The Federal Reserve's Portfolio and its Effects on Mortgage Markets

Diana Hancock and Wayne Passmore

Figure 1: Scope of Quantitative Easing Programs Panel A: Federal Reserve Purchases

Month	Year	Treasury Purchases (Billions)	MBS Purchases (Billions)
Jan	2000	0	0
Feb	2000	0	0
Mar	2000	0	0
Apr	2000	0	0
May	2000	0	0
Jun	2000	0	0
Jul	2000	0	0
Aug	2000	0	0
Sep	2000	0	0
Oct	2000	0	0
Nov	2000	0	0
Dec	2000	0	0
Jan	2001	0	0
Feb	2001	0	0
Mar	2001	0	0
Apr	2001	0	0
May	2001	0	0
Jun	2001	0	0
Jul	2001	0	0
Aug	2001	0	0
Sep	2001	0	0
Oct	2001	0	0
Nov	2001	0	0
Dec	2001	0	0
Jan	2002	0	0
Feb	2002	0	0
Mar	2002	0	0
Apr	2002	0	0
May	2002	0	0
Jun	2002	0	0
Jul	2002	0	0
Aug	2002	0	0
Sep	2002	0	0
Oct	2002	0	0
Nov	2002	0	0
Dec	2002	0	0
Jan	2003	0	0
Feb	2003	0	0
Mar	2003	0	0
Apr	2003	0	0
May	2003	0	0
Jun	2003	0	0
Jul	2003	0	0
Aug	2003	0	0
Sep	2003	0	0
Oct	2003	0	0
Nov	2003	0	0
Dec	2003	0	0
Jan	2004	0	0
Feb	2004	0	0
Mar	2004	0	0
Apr	2004	0	0
May	2004	0	0
Jun	2004	0	0
Jul	2004	0	0
Aug	2004	0	0
Sep	2004	0	0
Oct	2004	0	0
Nov	2004	0	0
Dec	2004	0	0
Jan	2005	0	0
Feb	2005	0	0
Mar	2005	0	0
Apr	2005	0	0
May	2005	0	0
Jun	2005	0	0
Jul	2005	0	0
Aug	2005	1.3	0
Sep	2005	5.1	0
Oct	2005	3.1	0
Nov	2005	2.99	0
Dec	2005	0	0
Jan	2006	5.77	0
Feb	2006	5.89	0
Mar	2006	3.63	0
Apr	2006	1.1	0
May	2006	5	0
Jun	2006	2.52	0
Jul	2006	2.2	0
Aug	2006	1.87	0
Sep	2006	2.1	0
Oct	2006	4.62	0
Nov	2006	3.9	0
Dec	2006	5.73	0
Jan	2007	0	0
Feb	2007	1.88	0
Mar	2007	0	0
Apr	2007	4.19	0
May	2007	2.74	0
Jun	2007	0	0
Jul	2007	0	0
Aug	2007	0	0
Sep	2007	0	0
Oct	2007	0	0
Nov	2007	0	0
Dec	2007	0	0
Jan	2008	0	0
Feb	2008	0	0
Mar	2008	0	0
Apr	2008	0	0
May	2008	0	0
Jun	2008	0	0
Jul	2008	0	0
Aug	2008	0	0
Sep	2008	0	0
Oct	2008	0	0
Nov	2008	0	0
Dec	2008	0	0
Jan	2009	0	69.464
Feb	2009	0	90.363
Mar	2009	17.54	195.822
Apr	2009	59.23	274.62
May	2009	53.77	168.39
Jun	2009	57.19	129.18
Jul	2009	41.49	123.793
Aug	2009	41.56	98.684
Sep	2009	21.99	144.085
Oct	2009	7.24	113.916
Nov	2009	0	94.512
Dec	2009	0	98.905
Jan	2010	0	72.259
Feb	2010	0	70.625
Mar	2010	0	64.36
Apr	2010	0	9.934
May	2010	0	10.735
Jun	2010	0	13.85
Jul	2010	0	0
Aug	2010	9.29	0
Sep	2010	27.53	0
Oct	2010	25.52	0
Nov	2010	77.73	0
Dec	2010	103.68	0
Jan	2011	114.67	0
Feb	2011	97.67	0
Mar	2011	107.79	0
Apr	2011	83.83	0
May	2011	104.3	0
Jun	2011	91.26	0
Jul	2011	16.13	0
Aug	2011	11.06	0
Sep	2011	12.37	0
Oct	2011	43.74	20.5
Nov	2011	44.93	29.1
Dec	2011	20.17	11.8

Return to Figure 1

Figure 1: Scope of Quantitative Easing Programs Panel B: Federal Reserve Holdings as a Fraction of Total Market

