.2865
7, Aug 2002 0.28295
8, Aug 2002 0.28115
9, Aug 2002 0.280725
12, Aug 2002 0.282275
13, Aug 2002 0.286325
14, Aug 2002 0.2774
15, Aug 2002 0.27565
16, Aug 2002 0.272775
19, Aug 2002 0.270425
20, Aug 2002 0.2685
21, Aug 2002 0.273275
22, Aug 2002 0.26835
23, Aug 2002 0.264725
26, Aug 2002 0.2654
27, Aug 2002 0.264875
28, Aug 2002 0.25795
29, Aug 2002 0.254925
30, Aug 2002 0.249525
2, Sep 2002 0.249325
3, Sep 2002 0.24755
4, Sep 2002 0.244125
5, Sep 2002 0.24575
6, Sep 2002 0.242125
9, Sep 2002 0.23945
10, Sep 2002 0.23935
11, Sep 2002 0.24845
12, Sep 2002 0.247125
13, Sep 2002 0.249825
16, Sep 2002 0.2502
17, Sep 2002 0.251625
18, Sep 2002 0.25085
19, Sep 2002 0.255
20, Sep 2002 0.2568
23, Sep 2002 0.258425
24, Sep 2002 0.259
25, Sep 2002 0.257075
26, Sep 2002 0.25905
27, Sep 2002 0.26115
30, Sep 2002 0.259675
1, Oct 2002 0.2603
2, Oct 2002 0.265075
3, Oct 2002 0.26695
4, Oct 2002 0.272825
7, Oct 2002 0.276375
8, Oct 2002 0.274675
9, Oct 2002 0.276575
10, Oct 2002 0.2779
11, Oct 2002 0.277025
14, Oct 2002 0.27765
15, Oct 2002 0.273425
16, Oct 2002 0.276375
17, Oct 2002 0.27705
18, Oct 2002 0.280375
21, Oct 2002 0.278425
22, Oct 2002 0.28145
23, Oct 2002 0.2839
24, Oct 2002 0.28645
25, Oct 2002 0.2855
28, Oct 2002 0.285725
29, Oct 2002 0.285825
30, Oct 2002 0.286325
31, Oct 2002 0.28595
1, Nov 2002 0.284625
4, Nov 2002 0.28475
5, Nov 2002 0.284125
6, Nov 2002 0.280125
7, Nov 2002 0.2765
8, Nov 2002 0.273675
11, Nov 2002 0.27085
12, Nov 2002 0.270775
13, Nov 2002 0.267225
14, Nov 2002 0.2621
15, Nov 2002 0.257725
18, Nov 2002 0.259825
19, Nov 2002 0.2559
20, Nov 2002 0.2531
21, Nov 2002 0.250325
22, Nov 2002 0.247125
25, Nov 2002 0.246175
26, Nov 2002 0.2475
27, Nov 2002 0.243475
28, Nov 2002 0.24065
29, Nov 2002 0.238475
2, Dec 2002 0.2371
3, Dec 2002 0.23585
4, Dec 2002 0.236225
5, Dec 2002 0.23915
6, Dec 2002 0.241725
9, Dec 2002 0.242775
10, Dec 2002 0.242875
11, Dec 2002 0.24315
12, Dec 2002 0.244775
13, Dec 2002 0.241575
16, Dec 2002 0.2374
17, Dec 2002 0.237225
18, Dec 2002 0.238375
19, Dec 2002 0.237325
20, Dec 2002 0.23695
23, Dec 2002 0.23595
24, Dec 2002 0.232375
25, Dec 2002 0.230025
26, Dec 2002 0.228725
27, Dec 2002 0.227475
30, Dec 2002 0.22485
31, Dec 2002 0.2221
1, Jan 2003 0.218175
2, Jan 2003 0.2154
3, Jan 2003 0.213525
6, Jan 2003 0.21265
7, Jan 2003 0.2124
8, Jan 2003 0.21165
9, Jan 2003 0.208525
10, Jan 2003 0.211025
13, Jan 2003 0.211825
14, Jan 2003 0.211225
15, Jan 2003 0.2107
16, Jan 2003 0.209
17, Jan 2003 0.206975
20, Jan 2003 0.205725
21, Jan 2003 0.20755
22, Jan 2003 0.20845
23, Jan 2003 0.20815
24, Jan 2003 0.206775
27, Jan 2003 0.2069
28, Jan 2003 0.2084
29, Jan 2003 0.20645
30, Jan 2003 0.2086
31, Jan 2003 0.207775
3, Feb 2003 0.208275
4, Feb 2003 0.2077
5, Feb 2003 0.204825
6, Feb 2003 0.20565
7, Feb 2003 0.204825
10, Feb 2003 0.202675
11, Feb 2003 0.202875
12, Feb 2003 0.201975
13, Feb 2003 0.20075
14, Feb 2003 0.199675
17, Feb 2003 0.1986
18, Feb 2003 0.197575
19, Feb 2003 0.196625
20, Feb 2003 0.19525
21, Feb 2003 0.192675
24, Feb 2003 0.191725
25, Feb 2003 0.1894
26, Feb 2003 0.191575
27, Feb 2003 0.188725
28, Feb 2003 0.18965
3, Mar 2003 0.18765
4, Mar 2003 0.186425
5, Mar 2003 0.185725
6, Mar 2003 0.184475
7, Mar 2003 0.1811
10, Mar 2003 0.18135
11, Mar 2003 0.178475
12, Mar 2003 0.177375
13, Mar 2003 0.174275
14, Mar 2003 0.175075
17, Mar 2003 0.174825
18, Mar 2003 0.16935
19, Mar 2003 0.168875
20, Mar 2003 0.1671
21, Mar 2003 0.169125
24, Mar 2003 0.169775
25, Mar 2003 0.17055
26, Mar 2003 0.171075
27, Mar 2003 0.169525
28, Mar 2003 0.167775
31, Mar 2003 0.166425
1, Apr 2003 0.16635
2, Apr 2003 0.167875
3, Apr 2003 0.16975
4, Apr 2003 0.17025
7, Apr 2003 0.172525
8, Apr 2003 0.175625
9, Apr 2003 0.17825
10, Apr 2003 0.17895
11, Apr 2003 0.177225
14, Apr 2003 0.17625
15, Apr 2003 0.180775
16, Apr 2003 0.18205
17, Apr 2003 0.181725
18, Apr 2003 0.178925
21, Apr 2003 0.17865
22, Apr 2003 0.176925
23, Apr 2003 0.174975
24, Apr 2003 0.174075
25, Apr 2003 0.17165
28, Apr 2003 0.171375
29, Apr 2003 0.170725
30, Apr 2003 0.170775
1, May 2003 0.1662
2, May 2003 0.163225
5, May 2003 0.1604
6, May 2003 0.161125
7, May 2003 0.156525
8, May 2003 0.152525
9, May 2003 0.151775
12, May 2003 0.149075
13, May 2003 0.146025
14, May 2003 0.1427
15, May 2003 0.1422
16, May 2003 0.1426
19, May 2003 0.13835
20, May 2003 0.1384
21, May 2003 0.13475
22, May 2003 0.1331
23, May 2003 0.13145
26, May 2003 0.129375
27, May 2003 0.128725
28, May 2003 0.1266
29, May 2003 0.12805
30, May 2003 0.1297
2, Jun 2003 0.12925
3, Jun 2003 0.1281
4, Jun 2003 0.130625
5, Jun 2003 0.132125
6, Jun 2003 0.1317
9, Jun 2003 0.133175