Month	Year	MBS Fraction of Market (%)	Treasury Fraction of Market (%)
Feb	2009	0	14
Mar	2009	2	13
Apr	2009	7	13
May	2009	10	15
Jun	2009	11	16
Jul	2009	12	16
Aug	2009	14	17
Sep	2009	16	17
Oct	2009	17	17
Nov	2009	19	17
Dec	2009	21	16
Jan	2010	22	16
Feb	2010	23	16
Mar	2010	24	15
Apr	2010	26	14
May	2010	26	14
Jun	2010	27	14
Jul	2010	27	13
Aug	2010	26	13
Sep	2010	26	13
Oct	2010	25	13
Nov	2010	25	14
Dec	2010	24	14
Jan	2011	23	16
Feb	2011	22	17
Mar	2011	22	19
Apr	2011	22	20
May	2011	21	21
Jun	2011	21	22
Jul	2011	21	23
Aug	2011	21	23
Sep	2011	20	23
Oct	2011	20	22
Nov	2011	19	22
Dec	2011	19	22

Return to Figure 1

Figure 1: Scope of Quantitative Easing Programs Panel C: Excess Reserves in the Banking System

Date	Excess Reserves in the Banking System (%)
26-Nov-08	0.07
3-Dec-08	0.06
10-Dec-08	0.06
17-Dec-08	0.06
24-Dec-08	0.06
31-Dec-08	0.07
7-Jan-09	0.07
14-Jan-09	0.07
21-Jan-09	0.07
28-Jan-09	0.07
4-Feb-09	0.07
11-Feb-09	0.07
18-Feb-09	0.08
25-Feb-09	0.08
4-Mar-09	0.08
11-Mar-09	0.08
18-Mar-09	0.1
25-Mar-09	0.1
1-Apr-09	0.1
8-Apr-09	0.11
15-Apr-09	0.12
22-Apr-09	0.13
29-Apr-09	0.13
6-May-09	0.13
13-May-09	0.14
20-May-09	0.14
27-May-09	0.14
3-Jun-09	0.14
10-Jun-09	0.15
17-Jun-09	0.15
24-Jun-09	0.16
1-Jul-09	0.16
8-Jul-09	0.16
15-Jul-09	0.17
22-Jul-09	0.18
29-Jul-09	0.18
5-Aug-09	0.18
12-Aug-09	0.18
19-Aug-09	0.19
26-Aug-09	0.2
2-Sep-09	0.2
9-Sep-09	0.2
16-Sep-09	0.21
23-Sep-09	0.21
30-Sep-09	0.21
7-Oct-09	0.21
14-Oct-09	0.22
21-Oct-09	0.22
28-Oct-09	0.22
4-Nov-09	0.22
11-Nov-09	0.22
18-Nov-09	0.24
25-Nov-09	0.23
2-Dec-09	0.23
9-Dec-09	0.24
16-Dec-09	0.24
23-Dec-09	0.24
30-Dec-09	0.25
6-Jan-10	0.25
13-Jan-10	0.26
20-Jan-10	0.26
27-Jan-10	0.26
3-Feb-10	0.25
10-Feb-10	0.25
17-Feb-10	0.26
24-Feb-10	0.26
3-Mar-10	0.26
10-Mar-10	0.26
17-Mar-10	0.27
24-Mar-10	0.27
31-Mar-10	0.26
7-Apr-10	0.26
14-Apr-10	0.27
21-Apr-10	0.27
28-Apr-10	0.27
5-May-10	0.27
12-May-10	0.27
19-May-10	0.27
26-May-10	0.27
2-Jun-10	0.27
9-Jun-10	0.27
16-Jun-10	0.27
23-Jun-10	0.27
30-Jun-10	0.27
7-Jul-10	0.27
14-Jul-10	0.27
21-Jul-10	0.27
28-Jul-10	0.27
4-Aug-10	0.27
11-Aug-10	0.27
18-Aug-10	0.27
25-Aug-10	0.27
1-Sep-10	0.27
8-Sep-10	0.27
15-Sep-10	0.27
22-Sep-10	0.27
29-Sep-10	0.27
6-Oct-10	0.27
13-Oct-10	0.27
20-Oct-10	0.27
27-Oct-10	0.27
3-Nov-10	0.27
10-Nov-10	0.27
17-Nov-10	0.27
24-Nov-10	0.28
1-Dec-10	0.28
8-Dec-10	0.28
15-Dec-10	0.28
22-Dec-10	0.29
29-Dec-10	0.29
5-Jan-11	0.29
12-Jan-11	0.3
19-Jan-11	0.3
26-Jan-11	0.3
2-Feb-11	0.31
9-Feb-11	0.31
16-Feb-11	0.31
23-Feb-11	0.31
2-Mar-11	0.32
9-Mar-11	0.32
16-Mar-11	0.32
23-Mar-11	0.33
30-Mar-11	0.33
6-Apr-11	0.33
13-Apr-11	0.33
20-Apr-11	0.34
27-Apr-11	0.34
4-May-11	0.34
11-May-11	0.35
18-May-11	0.35
25-May-11	0.35
1-Jun-11	0.35
8-Jun-11	0.35
15-Jun-11	0.36
22-Jun-11	0.36
29-Jun-11	0.36
6-Jul-11	0.36
13-Jul-11	0.36
20-Jul-11	0.36
27-Jul-11	0.36
3-Aug-11	0.36
10-Aug-11	0.36
17-Aug-11	0.36
24-Aug-11	0.36
31-Aug-11	0.36
7-Sep-11	0.36
14-Sep-11	0.36
21-Sep-11	0.36
28-Sep-11	0.36
5-Oct-11	0.36
12-Oct-11	0.36
19-Oct-11	0.36
26-Oct-11	0.36
2-Nov-11	0.36
9-Nov-11	0.36
16-Nov-11	0.36
23-Nov-11	0.36
30-Nov-11	0.35
7-Dec-11	0.35
14-Dec-11	0.36
21-Dec-11	0.36
28-Dec-11	0.35

Return to Figure 1

Figure 2: Mortgage Rate and MBS Yield

Date	Mortgage Rate (%)	MBS Yield (%)
5-Jul-00	8.16	7.81
12-Jul-00	8.09	7.87
19-Jul-00	8.21	8.08
26-Jul-00	8.13	7.9
2-Aug-00	8.12	7.85
9-Aug-00	8.04	7.68
16-Aug-00	7.96	7.78
23-Aug-00	7.99	7.66
30-Aug-00	7.96	7.77
6-Sep-00	7.94	7.69
13-Sep-00	7.88	7.7
20-Sep-00	7.9	7.77
27-Sep-00	7.88	7.65
4-Oct-00	7.83	7.69
11-Oct-00	7.84	7.63
18-Oct-00	7.83	7.54
25-Oct-00	7.68	7.5
1-Nov-00	7.73	7.52
8-Nov-00	7.79	7.61
15-Nov-00	7.73	7.5
22-Nov-00	7.73	7.45
29-Nov-00	7.65	7.35
6-Dec-00	7.54	7.03
13-Dec-00	7.42	7.03
20-Dec-00	7.17	6.85
27-Dec-00	7.13	6.98
3-Jan-01	7.07	6.86
10-Jan-01	6.89	6.74
17-Jan-01	7.02	6.81
24-Jan-01	7.15	6.92
31-Jan-01	7.09	6.6
7-Feb-01	6.98	6.71
14-Feb-01	7.01	6.92
21-Feb-01	7.12	6.86
28-Feb-01	7.03	6.56
7-Mar-01	6.97	6.56
14-Mar-01	6.96	6.59
21-Mar-01	6.89	6.49
28-Mar-01	6.91	6.72
4-Apr-01	7.01	6.54
11-Apr-01	7.04	6.72
18-Apr-01	7.14	6.58
25-Apr-01	7.12	6.7
2-May-01	7.14	6.67
9-May-01	7.1	6.49
16-May-01	7.14	6.84
23-May-01	7.2	6.8
30-May-01	7.24	6.96
6-Jun-01	7.2	6.62
13-Jun-01	7.14	6.68
20-Jun-01	7.11	6.69
27-Jun-01	7.11	6.76
4-Jul-01	7.19	6.85
11-Jul-01	7.21	6.67
18-Jul-01	7.08	6.57
25-Jul-01	7.03	6.68
1-Aug-01	7	6.51
8-Aug-01	7	6.4
15-Aug-01	6.92	6.57
22-Aug-01	6.91	6.51
29-Aug-01	6.92	6.29
5-Sep-01	6.89	6.47
12-Sep-01	6.86	6.18
19-Sep-01	6.8	6.18
26-Sep-01	6.72	6.03
3-Oct-01	6.64	5.85
10-Oct-01	6.58	6.09
17-Oct-01	6.61	5.91
24-Oct-01	6.64	5.93
31-Oct-01	6.56	5.45
7-Nov-01	6.45	5.45
14-Nov-01	6.51	5.93
21-Nov-01	6.75	6.47
28-Nov-01	7.02	6.34
5-Dec-01	6.84	6.36
12-Dec-01	7.09	6.39
19-Dec-01	7.17	6.46
26-Dec-01	7.16	6.7
2-Jan-02	7.14	6.57
9-Jan-02	7.06	6.24
16-Jan-02	6.83	6.22
23-Jan-02	6.96	6.38
30-Jan-02	7.02	6.31
6-Feb-02	6.88	6.15
13-Feb-02	6.86	6.28
20-Feb-02	6.81	6.17
27-Feb-02	6.8	6.03
6-Mar-02	6.87	6.23
13-Mar-02	7.08	6.49
20-Mar-02	7.14	6.59
27-Mar-02	7.18	6.45
3-Apr-02	7.13	6.31
10-Apr-02	6.99	6.43
17-Apr-02	6.94	6.35
24-Apr-02	6.88	6.17
1-May-02	6.78	6.16
8-May-02	6.79	6.33
15-May-02	6.89	6.33
22-May-02	6.81	6.18
29-May-02	6.76	6.08
5-Jun-02	6.71	6.16
12-Jun-02	6.71	6.15
19-Jun-02	6.63	5.85
26-Jun-02	6.55	5.9
3-Jul-02	6.57	5.87
10-Jul-02	6.54	5.61
17-Jul-02	6.49	5.88
24-Jul-02	6.34	5.74
31-Jul-02	6.43	5.68
7-Aug-02	6.31	5.57
14-Aug-02	6.22	5.46
21-Aug-02	6.27	5.44
28-Aug-02	6.22	5.43
4-Sep-02	6.15	5.2
11-Sep-02	6.18	5.48
18-Sep-02	6.05	5.21