10, Jun 2003 0.134175
11, Jun 2003 0.133225
12, Jun 2003 0.1328
13, Jun 2003 0.132425
16, Jun 2003 0.13185
17, Jun 2003 0.1285
18, Jun 2003 0.130475
19, Jun 2003 0.133325
20, Jun 2003 0.1339
23, Jun 2003 0.135425
24, Jun 2003 0.13545
25, Jun 2003 0.12755
26, Jun 2003 0.125625
27, Jun 2003 0.125825
30, Jun 2003 0.12585
1, Jul 2003 0.123225
2, Jul 2003 0.124325
3, Jul 2003 0.126625
4, Jul 2003 0.126975
7, Jul 2003 0.1275
8, Jul 2003 0.126975
9, Jul 2003 0.1284
10, Jul 2003 0.130375
11, Jul 2003 0.13305
14, Jul 2003 0.1352
15, Jul 2003 0.137075
16, Jul 2003 0.1374
17, Jul 2003 0.13775
18, Jul 2003 0.138325
21, Jul 2003 0.1363
22, Jul 2003 0.137575
23, Jul 2003 0.144125
24, Jul 2003 0.14685
25, Jul 2003 0.144825
28, Jul 2003 0.143925
29, Jul 2003 0.14205
30, Jul 2003 0.140475
31, Jul 2003 0.1383
1, Aug 2003 0.14135
4, Aug 2003 0.148825
5, Aug 2003 0.149975
6, Aug 2003 0.15525
7, Aug 2003 0.158675
8, Aug 2003 0.1571
11, Aug 2003 0.1585
12, Aug 2003 0.164725
13, Aug 2003 0.166275
14, Aug 2003 0.167975
15, Aug 2003 0.17055
18, Aug 2003 0.174375
19, Aug 2003 0.17715
20, Aug 2003 0.180175
21, Aug 2003 0.178175
22, Aug 2003 0.183375
25, Aug 2003 0.18735
26, Aug 2003 0.193825
27, Aug 2003 0.1942
28, Aug 2003 0.1992
29, Aug 2003 0.199125
1, Sep 2003 0.1948
2, Sep 2003 0.1958
3, Sep 2003 0.1945
4, Sep 2003 0.1951
5, Sep 2003 0.200425
8, Sep 2003 0.19955
9, Sep 2003 0.19895
10, Sep 2003 0.202875
11, Sep 2003 0.202225
12, Sep 2003 0.202
15, Sep 2003 0.2039
16, Sep 2003 0.202175
17, Sep 2003 0.202525
18, Sep 2003 0.205625
19, Sep 2003 0.203825
22, Sep 2003 0.203925
23, Sep 2003 0.2011
24, Sep 2003 0.203475
25, Sep 2003 0.201225
26, Sep 2003 0.20005
29, Sep 2003 0.19805
30, Sep 2003 0.1982
1, Oct 2003 0.1962
2, Oct 2003 0.19655
3, Oct 2003 0.1948
6, Oct 2003 0.2015
7, Oct 2003 0.2003
8, Oct 2003 0.19915
9, Oct 2003 0.200425
10, Oct 2003 0.202
13, Oct 2003 0.20185
14, Oct 2003 0.2035
15, Oct 2003 0.206575
16, Oct 2003 0.2031
17, Oct 2003 0.20805
20, Oct 2003 0.212375
21, Oct 2003 0.2154
22, Oct 2003 0.220425
23, Oct 2003 0.22555
24, Oct 2003 0.231475
27, Oct 2003 0.2352
28, Oct 2003 0.2453
29, Oct 2003 0.2475
30, Oct 2003 0.24835
31, Oct 2003 0.249325
3, Nov 2003 0.249875
4, Nov 2003 0.25305
5, Nov 2003 0.25265
6, Nov 2003 0.253275
7, Nov 2003 0.256825
10, Nov 2003 0.2586
11, Nov 2003 0.25945
12, Nov 2003 0.25965
13, Nov 2003 0.267475
14, Nov 2003 0.2651
17, Nov 2003 0.261425
18, Nov 2003 0.260825
19, Nov 2003 0.255275
20, Nov 2003 0.2567
21, Nov 2003 0.252275
24, Nov 2003 0.25105
25, Nov 2003 0.245
26, Nov 2003 0.24405
27, Nov 2003 0.241625
28, Nov 2003 0.241475
1, Dec 2003 0.24085
2, Dec 2003 0.243125
3, Dec 2003 0.245575
4, Dec 2003 0.248425
5, Dec 2003 0.2479
8, Dec 2003 0.2477
9, Dec 2003 0.246175
10, Dec 2003 0.246175
11, Dec 2003 0.249775
12, Dec 2003 0.248
15, Dec 2003 0.247775
16, Dec 2003 0.24875
17, Dec 2003 0.250175
18, Dec 2003 0.249325
19, Dec 2003 0.253325
22, Dec 2003 0.255125
23, Dec 2003 0.252725
24, Dec 2003 0.2562
25, Dec 2003 0.259675
26, Dec 2003 0.25965
29, Dec 2003 0.25665
30, Dec 2003 0.252775
31, Dec 2003 0.253175
1, Jan 2004 0.25165
2, Jan 2004 0.252075
5, Jan 2004 0.252825
6, Jan 2004 0.2556
7, Jan 2004 0.2554
8, Jan 2004 0.251125
9, Jan 2004 0.2532
12, Jan 2004 0.25245
13, Jan 2004 0.25195
14, Jan 2004 0.252575
15, Jan 2004 0.251675
16, Jan 2004 0.247725
19, Jan 2004 0.2458
20, Jan 2004 0.248225
21, Jan 2004 0.2472
22, Jan 2004 0.24645
23, Jan 2004 0.2432
26, Jan 2004 0.243825
27, Jan 2004 0.24435
28, Jan 2004 0.23635
29, Jan 2004 0.2376
30, Jan 2004 0.2373
2, Feb 2004 0.2367
3, Feb 2004 0.236525
4, Feb 2004 0.23685
5, Feb 2004 0.235075
6, Feb 2004 0.23515
9, Feb 2004 0.238125
10, Feb 2004 0.23805
11, Feb 2004 0.242875
12, Feb 2004 0.24105
13, Feb 2004 0.241775
16, Feb 2004 0.2425
17, Feb 2004 0.241475
18, Feb 2004 0.23795
19, Feb 2004 0.23695
20, Feb 2004 0.238575
23, Feb 2004 0.240575
24, Feb 2004 0.23875
25, Feb 2004 0.24475
26, Feb 2004 0.241175
27, Feb 2004 0.2394
1, Mar 2004 0.239325
2, Mar 2004 0.236675
3, Mar 2004 0.23695
4, Mar 2004 0.23845
5, Mar 2004 0.2373
8, Mar 2004 0.23515
9, Mar 2004 0.2337
10, Mar 2004 0.2273
11, Mar 2004 0.227125
12, Mar 2004 0.2252
15, Mar 2004 0.2235
16, Mar 2004 0.2246
17, Mar 2004 0.224425
18, Mar 2004 0.2224
19, Mar 2004 0.221425
22, Mar 2004 0.2184
23, Mar 2004 0.218125
24, Mar 2004 0.217275
25, Mar 2004 0.217825
26, Mar 2004 0.214875
29, Mar 2004 0.21395
30, Mar 2004 0.2134
31, Mar 2004 0.211625
1, Apr 2004 0.210525
2, Apr 2004 0.212675
5, Apr 2004 0.214375
6, Apr 2004 0.216825
7, Apr 2004 0.2176
8, Apr 2004 0.219575
9, Apr 2004 0.222775
12, Apr 2004 0.2253
13, Apr 2004 0.223675