25-Sep-02	5.99	5.19
2-Oct-02	6.01	5.02
9-Oct-02	5.98	5.07
16-Oct-02	6.15	5.44
23-Oct-02	6.31	5.52
30-Oct-02	6.13	5.08
6-Nov-02	6.11	5.09
13-Nov-02	5.94	5.02
20-Nov-02	6.03	5.2
27-Nov-02	6.13	5.36
4-Dec-02	6.19	5.16
11-Dec-02	6.04	5.12
18-Dec-02	6.03	5.05
25-Dec-02	5.93	5.01
1-Jan-03	5.85	4.85
8-Jan-03	5.95	4.86
15-Jan-03	5.97	5.06
22-Jan-03	5.91	4.92
29-Jan-03	5.9	5.07
5-Feb-03	5.88	4.99
12-Feb-03	5.86	4.98
19-Feb-03	5.84	4.89
26-Feb-03	5.79	4.8
5-Mar-03	5.67	4.56
12-Mar-03	5.61	4.79
19-Mar-03	5.79	5.24
26-Mar-03	5.91	4.89
2-Apr-03	5.79	4.93
9-Apr-03	5.85	4.73
16-Apr-03	5.82	4.88
23-Apr-03	5.79	4.88
30-Apr-03	5.7	4.56
7-May-03	5.62	4.33
14-May-03	5.45	4.29
21-May-03	5.34	4.22
28-May-03	5.31	4.2
4-Jun-03	5.26	4.05
11-Jun-03	5.21	4.13
18-Jun-03	5.21	4.39
25-Jun-03	5.24	4.4
2-Jul-03	5.4	4.37
9-Jul-03	5.52	4.55
16-Jul-03	5.67	5.01
23-Jul-03	5.94	5.09
30-Jul-03	6.14	5.53
6-Aug-03	6.34	5.21
13-Aug-03	6.24	5.88
20-Aug-03	6.28	5.43
27-Aug-03	6.32	5.64
3-Sep-03	6.44	5.59
10-Sep-03	6.16	5.08
17-Sep-03	6.01	5.11
24-Sep-03	5.98	5.04
1-Oct-03	5.77	4.9
8-Oct-03	5.95	5.13
15-Oct-03	6.05	5.38
22-Oct-03	6.05	5.11
29-Oct-03	5.94	5.21
5-Nov-03	5.98	5.25
12-Nov-03	6.03	5.3
19-Nov-03	5.83	5.17
26-Nov-03	5.89	5.22
3-Dec-03	6.02	5.32
10-Dec-03	5.88	5.29
17-Dec-03	5.82	5.12
24-Dec-03	5.81	5.12
31-Dec-03	5.85	5.15
7-Jan-04	5.87	5
14-Jan-04	5.66	4.93
21-Jan-04	5.64	4.91
28-Jan-04	5.68	5.27
4-Feb-04	5.72	4.97
11-Feb-04	5.66	4.92
18-Feb-04	5.58	4.96
25-Feb-04	5.58	4.85
3-Mar-04	5.59	4.9
10-Mar-04	5.41	4.68
17-Mar-04	5.38	4.64
24-Mar-04	5.4	4.66
31-Mar-04	5.52	4.75
7-Apr-04	5.79	4.98
14-Apr-04	5.89	5.39
21-Apr-04	5.94	5.4
28-Apr-04	6.01	5.48
5-May-04	6.12	5.59
12-May-04	6.34	5.79
19-May-04	6.3	5.74
26-May-04	6.32	5.53
2-Jun-04	6.28	5.75
9-Jun-04	6.3	5.66
16-Jun-04	6.32	5.66
23-Jun-04	6.25	5.66
30-Jun-04	6.21	5.4
7-Jul-04	6.01	5.31
14-Jul-04	6	5.53
21-Jul-04	5.98	5.42
28-Jul-04	6.08	5.51
4-Aug-04	5.99	5.28
11-Aug-04	5.85	5.3
18-Aug-04	5.81	5.2
25-Aug-04	5.82	5.25
1-Sep-04	5.77	5.04
8-Sep-04	5.83	4.97
15-Sep-04	5.75	5.14
22-Sep-04	5.7	4.97
29-Sep-04	5.72	5.18
6-Oct-04	5.82	5.24
13-Oct-04	5.74	5.03
20-Oct-04	5.69	4.97
27-Oct-04	5.64	5.17
3-Nov-04	5.7	5
10-Nov-04	5.76	5.21
17-Nov-04	5.74	5.04
24-Nov-04	5.72	5.12
1-Dec-04	5.81	5.2
8-Dec-04	5.71	4.86
15-Dec-04	5.68	4.97
22-Dec-04	5.75	5.08
29-Dec-04	5.81	5.23
5-Jan-05	5.77	5.16
12-Jan-05	5.74	5.1