14, Apr 2004 0.225025
15, Apr 2004 0.22715
16, Apr 2004 0.2305
19, Apr 2004 0.231525
20, Apr 2004 0.233175
21, Apr 2004 0.2345
22, Apr 2004 0.23675
23, Apr 2004 0.238575
26, Apr 2004 0.24035
27, Apr 2004 0.2455
28, Apr 2004 0.247175
29, Apr 2004 0.24985
30, Apr 2004 0.252325
3, May 2004 0.253575
4, May 2004 0.2553
5, May 2004 0.2581
6, May 2004 0.260025
7, May 2004 0.261
10, May 2004 0.2633
11, May 2004 0.26645
12, May 2004 0.2711
13, May 2004 0.2737
14, May 2004 0.277825
17, May 2004 0.2809
18, May 2004 0.28325
19, May 2004 0.286625
20, May 2004 0.29015
21, May 2004 0.2932
24, May 2004 0.297275
25, May 2004 0.298675
26, May 2004 0.303375
27, May 2004 0.306775
28, May 2004 0.306975
31, May 2004 0.308975
1, Jun 2004 0.310425
2, Jun 2004 0.31285
3, Jun 2004 0.315475
4, Jun 2004 0.318825
7, Jun 2004 0.32255
8, Jun 2004 0.32345
9, Jun 2004 0.321825
10, Jun 2004 0.323325
11, Jun 2004 0.322725
14, Jun 2004 0.322175
15, Jun 2004 0.325975
16, Jun 2004 0.3255
17, Jun 2004 0.325675
18, Jun 2004 0.32455
21, Jun 2004 0.3229
22, Jun 2004 0.321725
23, Jun 2004 0.321725
24, Jun 2004 0.32015
25, Jun 2004 0.321025
28, Jun 2004 0.3189
29, Jun 2004 0.320075
30, Jun 2004 0.324125
1, Jul 2004 0.32615
2, Jul 2004 0.323875
5, Jul 2004 0.32035
6, Jul 2004 0.3182
7, Jul 2004 0.320425
8, Jul 2004 0.320625
9, Jul 2004 0.32065
12, Jul 2004 0.322675
13, Jul 2004 0.3213
14, Jul 2004 0.322475
15, Jul 2004 0.32005
16, Jul 2004 0.322175
19, Jul 2004 0.3211
20, Jul 2004 0.31755
21, Jul 2004 0.317725
22, Jul 2004 0.318525
23, Jul 2004 0.3192
26, Jul 2004 0.32175
27, Jul 2004 0.320025
28, Jul 2004 0.3179
29, Jul 2004 0.3172
30, Jul 2004 0.319225
2, Aug 2004 0.320625
3, Aug 2004 0.323925
4, Aug 2004 0.324
5, Aug 2004 0.32395
6, Aug 2004 0.323325
9, Aug 2004 0.321775
10, Aug 2004 0.3165
11, Aug 2004 0.316425
12, Aug 2004 0.31815
13, Aug 2004 0.3197
16, Aug 2004 0.321025
17, Aug 2004 0.32575
18, Aug 2004 0.32395
19, Aug 2004 0.324175
20, Aug 2004 0.32185
23, Aug 2004 0.32145
24, Aug 2004 0.3229
25, Aug 2004 0.31885
26, Aug 2004 0.31685
27, Aug 2004 0.315775
30, Aug 2004 0.315175
31, Aug 2004 0.314225
1, Sep 2004 0.315175
2, Sep 2004 0.31405
3, Sep 2004 0.31435
6, Sep 2004 0.316
7, Sep 2004 0.3216
8, Sep 2004 0.32555
9, Sep 2004 0.324925
10, Sep 2004 0.323
13, Sep 2004 0.322225
14, Sep 2004 0.321225
15, Sep 2004 0.319925
16, Sep 2004 0.320175
17, Sep 2004 0.31875
20, Sep 2004 0.3175
21, Sep 2004 0.314575
22, Sep 2004 0.315175
23, Sep 2004 0.3093
24, Sep 2004 0.308425
27, Sep 2004 0.3063
28, Sep 2004 0.305075
29, Sep 2004 0.303675
30, Sep 2004 0.3048
1, Oct 2004 0.30415
4, Oct 2004 0.303825
5, Oct 2004 0.302575
6, Oct 2004 0.2968
7, Oct 2004 0.29725
8, Oct 2004 0.29745
11, Oct 2004 0.297175
12, Oct 2004 0.29545
13, Oct 2004 0.297075
14, Oct 2004 0.295675
15, Oct 2004 0.2969
18, Oct 2004 0.29565
19, Oct 2004 0.29605
20, Oct 2004 0.294875
21, Oct 2004 0.296675
22, Oct 2004 0.295775
25, Oct 2004 0.2948
26, Oct 2004 0.2935
27, Oct 2004 0.288775
28, Oct 2004 0.28805
29, Oct 2004 0.288875
1, Nov 2004 0.286925
2, Nov 2004 0.286725
3, Nov 2004 0.28995
4, Nov 2004 0.2874
5, Nov 2004 0.28965
8, Nov 2004 0.292175
9, Nov 2004 0.295625
10, Nov 2004 0.297925
11, Nov 2004 0.300775
12, Nov 2004 0.30215
15, Nov 2004 0.305125
16, Nov 2004 0.308
17, Nov 2004 0.3132
18, Nov 2004 0.319425
19, Nov 2004 0.323875
22, Nov 2004 0.328875
23, Nov 2004 0.333025
24, Nov 2004 0.3394
25, Nov 2004 0.340675
26, Nov 2004 0.34235
29, Nov 2004 0.3457
30, Nov 2004 0.348125
1, Dec 2004 0.349325
2, Dec 2004 0.354875
3, Dec 2004 0.35465
6, Dec 2004 0.3552
7, Dec 2004 0.355525
8, Dec 2004 0.35505
9, Dec 2004 0.352325
10, Dec 2004 0.353025
13, Dec 2004 0.3537
14, Dec 2004 0.354425
15, Dec 2004 0.35345
16, Dec 2004 0.352325
17, Dec 2004 0.3524
20, Dec 2004 0.35205
21, Dec 2004 0.354375
22, Dec 2004 0.357175
23, Dec 2004 0.359925
24, Dec 2004 0.361825
27, Dec 2004 0.3622
28, Dec 2004 0.36285
29, Dec 2004 0.361375
30, Dec 2004 0.360125
31, Dec 2004 0.360975
3, Jan 2005 0.360625
4, Jan 2005 0.357925
5, Jan 2005 0.357525
6, Jan 2005 0.35935
7, Jan 2005 0.360375
10, Jan 2005 0.360625
11, Jan 2005 0.3603
12, Jan 2005 0.3604
13, Jan 2005 0.36045
14, Jan 2005 0.3604
17, Jan 2005 0.3617
18, Jan 2005 0.359975
19, Jan 2005 0.358925
20, Jan 2005 0.358125
21, Jan 2005 0.3573
24, Jan 2005 0.357425
25, Jan 2005 0.35655
26, Jan 2005 0.3563
27, Jan 2005 0.3556
28, Jan 2005 0.355825
31, Jan 2005 0.355
1, Feb 2005 0.3563
2, Feb 2005 0.3554
3, Feb 2005 0.356
4, Feb 2005 0.35565
7, Feb 2005 0.3563
8, Feb 2005 0.35615
9, Feb 2005 0.357075
10, Feb 2005 0.355975
11, Feb 2005 0.352275
14, Feb 2005 0.350425
15, Feb 2005 0.349175
16, Feb 2005 0.3474
17, Feb 2005 0.3475
18, Feb 2005 0.34595
21, Feb 2005 0.34575
22, Feb 2005 0.3453
23, Feb 2005 0.346025
24, Feb 2005 0.346025
25, Feb 2005 0.3469
28, Feb 2005 0.347125
1, Mar 2005 0.348775
2, Mar 2005 0.3508
3, Mar 2005 0.350625
4, Mar 2005 0.351175
7, Mar 2005 0.35025
8, Mar 2005 0.3511
9, Mar 2005 0.3507
10, Mar 2005 0.353675
11, Mar 2005 0.3577
14, Mar 2005 0.35985
15, Mar 2005 0.361825
16, Mar 2005 0.363025
17, Mar 2005 0.36375
18, Mar 2005 0.366
21, Mar 2005 0.368475
22, Mar 2005 0.365175
23, Mar 2005 0.3708
24, Mar 2005 0.372925
25, Mar 2005 0.374125
28, Mar 2005 0.3781
29, Mar 2005 0.381225
30, Mar 2005 0.38395
31, Mar 2005 0.388075
1, Apr 2005 0.393475
4, Apr 2005 0.3981
5, Apr 2005 0.401175
6, Apr 2005 0.4053
7, Apr 2005 0.4061
8, Apr 2005 0.40955
11, Apr 2005 0.412975
12, Apr 2005 0.4182
13, Apr 2005 0.42225
14, Apr 2005 0.4243
15, Apr 2005 0.427275
18, Apr 2005 0.42505
19, Apr 2005 0.429975
20, Apr 2005 0.428325
21, Apr 2005 0.425525
22, Apr 2005 0.425875
25, Apr 2005 0.424775
26, Apr 2005 0.423475
27, Apr 2005 0.419525
28, Apr 2005 0.4168
29, Apr 2005 0.410175
2, May 2005 0.4086
3, May 2005 0.404375
4, May 2005 0.4011
5, May 2005 0.400075
6, May 2005 0.3963
9, May 2005 0.39325
10, May 2005 0.389775
11, May 2005 0.3862
12, May 2005 0.3856
13, May 2005 0.384225
16, May 2005 0.385475
17, May 2005 0.38545
18, May 2005 0.3843
19, May 2005 0.3869
20, May 2005 0.38595
23, May 2005 0.386125
24, May 2005 0.3868
25, May 2005 0.3888
26, May 2005 0.3903
27, May 2005 0.39505
30, May 2005 0.3967
31, May 2005 0.399025
1, Jun 2005 0.39695
2, Jun 2005 0.39745
3, Jun 2005 0.3975
6, Jun 2005 0.3982
7, Jun 2005 0.39795
8, Jun 2005 0.39865
9, Jun 2005 0.39815
10, Jun 2005 0.397575
13, Jun 2005 0.399125
14, Jun 2005 0.400175
15, Jun 2005 0.400575
16, Jun 2005 0.4034
17, Jun 2005 0.40455
20, Jun 2005 0.4053
21, Jun 2005 0.40465
22, Jun 2005 0.406375
23, Jun 2005 0.40515
24, Jun 2005 0.403275
27, Jun 2005 0.39975
28, Jun 2005 0.3981
29, Jun 2005 0.3991
30, Jun 2005 0.3976
1, Jul 2005 0.397875
4, Jul 2005 0.396825
5, Jul 2005 0.396425
6, Jul 2005 0.397725
7, Jul 2005 0.3978
8, Jul 2005 0.3976
11, Jul 2005 0.39775
12, Jul 2005 0.39745
13, Jul 2005 0.3973
14, Jul 2005 0.395025
15, Jul 2005 0.3951
18, Jul 2005 0.394
19, Jul 2005 0.394325
20, Jul 2005 0.394225
21, Jul 2005 0.3931
22, Jul 2005 0.39205
25, Jul 2005 0.3917
26, Jul 2005 0.392275
27, Jul 2005 0.392625
28, Jul 2005 0.3946
29, Jul 2005 0.394825
1, Aug 2005 0.39525
2, Aug 2005 0.393775
3, Aug 2005 0.39275
4, Aug 2005 0.390525
5, Aug 2005 0.389325
8, Aug 2005 0.3867
9, Aug 2005 0.3872
10, Aug 2005 0.385375
11, Aug 2005 0.385425
12, Aug 2005 0.38455
15, Aug 2005 0.3839
16, Aug 2005 0.38255
17, Aug 2005 0.37955
18, Aug 2005 0.3813
19, Aug 2005 0.382575
22, Aug 2005 0.384575
23, Aug 2005 0.384825
24, Aug 2005 0.38595
25, Aug 2005 0.3853
26, Aug 2005 0.385375
29, Aug 2005 0.384375
30, Aug 2005 0.38795
31, Aug 2005 0.387575
1, Sep 2005 0.3872
2, Sep 2005 0.384875
5, Sep 2005 0.38385
6, Sep 2005 0.381675
7, Sep 2005 0.380025
8, Sep 2005 0.377875
9, Sep 2005 0.3759
12, Sep 2005 0.374675
13, Sep 2005 0.3735
14, Sep 2005 0.372825
15, Sep 2005 0.36995
16, Sep 2005 0.3674
19, Sep 2005 0.3667
20, Sep 2005 0.364175
21, Sep 2005 0.363425
22, Sep 2005 0.36275
23, Sep 2005 0.3622
26, Sep 2005 0.36405
27, Sep 2005 0.363575
28, Sep 2005 0.36615
29, Sep 2005 0.3685
30, Sep 2005 0.3736
3, Oct 2005 0.37775
4, Oct 2005 0.3794
5, Oct 2005 0.382775
6, Oct 2005 0.38515
7, Oct 2005 0.39
10, Oct 2005 0.39485
11, Oct 2005 0.397975
12, Oct 2005 0.4013
13, Oct 2005 0.405725
14, Oct 2005 0.408625
17, Oct 2005 0.40895
18, Oct 2005 0.411975
19, Oct 2005 0.412025
20, Oct 2005 0.413275
21, Oct 2005 0.414675
24, Oct 2005 0.4138
25, Oct 2005 0.40995
26, Oct 2005 0.40825
27, Oct 2005 0.407475
28, Oct 2005 0.404775
31, Oct 2005 0.403625
1, Nov 2005 0.404725
2, Nov 2005 0.406125
3, Nov 2005 0.407775
4, Nov 2005 0.4087
7, Nov 2005 0.408325
8, Nov 2005 0.408725
9, Nov 2005 0.40925
10, Nov 2005 0.410475
11, Nov 2005 0.413325
14, Nov 2005 0.414625
15, Nov 2005 0.4173
16, Nov 2005 0.42025
17, Nov 2005 0.42345
18, Nov 2005 0.42535
21, Nov 2005 0.42725
22, Nov 2005 0.434925
23, Nov 2005 0.43555
24, Nov 2005 0.436525
25, Nov 2005 0.438925
28, Nov 2005 0.440075
29, Nov 2005 0.440225
30, Nov 2005 0.4401
1, Dec 2005 0.4402
2, Dec 2005 0.4408
5, Dec 2005 0.441625
6, Dec 2005 0.443975
7, Dec 2005 0.445875
8, Dec 2005 0.4466
9, Dec 2005 0.446975
12, Dec 2005 0.449175
13, Dec 2005 0.450725
14, Dec 2005 0.452425
15, Dec 2005 0.453325
16, Dec 2005 0.454725
19, Dec 2005 0.456
20, Dec 2005 0.4533
21, Dec 2005 0.4563
22, Dec 2005 0.459925
23, Dec 2005 0.462575