19-Jan-05	5.67	5
26-Jan-05	5.66	5.04
2-Feb-05	5.63	5.02
9-Feb-05	5.57	4.83
16-Feb-05	5.62	5.11
23-Feb-05	5.69	5.16
2-Mar-05	5.79	5.31
9-Mar-05	5.85	5.5
16-Mar-05	5.95	5.43
23-Mar-05	6.01	5.56
30-Mar-05	6.04	5.51
6-Apr-05	5.93	5.34
13-Apr-05	5.91	5.31
20-Apr-05	5.8	5.14
27-Apr-05	5.78	5.21
4-May-05	5.75	5.13
11-May-05	5.77	5.16
18-May-05	5.71	5.19
25-May-05	5.65	5.11
1-Jun-05	5.62	4.87
8-Jun-05	5.56	4.93
15-Jun-05	5.63	5.16
22-Jun-05	5.57	4.86
29-Jun-05	5.53	4.99
6-Jul-05	5.62	5.14
13-Jul-05	5.66	5.28
20-Jul-05	5.73	5.25
27-Jul-05	5.77	5.39
3-Aug-05	5.82	5.39
10-Aug-05	5.89	5.45
17-Aug-05	5.8	5.48
24-Aug-05	5.77	5.34
31-Aug-05	5.71	5.11
7-Sep-05	5.71	5.31
14-Sep-05	5.74	5.35
21-Sep-05	5.8	5.34
28-Sep-05	5.91	5.42
5-Oct-05	5.98	5.5
12-Oct-05	6.03	5.61
19-Oct-05	6.1	5.65
26-Oct-05	6.15	5.83
2-Nov-05	6.31	5.82
9-Nov-05	6.36	5.98
16-Nov-05	6.37	5.82
23-Nov-05	6.28	5.73
30-Nov-05	6.26	5.84
7-Dec-05	6.32	5.82
14-Dec-05	6.3	5.75
21-Dec-05	6.26	5.79
28-Dec-05	6.22	5.67
4-Jan-06	6.21	5.61
11-Jan-06	6.15	5.68
18-Jan-06	6.1	5.55
25-Jan-06	6.12	5.7
1-Feb-06	6.23	5.82
8-Feb-06	6.24	5.81
15-Feb-06	6.28	5.91
22-Feb-06	6.26	5.77
1-Mar-06	6.24	5.78
8-Mar-06	6.37	5.92
15-Mar-06	6.34	5.89
22-Mar-06	6.32	5.93
29-Mar-06	6.35	6
5-Apr-06	6.43	5.98
12-Apr-06	6.49	6.14
19-Apr-06	6.53	6.08
26-Apr-06	6.58	6.2
3-May-06	6.59	6.22
10-May-06	6.58	6.2
17-May-06	6.6	6.28
24-May-06	6.62	6.21
31-May-06	6.67	6.33
7-Jun-06	6.62	6.22
14-Jun-06	6.63	6.36
21-Jun-06	6.71	6.44
28-Jun-06	6.78	6.57
5-Jul-06	6.79	6.5
12-Jul-06	6.74	6.38
19-Jul-06	6.8	6.3
26-Jul-06	6.72	6.24
2-Aug-06	6.63	6.12
9-Aug-06	6.55	6.06
16-Aug-06	6.52	5.95
23-Aug-06	6.48	5.96
30-Aug-06	6.44	5.91
6-Sep-06	6.47	5.94
13-Sep-06	6.43	5.91
20-Sep-06	6.4	5.93
27-Sep-06	6.31	5.79
4-Oct-06	6.3	5.74
11-Oct-06	6.37	6.03
18-Oct-06	6.36	5.94
25-Oct-06	6.4	5.92
1-Nov-06	6.31	5.71
8-Nov-06	6.33	5.75
15-Nov-06	6.24	5.81
22-Nov-06	6.18	5.69
29-Nov-06	6.14	5.68
6-Dec-06	6.11	5.58
13-Dec-06	6.12	5.68
20-Dec-06	6.13	5.71
27-Dec-06	6.18	5.76
3-Jan-07	6.18	5.7
10-Jan-07	6.21	5.71
17-Jan-07	6.23	5.86
24-Jan-07	6.25	5.89
31-Jan-07	6.34	5.92
7-Feb-07	6.28	5.73
14-Feb-07	6.3	5.77
21-Feb-07	6.22	5.79
28-Feb-07	6.18	5.73
7-Mar-07	6.14	5.61
14-Mar-07	6.14	5.67
21-Mar-07	6.16	5.64
28-Mar-07	6.16	5.76
4-Apr-07	6.17	5.78
11-Apr-07	6.22	5.87
18-Apr-07	6.17	5.77
25-Apr-07	6.16	5.81
2-May-07	6.16	5.83