26, Dec 2005 0.465875
27, Dec 2005 0.469
28, Dec 2005 0.469775
29, Dec 2005 0.471125
30, Dec 2005 0.469225
2, Jan 2006 0.4684
3, Jan 2006 0.4678
4, Jan 2006 0.46665
5, Jan 2006 0.4644
6, Jan 2006 0.462
9, Jan 2006 0.459975
10, Jan 2006 0.456425
11, Jan 2006 0.45245
12, Jan 2006 0.449625
13, Jan 2006 0.447325
16, Jan 2006 0.4459
17, Jan 2006 0.444125
18, Jan 2006 0.44005
19, Jan 2006 0.435675
20, Jan 2006 0.431675
23, Jan 2006 0.42765
24, Jan 2006 0.423425
25, Jan 2006 0.41935
26, Jan 2006 0.415875
27, Jan 2006 0.413175
30, Jan 2006 0.410125
31, Jan 2006 0.405375
1, Feb 2006 0.40235
2, Feb 2006 0.400425
3, Feb 2006 0.400175
6, Feb 2006 0.39905
7, Feb 2006 0.398975
8, Feb 2006 0.398325
9, Feb 2006 0.396225
10, Feb 2006 0.3932
13, Feb 2006 0.391975
14, Feb 2006 0.390725
15, Feb 2006 0.389825
16, Feb 2006 0.38995
17, Feb 2006 0.38965
20, Feb 2006 0.389375
21, Feb 2006 0.388425
22, Feb 2006 0.390875
23, Feb 2006 0.391025
24, Feb 2006 0.391575
27, Feb 2006 0.391875
28, Feb 2006 0.3937
1, Mar 2006 0.3937
2, Mar 2006 0.395
3, Mar 2006 0.395125
6, Mar 2006 0.3959
7, Mar 2006 0.397425
8, Mar 2006 0.40115
9, Mar 2006 0.4043
10, Mar 2006 0.41
13, Mar 2006 0.413075
14, Mar 2006 0.4171
15, Mar 2006 0.4197
16, Mar 2006 0.421425
17, Mar 2006 0.421875
20, Mar 2006 0.4216
21, Mar 2006 0.4229
22, Mar 2006 0.4227
23, Mar 2006 0.423175
24, Mar 2006 0.4243
27, Mar 2006 0.4257
28, Mar 2006 0.424075
29, Mar 2006 0.425575
30, Mar 2006 0.426
31, Mar 2006 0.427675
3, Apr 2006 0.4292
4, Apr 2006 0.4293
5, Apr 2006 0.42885
6, Apr 2006 0.42805
7, Apr 2006 0.426175
10, Apr 2006 0.425775
11, Apr 2006 0.4245
12, Apr 2006 0.4242
13, Apr 2006 0.423125
14, Apr 2006 0.423375
17, Apr 2006 0.424975
18, Apr 2006 0.427175
19, Apr 2006 0.428275
20, Apr 2006 0.428525
21, Apr 2006 0.42875
24, Apr 2006 0.428625
25, Apr 2006 0.431125
26, Apr 2006 0.431575
27, Apr 2006 0.43155
28, Apr 2006 0.43105
1, May 2006 0.4294
2, May 2006 0.42915
3, May 2006 0.42905
4, May 2006 0.429075
5, May 2006 0.4288
8, May 2006 0.427275
9, May 2006 0.426025
10, May 2006 0.4236
11, May 2006 0.424575
12, May 2006 0.424
15, May 2006 0.422675
16, May 2006 0.420725
17, May 2006 0.4214
18, May 2006 0.422075
19, May 2006 0.42215
22, May 2006 0.422575
23, May 2006 0.423225
24, May 2006 0.424125
25, May 2006 0.42245
26, May 2006 0.42095
29, May 2006 0.421275
30, May 2006 0.42035
31, May 2006 0.417075
1, Jun 2006 0.41685
2, Jun 2006 0.417275
5, Jun 2006 0.415525
6, Jun 2006 0.417075
7, Jun 2006 0.420175
8, Jun 2006 0.4206
9, Jun 2006 0.422325
12, Jun 2006 0.42355
13, Jun 2006 0.423975
14, Jun 2006 0.422125
15, Jun 2006 0.424075
16, Jun 2006 0.424425
19, Jun 2006 0.425525
20, Jun 2006 0.426575
21, Jun 2006 0.427175
22, Jun 2006 0.430575
23, Jun 2006 0.43295
26, Jun 2006 0.43515
27, Jun 2006 0.4374
28, Jun 2006 0.439925
29, Jun 2006 0.44355
30, Jun 2006 0.445725
3, Jul 2006 0.448925
4, Jul 2006 0.44875
5, Jul 2006 0.450825
6, Jul 2006 0.452225
7, Jul 2006 0.454225
10, Jul 2006 0.45625
11, Jul 2006 0.457525
12, Jul 2006 0.4602
13, Jul 2006 0.460475
14, Jul 2006 0.462
17, Jul 2006 0.462275
18, Jul 2006 0.461075
19, Jul 2006 0.46225
20, Jul 2006 0.4629
21, Jul 2006 0.459775
24, Jul 2006 0.457225
25, Jul 2006 0.45565
26, Jul 2006 0.45785
27, Jul 2006 0.45385
28, Jul 2006 0.4525
31, Jul 2006 0.452525
1, Aug 2006 0.45215
2, Aug 2006 0.450325
3, Aug 2006 0.4495
4, Aug 2006 0.44765
7, Aug 2006 0.4444
8, Aug 2006 0.445475
9, Aug 2006 0.443975
10, Aug 2006 0.441875
11, Aug 2006 0.44025
14, Aug 2006 0.438
15, Aug 2006 0.4384
16, Aug 2006 0.436475
17, Aug 2006 0.433575
18, Aug 2006 0.43495
21, Aug 2006 0.436075
22, Aug 2006 0.435125
23, Aug 2006 0.433125
24, Aug 2006 0.432175
25, Aug 2006 0.429975
28, Aug 2006 0.427625
29, Aug 2006 0.42675
30, Aug 2006 0.424975
31, Aug 2006 0.422425
1, Sep 2006 0.420375
4, Sep 2006 0.420325
5, Sep 2006 0.4167
6, Sep 2006 0.415525
7, Sep 2006 0.413525
8, Sep 2006 0.412075
11, Sep 2006 0.41245
12, Sep 2006 0.412325
13, Sep 2006 0.411625
14, Sep 2006 0.4107
15, Sep 2006 0.40855
18, Sep 2006 0.4089
19, Sep 2006 0.4108
20, Sep 2006 0.409
21, Sep 2006 0.413025
22, Sep 2006 0.412725
25, Sep 2006 0.413575
26, Sep 2006 0.41195
27, Sep 2006 0.4122
28, Sep 2006 0.412825
29, Sep 2006 0.4128
2, Oct 2006 0.4126
3, Oct 2006 0.4129
4, Oct 2006 0.413425
5, Oct 2006 0.412525
6, Oct 2006 0.4119
9, Oct 2006 0.4109
10, Oct 2006 0.40805
11, Oct 2006 0.404075
12, Oct 2006 0.402625
13, Oct 2006 0.402625
16, Oct 2006 0.3999
17, Oct 2006 0.395275
18, Oct 2006 0.393875
19, Oct 2006 0.3887
20, Oct 2006 0.38715
23, Oct 2006 0.3853
24, Oct 2006 0.384175
25, Oct 2006 0.382675
26, Oct 2006 0.379825
27, Oct 2006 0.37835
30, Oct 2006 0.375425
31, Oct 2006 0.373625
1, Nov 2006 0.37
2, Nov 2006 0.368575
3, Nov 2006 0.365525
6, Nov 2006 0.3644
7, Nov 2006 0.36275
8, Nov 2006 0.36395
9, Nov 2006 0.362125
10, Nov 2006 0.35925
13, Nov 2006 0.356975
14, Nov 2006 0.355275
15, Nov 2006 0.3515
16, Nov 2006 0.34585
17, Nov 2006 0.343725
20, Nov 2006 0.340325
21, Nov 2006 0.33845
22, Nov 2006 0.33475
23, Nov 2006 0.33205
24, Nov 2006 0.328125
27, Nov 2006 0.327575
28, Nov 2006 0.324325
29, Nov 2006 0.321225
30, Nov 2006 0.31935
1, Dec 2006 0.3173
4, Dec 2006 0.31385
5, Dec 2006 0.3124
6, Dec 2006 0.307825
7, Dec 2006 0.306775
8, Dec 2006 0.305025
11, Dec 2006 0.304575
12, Dec 2006 0.30685
13, Dec 2006 0.3082
14, Dec 2006 0.311275
15, Dec 2006 0.30885
18, Dec 2006 0.31065
19, Dec 2006 0.311175
20, Dec 2006 0.313475
21, Dec 2006 0.3181
22, Dec 2006 0.32105
25, Dec 2006 0.32225
26, Dec 2006 0.32405
27, Dec 2006 0.32605
28, Dec 2006 0.327525
29, Dec 2006 0.3305
1, Jan 2007 0.33295
2, Jan 2007 0.33415
3, Jan 2007 0.33775
4, Jan 2007 0.339025
5, Jan 2007 0.342425
8, Jan 2007 0.3425
9, Jan 2007 0.3408
10, Jan 2007 0.341825
11, Jan 2007 0.3415
12, Jan 2007 0.344325
15, Jan 2007 0.343875
16, Jan 2007 0.3439
17, Jan 2007 0.3422
18, Jan 2007 0.340175
19, Jan 2007 0.3386
22, Jan 2007 0.337075
23, Jan 2007 0.3364
24, Jan 2007 0.337275
25, Jan 2007 0.336475
26, Jan 2007 0.33505
29, Jan 2007 0.33425
30, Jan 2007 0.334525
31, Jan 2007 0.3352
1, Feb 2007 0.33525
2, Feb 2007 0.3342
5, Feb 2007 0.334575
6, Feb 2007 0.336
7, Feb 2007 0.33645
8, Feb 2007 0.3379
9, Feb 2007 0.338025
12, Feb 2007 0.3378
13, Feb 2007 0.338
14, Feb 2007 0.339875
15, Feb 2007 0.339
16, Feb 2007 0.3397
19, Feb 2007 0.34035
20, Feb 2007 0.34165
21, Feb 2007 0.34205
22, Feb 2007 0.342675
23, Feb 2007 0.34385
26, Feb 2007 0.344275
27, Feb 2007 0.3491
28, Feb 2007 0.34895
1, Mar 2007 0.349525
2, Mar 2007 0.351775
5, Mar 2007 0.353
6, Mar 2007 0.3509
7, Mar 2007 0.3509
8, Mar 2007 0.350675
9, Mar 2007 0.35055
12, Mar 2007 0.3513
13, Mar 2007 0.353925
14, Mar 2007 0.3532
15, Mar 2007 0.353525
16, Mar 2007 0.354825
19, Mar 2007 0.356225
20, Mar 2007 0.356475
21, Mar 2007 0.3608
22, Mar 2007 0.360375
23, Mar 2007 0.360775
26, Mar 2007 0.36145
27, Mar 2007 0.35715
28, Mar 2007 0.356275
29, Mar 2007 0.357275
30, Mar 2007 0.358225
2, Apr 2007 0.3583
3, Apr 2007 0.36065
4, Apr 2007 0.360725
5, Apr 2007 0.3612
6, Apr 2007 0.363075
9, Apr 2007 0.365
10, Apr 2007 0.36355
11, Apr 2007 0.36385
12, Apr 2007 0.36525
13, Apr 2007 0.366425
16, Apr 2007 0.36845
17, Apr 2007 0.3705
18, Apr 2007 0.3678
19, Apr 2007 0.37025
20, Apr 2007 0.373025
23, Apr 2007 0.375525
24, Apr 2007 0.3772
25, Apr 2007 0.378675
26, Apr 2007 0.379575
27, Apr 2007 0.3792
30, Apr 2007 0.382175
1, May 2007 0.385875
2, May 2007 0.389
3, May 2007 0.391275
4, May 2007 0.3927
7, May 2007 0.3933
8, May 2007 0.3951
9, May 2007 0.396875
10, May 2007 0.40055
11, May 2007 0.4022
14, May 2007 0.403625
15, May 2007 0.40605
16, May 2007 0.409975
17, May 2007 0.41355
18, May 2007 0.414175
21, May 2007 0.4159
22, May 2007 0.416675
23, May 2007 0.4191
24, May 2007 0.4219
25, May 2007 0.42435
28, May 2007 0.425425
29, May 2007 0.424975
30, May 2007 0.425075
31, May 2007 0.42755
1, Jun 2007 0.4297
4, Jun 2007 0.432075
5, Jun 2007 0.434825
6, Jun 2007 0.438225
7, Jun 2007 0.438475
8, Jun 2007 0.4421
11, Jun 2007 0.44385
12, Jun 2007 0.4441
13, Jun 2007 0.44515
14, Jun 2007 0.445975
15, Jun 2007 0.450525
18, Jun 2007 0.454175
19, Jun 2007 0.459575
20, Jun 2007 0.46305
21, Jun 2007 0.46435
22, Jun 2007 0.4683
25, Jun 2007 0.47085
26, Jun 2007 0.472225
27, Jun 2007 0.473025
28, Jun 2007 0.4729
29, Jun 2007 0.4771
2, Jul 2007 0.477625
3, Jul 2007 0.477375
4, Jul 2007 0.477475
5, Jul 2007 0.47665
6, Jul 2007 0.475975
9, Jul 2007 0.475875
10, Jul 2007 0.478825
11, Jul 2007 0.477325
12, Jul 2007 0.476575
13, Jul 2007 0.474275
16, Jul 2007 0.472725
17, Jul 2007 0.47045
18, Jul 2007 0.4693
19, Jul 2007 0.468425
20, Jul 2007 0.46575
23, Jul 2007 0.464175
24, Jul 2007 0.46535
25, Jul 2007 0.467525
26, Jul 2007 0.473375
27, Jul 2007 0.471375
30, Jul 2007 0.4693
31, Jul 2007 0.471025
1, Aug 2007 0.470825
2, Aug 2007 0.472775
3, Aug 2007 0.473825
6, Aug 2007 0.4724
7, Aug 2007 0.46845
8, Aug 2007 0.468325
9, Aug 2007 0.4721
10, Aug 2007 0.47315
13, Aug 2007 0.47555
14, Aug 2007 0.47955
15, Aug 2007 0.491975
16, Aug 2007 0.5109
17, Aug 2007 0.52275
20, Aug 2007 0.537675
21, Aug 2007 0.552975
22, Aug 2007 0.569775
23, Aug 2007 0.582175
24, Aug 2007 0.593675
27, Aug 2007 0.60205
28, Aug 2007 0.612825
29, Aug 2007 0.6272
30, Aug 2007 0.644775
31, Aug 2007 0.659525
3, Sep 2007 0.677325