9-May-07	6.15	5.86
16-May-07	6.21	5.9
23-May-07	6.37	5.98
30-May-07	6.42	6.02
6-Jun-07	6.53	6.11
13-Jun-07	6.74	6.44
20-Jun-07	6.69	6.29
27-Jun-07	6.67	6.27
4-Jul-07	6.63	6.25
11-Jul-07	6.73	6.29
18-Jul-07	6.73	6.3
25-Jul-07	6.69	6.26
1-Aug-07	6.68	6.21
8-Aug-07	6.59	6.22
15-Aug-07	6.62	6.15
22-Aug-07	6.52	6.04
29-Aug-07	6.45	5.94
5-Sep-07	6.46	5.9
12-Sep-07	6.31	5.82
19-Sep-07	6.34	5.74
26-Sep-07	6.42	5.98
3-Oct-07	6.37	6.04
10-Oct-07	6.4	6.01
17-Oct-07	6.4	5.89
24-Oct-07	6.33	5.68
31-Oct-07	6.26	5.82
7-Nov-07	6.24	5.91
14-Nov-07	6.24	5.87
21-Nov-07	6.2	5.79
28-Nov-07	6.1	5.67
5-Dec-07	5.96	5.41
12-Dec-07	6.11	5.64
19-Dec-07	6.14	5.47
26-Dec-07	6.17	5.87
2-Jan-08	6.07	5.3
9-Jan-08	5.87	5.22
16-Jan-08	5.69	5.1
23-Jan-08	5.48	4.95
30-Jan-08	5.68	5.1
6-Feb-08	5.67	5.02
13-Feb-08	5.72	5.43
20-Feb-08	6.04	5.91
27-Feb-08	6.24	5.73
5-Mar-08	6.03	5.85
12-Mar-08	6.13	5.46
19-Mar-08	5.87	5.06
26-Mar-08	5.85	5.14
2-Apr-08	5.88	5.49
9-Apr-08	5.88	5
16-Apr-08	5.88	5.71
23-Apr-08	6.03	5.26
30-Apr-08	6.06	5.2
7-May-08	6.05	5.21
14-May-08	6.01	5.6
21-May-08	5.98	5.25
28-May-08	6.08	5.6
4-Jun-08	6.09	5.66
11-Jun-08	6.32	5.94
18-Jun-08	6.42	5.89
25-Jun-08	6.45	5.84
2-Jul-08	6.35	5.8
9-Jul-08	6.37	5.53
16-Jul-08	6.26	5.78
23-Jul-08	6.63	6
30-Jul-08	6.52	5.91
6-Aug-08	6.52	6.12
13-Aug-08	6.52	6.07
20-Aug-08	6.47	5.76
27-Aug-08	6.4	5.63
3-Sep-08	6.35	5.61
10-Sep-08	5.93	5
17-Sep-08	5.78	5.16
24-Sep-08	6.09	5.51
1-Oct-08	6.1	5.48
8-Oct-08	5.94	5.38
15-Oct-08	6.46	5.8
22-Oct-08	6.04	5.24
29-Oct-08	6.46	6.1
5-Nov-08	6.2	5.38
12-Nov-08	6.14	5.43
19-Nov-08	6.04	5.46
26-Nov-08	5.97	4.71
3-Dec-08	5.53	4.64
10-Dec-08	5.47	4.41
17-Dec-08	5.19	4.03
24-Dec-08	5.14	4.13
31-Dec-08	5.1	4
7-Jan-09	5.01	3.63
14-Jan-09	4.96	3.77
21-Jan-09	5.12	4.09
28-Jan-09	5.1	4.09
4-Feb-09	5.25	4.35
11-Feb-09	5.16	4.13
18-Feb-09	5.04	4.13
25-Feb-09	5.07	4.34
4-Mar-09	5.15	4.24
11-Mar-09	5.03	4.14
18-Mar-09	4.98	3.69
25-Mar-09	4.85	3.93
1-Apr-09	4.78	3.81
8-Apr-09	4.87	3.78
15-Apr-09	4.82	3.82
22-Apr-09	4.8	3.94
29-Apr-09	4.78	3.85
6-May-09	4.84	3.83
13-May-09	4.86	3.87
20-May-09	4.82	3.86
27-May-09	4.91	4.74
3-Jun-09	5.29	4.32
10-Jun-09	5.59	4.84
17-Jun-09	5.38	4.51
24-Jun-09	5.42	4.51
1-Jul-09	5.32	4.35
8-Jul-09	5.2	4.06
15-Jul-09	5.14	4.69
22-Jul-09	5.2	4.32
29-Jul-09	5.25	4.39
5-Aug-09	5.22	4.54
12-Aug-09	5.29	4.53
19-Aug-09	5.12	4.33
26-Aug-09	5.14	4.26
2-Sep-09	5.08	4.12