4, Sep 2007 0.693225
5, Sep 2007 0.70865
6, Sep 2007 0.719325
7, Sep 2007 0.733875
10, Sep 2007 0.74495
11, Sep 2007 0.754925
12, Sep 2007 0.760575
13, Sep 2007 0.7564
14, Sep 2007 0.75955
17, Sep 2007 0.75815
18, Sep 2007 0.7625
19, Sep 2007 0.75425
20, Sep 2007 0.7439
21, Sep 2007 0.742325
24, Sep 2007 0.749525
25, Sep 2007 0.749525
26, Sep 2007 0.750725
27, Sep 2007 0.745125
28, Sep 2007 0.738925
1, Oct 2007 0.7328
2, Oct 2007 0.73175
3, Oct 2007 0.730125
4, Oct 2007 0.73125
5, Oct 2007 0.73015
8, Oct 2007 0.73035
9, Oct 2007 0.7275
10, Oct 2007 0.722225
11, Oct 2007 0.721375
12, Oct 2007 0.713675
15, Oct 2007 0.708975
16, Oct 2007 0.6979
17, Oct 2007 0.701825
18, Oct 2007 0.707375
19, Oct 2007 0.707275
22, Oct 2007 0.70225
23, Oct 2007 0.7011
24, Oct 2007 0.69685
25, Oct 2007 0.693325
26, Oct 2007 0.691475
29, Oct 2007 0.68895
30, Oct 2007 0.68425
31, Oct 2007 0.6761
1, Nov 2007 0.673025
2, Nov 2007 0.67305
5, Nov 2007 0.67095
6, Nov 2007 0.6736
7, Nov 2007 0.67915
8, Nov 2007 0.68585
9, Nov 2007 0.6972
12, Nov 2007 0.707325
13, Nov 2007 0.712
14, Nov 2007 0.714725
15, Nov 2007 0.72445
16, Nov 2007 0.73375
19, Nov 2007 0.751975
20, Nov 2007 0.772825
21, Nov 2007 0.79375
22, Nov 2007 0.816175
23, Nov 2007 0.834075
26, Nov 2007 0.85915
27, Nov 2007 0.877425
28, Nov 2007 0.895275
29, Nov 2007 0.90855
30, Nov 2007 0.919375
3, Dec 2007 0.93585
4, Dec 2007 0.951425
5, Dec 2007 0.963425
6, Dec 2007 0.968975
7, Dec 2007 0.97995
10, Dec 2007 0.991075
11, Dec 2007 1.0127
12, Dec 2007 1.029375
13, Dec 2007 1.03285
14, Dec 2007 1.0392751
17, Dec 2007 1.03915
18, Dec 2007 1.03075
19, Dec 2007 1.025975
20, Dec 2007 1.0164
21, Dec 2007 1.008925
24, Dec 2007 0.993375
25, Dec 2007 0.9842
26, Dec 2007 0.974325
27, Dec 2007 0.967275
28, Dec 2007 0.9569
31, Dec 2007 0.9427
1, Jan 2008 0.927925
2, Jan 2008 0.91545
3, Jan 2008 0.90855
4, Jan 2008 0.894975
7, Jan 2008 0.8788
8, Jan 2008 0.85875
9, Jan 2008 0.8401
10, Jan 2008 0.828325
11, Jan 2008 0.8132
14, Jan 2008 0.792725
15, Jan 2008 0.775325
16, Jan 2008 0.7533
17, Jan 2008 0.738025
18, Jan 2008 0.727425
21, Jan 2008 0.718325
22, Jan 2008 0.711825
23, Jan 2008 0.69725
24, Jan 2008 0.681325
25, Jan 2008 0.67455
28, Jan 2008 0.6679
29, Jan 2008 0.66065
30, Jan 2008 0.652075
31, Jan 2008 0.6417
1, Feb 2008 0.632425
4, Feb 2008 0.628875
5, Feb 2008 0.625125
6, Feb 2008 0.62185
7, Feb 2008 0.61555
8, Feb 2008 0.616
11, Feb 2008 0.61925
12, Feb 2008 0.626325
13, Feb 2008 0.631875
14, Feb 2008 0.6369
15, Feb 2008 0.641425
18, Feb 2008 0.64595
19, Feb 2008 0.645275
20, Feb 2008 0.65855
21, Feb 2008 0.673275
22, Feb 2008 0.6788
25, Feb 2008 0.687
26, Feb 2008 0.69785
27, Feb 2008 0.70335
28, Feb 2008 0.711025
29, Feb 2008 0.723725
3, Mar 2008 0.734375
4, Mar 2008 0.74125
5, Mar 2008 0.75445
6, Mar 2008 0.775225
7, Mar 2008 0.79015
10, Mar 2008 0.810025
11, Mar 2008 0.81885
12, Mar 2008 0.833275
13, Mar 2008 0.83975
14, Mar 2008 0.8504
17, Mar 2008 0.855775
18, Mar 2008 0.85815
19, Mar 2008 0.866475
20, Mar 2008 0.87225
21, Mar 2008 0.88115
24, Mar 2008 0.8807
25, Mar 2008 0.87705
26, Mar 2008 0.880025
27, Mar 2008 0.88035
28, Mar 2008 0.8804
31, Mar 2008 0.876925
1, Apr 2008 0.8748
2, Apr 2008 0.87135
3, Apr 2008 0.8605
4, Apr 2008 0.8516
7, Apr 2008 0.837525
8, Apr 2008 0.8331
9, Apr 2008 0.828025
10, Apr 2008 0.82705
11, Apr 2008 0.82495
14, Apr 2008 0.8276
15, Apr 2008 0.837825
16, Apr 2008 0.841875
17, Apr 2008 0.845175
18, Apr 2008 0.854475
21, Apr 2008 0.863225
22, Apr 2008 0.873875
23, Apr 2008 0.8826
24, Apr 2008 0.8899
25, Apr 2008 0.895775
28, Apr 2008 0.90295
29, Apr 2008 0.908225
30, Apr 2008 0.91455
1, May 2008 0.913275
2, May 2008 0.9131
5, May 2008 0.917125
6, May 2008 0.917975
7, May 2008 0.9201
8, May 2008 0.9201
9, May 2008 0.9155
12, May 2008 0.9098
13, May 2008 0.90265
14, May 2008 0.897175
15, May 2008 0.891075
16, May 2008 0.872025
19, May 2008 0.863825
20, May 2008 0.853775
21, May 2008 0.84005
22, May 2008 0.83035
23, May 2008 0.820725
26, May 2008 0.8121
27, May 2008 0.805525
28, May 2008 0.794925
29, May 2008 0.8014
30, May 2008 0.798775
2, Jun 2008 0.79765
3, Jun 2008 0.800425
4, Jun 2008 0.795
5, Jun 2008 0.796275
6, Jun 2008 0.8013
9, Jun 2008 0.80355
10, Jun 2008 0.8062
11, Jun 2008 0.8071
12, Jun 2008 0.803725
13, Jun 2008 0.806275
16, Jun 2008 0.809975
17, Jun 2008 0.816575
18, Jun 2008 0.82295
19, Jun 2008 0.826925
20, Jun 2008 0.829575
23, Jun 2008 0.8298
24, Jun 2008 0.835
25, Jun 2008 0.842375
26, Jun 2008 0.839725
27, Jun 2008 0.843525
30, Jun 2008 0.844775
1, Jul 2008 0.842425
2, Jul 2008 0.846875
3, Jul 2008 0.849225
4, Jul 2008 0.84835
7, Jul 2008 0.855525
8, Jul 2008 0.857575