9-Sep-09	5.07	4.17
16-Sep-09	5.04	4.28
23-Sep-09	5.04	4.21
30-Sep-09	4.94	4.08
7-Oct-09	4.87	3.88
14-Oct-09	4.92	4.18
21-Oct-09	5	4.2
28-Oct-09	5.03	4.06
4-Nov-09	4.98	4.2
11-Nov-09	4.91	4.08
18-Nov-09	4.83	4.01
25-Nov-09	4.78	3.86
2-Dec-09	4.71	3.97
9-Dec-09	4.81	3.99
16-Dec-09	4.94	4.19
23-Dec-09	5.05	4.36
30-Dec-09	5.14	4.26
6-Jan-10	5.09	4.21
13-Jan-10	5.06	4.3
20-Jan-10	4.99	4.16
27-Jan-10	4.98	4.22
3-Feb-10	5.01	4.12
10-Feb-10	4.97	4.27
17-Feb-10	4.93	4.26
24-Feb-10	5.05	4.12
3-Mar-10	4.97	4.03
10-Mar-10	4.95	4.12
17-Mar-10	4.96	4.06
24-Mar-10	4.99	4.42
31-Mar-10	5.08	4.27
7-Apr-10	5.21	4.02
14-Apr-10	5.07	4.32
21-Apr-10	5.07	4.13
28-Apr-10	5.06	4.16
5-May-10	5	4.02
12-May-10	4.93	4.1
19-May-10	4.84	3.88
26-May-10	4.78	3.81
2-Jun-10	4.79	3.9
9-Jun-10	4.72	3.65
16-Jun-10	4.75	3.77
23-Jun-10	4.69	3.56
30-Jun-10	4.58	3.57
7-Jul-10	4.57	3.46
14-Jul-10	4.57	3.54
21-Jul-10	4.56	3.38
28-Jul-10	4.54	3.41
4-Aug-10	4.49	3.38
11-Aug-10	4.44	3.27
18-Aug-10	4.42	3.37
25-Aug-10	4.36	3.28
1-Sep-10	4.32	3.2
8-Sep-10	4.35	3.25
15-Sep-10	4.37	3.39
22-Sep-10	4.37	3.25
29-Sep-10	4.32	3.3
6-Oct-10	4.27	3.17
13-Oct-10	4.19	3.19
20-Oct-10	4.21	3.15
27-Oct-10	4.23	3.54
3-Nov-10	4.24	3.4
10-Nov-10	4.17	3.51
17-Nov-10	4.39	3.72
24-Nov-10	4.4	3.83
1-Dec-10	4.46	3.94
8-Dec-10	4.61	4.07
15-Dec-10	4.83	4.46
22-Dec-10	4.81	4.06
29-Dec-10	4.86	4.05
5-Jan-11	4.77	4.13
12-Jan-11	4.71	4.08
19-Jan-11	4.74	4.04
26-Jan-11	4.8	4.12
2-Feb-11	4.81	4.16
9-Feb-11	5.05	4.26
16-Feb-11	5	4.29
23-Feb-11	4.95	4.16
2-Mar-11	4.87	4.15
9-Mar-11	4.88	4.13
16-Mar-11	4.76	3.98
23-Mar-11	4.81	4.1
30-Mar-11	4.86	4.13
6-Apr-11	4.87	4.25
13-Apr-11	4.91	4.16
20-Apr-11	4.8	4.11
27-Apr-11	4.78	4.02
4-May-11	4.71	3.9
11-May-11	4.63	3.91
18-May-11	4.61	3.94
25-May-11	4.6	3.9
1-Jun-11	4.55	3.74
8-Jun-11	4.49	3.74
15-Jun-11	4.5	3.88
22-Jun-11	4.5	3.84
29-Jun-11	4.51	3.96
6-Jul-11	4.6	3.92
13-Jul-11	4.51	3.8
20-Jul-11	4.52	3.85
27-Jul-11	4.55	3.91
3-Aug-11	4.39	3.54
10-Aug-11	4.32	3.29
17-Aug-11	4.15	3.14
24-Aug-11	4.22	3.31
31-Aug-11	4.22	3.28
7-Sep-11	4.12	3.18
14-Sep-11	4.09	3.18
21-Sep-11	4.09	2.9
28-Sep-11	4.01	3.07
5-Oct-11	3.94	3.01
12-Oct-11	4.12	3.27
19-Oct-11	4.11	3.22
26-Oct-11	4.1	3.25
2-Nov-11	4	3.08
9-Nov-11	3.99	3.15
16-Nov-11	4	3.17
23-Nov-11	3.98	3.11
30-Nov-11	4	3.13
7-Dec-11	3.99	3.07
14-Dec-11	3.94	3.01
21-Dec-11	3.91	3.04
28-Dec-11	3.95	2.99