9, Jul 2008 0.86105
10, Jul 2008 0.86515
11, Jul 2008 0.8646
14, Jul 2008 0.86525
15, Jul 2008 0.8626
16, Jul 2008 0.86365
17, Jul 2008 0.86435
18, Jul 2008 0.866025
21, Jul 2008 0.875425
22, Jul 2008 0.87595
23, Jul 2008 0.874375
24, Jul 2008 0.877825
25, Jul 2008 0.877
28, Jul 2008 0.877875
29, Jul 2008 0.877325
30, Jul 2008 0.874275
31, Jul 2008 0.872075
1, Aug 2008 0.8711
4, Aug 2008 0.8651
5, Aug 2008 0.866925
6, Aug 2008 0.865425
7, Aug 2008 0.868925
8, Aug 2008 0.875025
11, Aug 2008 0.873525
12, Aug 2008 0.8773
13, Aug 2008 0.875375
14, Aug 2008 0.880575
15, Aug 2008 0.884725
18, Aug 2008 0.884275
19, Aug 2008 0.888675
20, Aug 2008 0.894075
21, Aug 2008 0.8932
22, Aug 2008 0.89725
25, Aug 2008 0.9019
26, Aug 2008 0.90595
27, Aug 2008 0.9131
28, Aug 2008 0.9157
29, Aug 2008 0.91815
1, Sep 2008 0.921975
2, Sep 2008 0.92455
3, Sep 2008 0.927
4, Sep 2008 0.92745
5, Sep 2008 0.92625
8, Sep 2008 0.929
9, Sep 2008 0.926425
10, Sep 2008 0.92925
11, Sep 2008 0.92685
12, Sep 2008 0.9229
15, Sep 2008 0.927375
16, Sep 2008 0.923175
17, Sep 2008 0.94185
18, Sep 2008 0.9613
19, Sep 2008 0.968825
22, Sep 2008 0.981575
23, Sep 2008 0.9978
24, Sep 2008 1.0234751
25, Sep 2008 1.0523
26, Sep 2008 1.079325
29, Sep 2008 1.110575
30, Sep 2008 1.1356
1, Oct 2008 1.1647
2, Oct 2008 1.201975
3, Oct 2008 1.246825
6, Oct 2008 1.280825
7, Oct 2008 1.3126
8, Oct 2008 1.339525
9, Oct 2008 1.374225
10, Oct 2008 1.4166
13, Oct 2008 1.44985
14, Oct 2008 1.480225
15, Oct 2008 1.494975
16, Oct 2008 1.503225
17, Oct 2008 1.5194
20, Oct 2008 1.50945
21, Oct 2008 1.4983751
22, Oct 2008 1.47685
23, Oct 2008 1.462
24, Oct 2008 1.4464999
27, Oct 2008 1.4252501
28, Oct 2008 1.40935
29, Oct 2008 1.3903
30, Oct 2008 1.362625
31, Oct 2008 1.33105
3, Nov 2008 1.3134249
4, Nov 2008 1.296025
5, Nov 2008 1.2756
6, Nov 2008 1.2493
7, Nov 2008 1.2126499
10, Nov 2008 1.1737
11, Nov 2008 1.1461
12, Nov 2008 1.11265
13, Nov 2008 1.0913
14, Nov 2008 1.07605
17, Nov 2008 1.0779001
18, Nov 2008 1.081225
19, Nov 2008 1.0840501
20, Nov 2008 1.0780751
21, Nov 2008 1.0761499
24, Nov 2008 1.074775
25, Nov 2008 1.067225
26, Nov 2008 1.0638
27, Nov 2008 1.060275
28, Nov 2008 1.062825
1, Dec 2008 1.05995
2, Dec 2008 1.0587749
3, Dec 2008 1.06715
4, Dec 2008 1.07915
5, Dec 2008 1.092575
8, Dec 2008 1.112725
9, Dec 2008 1.1309
10, Dec 2008 1.140475
11, Dec 2008 1.144825
12, Dec 2008 1.1482
15, Dec 2008 1.153125
16, Dec 2008 1.15775
17, Dec 2008 1.14375
18, Dec 2008 1.1348
19, Dec 2008 1.123575
22, Dec 2008 1.1107
23, Dec 2008 1.10255
24, Dec 2008 1.088675
25, Dec 2008 1.0748
26, Dec 2008 1.0569
29, Dec 2008 1.03785
30, Dec 2008 1.0210249
31, Dec 2008 1.00185
1, Jan 2009 0.976875
2, Jan 2009 0.951
5, Jan 2009 0.926125
6, Jan 2009 0.90045
7, Jan 2009 0.8746
8, Jan 2009 0.849275
9, Jan 2009 0.819875
12, Jan 2009 0.790175
13, Jan 2009 0.75955
14, Jan 2009 0.74785
15, Jan 2009 0.73595
16, Jan 2009 0.7224
19, Jan 2009 0.711475
20, Jan 2009 0.7026
21, Jan 2009 0.69455
22, Jan 2009 0.690025
23, Jan 2009 0.684175
26, Jan 2009 0.680325
27, Jan 2009 0.674725
28, Jan 2009 0.66555
29, Jan 2009 0.655025
30, Jan 2009 0.651825
2, Feb 2009 0.649225
3, Feb 2009 0.6456
4, Feb 2009 0.6489
5, Feb 2009 0.6528
6, Feb 2009 0.6596
9, Feb 2009 0.664675
10, Feb 2009 0.671775
11, Feb 2009 0.675125
12, Feb 2009 0.6768
13, Feb 2009 0.6801
16, Feb 2009 0.6834
17, Feb 2009 0.687925
18, Feb 2009 0.6894
19, Feb 2009 0.686925
20, Feb 2009 0.68295
23, Feb 2009 0.678575
24, Feb 2009 0.673275
25, Feb 2009 0.671875
26, Feb 2009 0.675275
27, Feb 2009 0.675875
2, Mar 2009 0.6711
3, Mar 2009 0.668125
4, Mar 2009 0.6648
5, Mar 2009 0.667075
6, Mar 2009 0.670225
9, Mar 2009 0.679475
10, Mar 2009 0.684725
11, Mar 2009 0.69015
12, Mar 2009 0.69205
13, Mar 2009 0.695175
16, Mar 2009 0.6973
17, Mar 2009 0.693375
18, Mar 2009 0.701625
19, Mar 2009 0.6985
20, Mar 2009 0.699075
23, Mar 2009 0.69875
24, Mar 2009 0.7015
25, Mar 2009 0.704225
26, Mar 2009 0.704975
27, Mar 2009 0.700475
30, Mar 2009 0.6961
31, Mar 2009 0.692825
1, Apr 2009 0.686975
2, Apr 2009 0.678225
3, Apr 2009 0.66925
6, Apr 2009 0.657725
7, Apr 2009 0.6488
8, Apr 2009 0.6399
9, Apr 2009 0.63445
10, Apr 2009 0.6274
13, Apr 2009 0.62185
14, Apr 2009 0.618975
15, Apr 2009 0.606575
16, Apr 2009 0.6047
17, Apr 2009 0.603
20, Apr 2009 0.6035
21, Apr 2009 0.603975
22, Apr 2009 0.605125
23, Apr 2009 0.6054
24, Apr 2009 0.607275
27, Apr 2009 0.608075
28, Apr 2009 0.607175
29, Apr 2009 0.6078
30, Apr 2009 0.6094
1, May 2009 0.610275
4, May 2009 0.6097
5, May 2009 0.604825
6, May 2009 0.6017
7, May 2009 0.595425
8, May 2009 0.587075
11, May 2009 0.57935
12, May 2009 0.571975
13, May