Return to Figure 2

Figure 3: MBS Yield Regression Variables Panel A: Long-Swap Rate

Date	Long Swap Rate (%)
2-Jan-06	4.89
3-Jan-06	4.87
4-Jan-06	4.85
5-Jan-06	4.84
6-Jan-06	4.86
9-Jan-06	4.84
10-Jan-06	4.88
11-Jan-06	4.9
12-Jan-06	4.89
13-Jan-06	4.83
16-Jan-06	4.83
17-Jan-06	4.82
18-Jan-06	4.78
19-Jan-06	4.82
20-Jan-06	4.82
23-Jan-06	4.84
24-Jan-06	4.84
25-Jan-06	4.91
26-Jan-06	4.99
27-Jan-06	4.99
30-Jan-06	5.02
31-Jan-06	4.99
1-Feb-06	5.04
2-Feb-06	5.05
3-Feb-06	5.07
6-Feb-06	5.05
7-Feb-06	5.06
8-Feb-06	5.06
9-Feb-06	5.08
10-Feb-06	5.04
13-Feb-06	5.11
14-Feb-06	5.11
15-Feb-06	5.11
16-Feb-06	5.11
17-Feb-06	5.07
20-Feb-06	5.07
21-Feb-06	5.09
22-Feb-06	5.07
23-Feb-06	5.1
24-Feb-06	5.1
27-Feb-06	5.1
28-Feb-06	5.08
1-Mar-06	5.09
2-Mar-06	5.18
3-Mar-06	5.21
6-Mar-06	5.24
7-Mar-06	5.28
8-Mar-06	5.26
9-Mar-06	5.26
10-Mar-06	5.29
13-Mar-06	5.29
14-Mar-06	5.22
15-Mar-06	5.23
16-Mar-06	5.16
17-Mar-06	5.16
20-Mar-06	5.13
21-Mar-06	5.2
22-Mar-06	5.21
23-Mar-06	5.23
24-Mar-06	5.18
27-Mar-06	5.2
28-Mar-06	5.25
29-Mar-06	5.3
30-Mar-06	5.35
31-Mar-06	5.34
3-Apr-06	5.38
4-Apr-06	5.34
5-Apr-06	5.34
6-Apr-06	5.38
7-Apr-06	5.42
10-Apr-06	5.45
11-Apr-06	5.42
12-Apr-06	5.43
13-Apr-06	5.51
14-Apr-06	5.51
17-Apr-06	5.5
18-Apr-06	5.47
19-Apr-06	5.48
20-Apr-06	5.49
21-Apr-06	5.49
24-Apr-06	5.44
25-Apr-06	5.52
26-Apr-06	5.55
27-Apr-06	5.52
28-Apr-06	5.52
1-May-06	5.56
2-May-06	5.54
3-May-06	5.6
4-May-06	5.6
5-May-06	5.56
8-May-06	5.57
9-May-06	5.57
10-May-06	5.55
11-May-06	5.59
12-May-06	5.61
15-May-06	5.61
16-May-06	5.55
17-May-06	5.62
18-May-06	5.54
19-May-06	5.5
22-May-06	5.48
23-May-06	5.55
24-May-06	5.52
25-May-06	5.51
26-May-06	5.52
29-May-06	5.52
30-May-06	5.56
31-May-06	5.56
1-Jun-06	5.59
2-Jun-06	5.5
5-Jun-06	5.49
6-Jun-06	5.53
7-Jun-06	5.53
8-Jun-06	5.5
9-Jun-06	5.5
12-Jun-06	5.5
13-Jun-06	5.48
14-Jun-06	5.56
15-Jun-06	5.64
16-Jun-06	5.63
19-Jun-06	5.69
20-Jun-06	5.7
21-Jun-06	5.69
22-Jun-06	5.74
23-Jun-06	5.77
26-Jun-06	5.79
27-Jun-06	5.75
28-Jun-06	5.77
29-Jun-06	5.78
30-Jun-06	5.74
3-Jul-06	5.71
4-Jul-06	5.71
5-Jul-06	5.8
6-Jul-06	5.76
7-Jul-06	5.71
10-Jul-06	5.72
11-Jul-06	5.66
12-Jul-06	5.69
13-Jul-06	5.66
14-Jul-06	5.64
17-Jul-06	5.65
18-Jul-06	5.69
19-Jul-06	5.66
20-Jul-06	5.59
21-Jul-06	5.56
24-Jul-06	5.56
25-Jul-06	5.59
26-Jul-06	5.59
27-Jul-06	5.55
28-Jul-06	5.5
31-Jul-06	5.5
1-Aug-06	5.5
2-Aug-06	5.49
3-Aug-06	5.49
4-Aug-06	5.41
7-Aug-06	5.42
8-Aug-06	5.43
9-Aug-06	5.42
10-Aug-06	5.43
11-Aug-06	5.46
14-Aug-06	5.49
15-Aug-06	5.43
16-Aug-06	5.36
17-Aug-06	5.34
18-Aug-06	5.33
21-Aug-06	5.31
22-Aug-06	5.29
23-Aug-06	5.33
24-Aug-06	5.31
25-Aug-06	5.29
28-Aug-06	5.31
29-Aug-06	5.33
30-Aug-06	5.27
31-Aug-06	5.24
1-Sep-06	5.23
4-Sep-06	5.23
5-Sep-06	5.25
6-Sep-06	5.29
7-Sep-06	5.27
8-Sep-06	5.24
11-Sep-06	5.28
12-Sep-06	5.29
13-Sep-06	5.24
14-Sep-06	5.24
15-Sep-06	5.25
18-Sep-06	5.34
19-Sep-06	5.25
20-Sep-06	5.22
21-Sep-06	5.2
22-Sep-06	5.09
25-Sep-06	5.04
26-Sep-06	5.05
27-Sep-06	5.07
28-Sep-06	5.1
29-Sep-06	5.11
2-Oct-06	5.09
3-Oct-06	5.09
4-Oct-06	5.06
5-Oct-06	5.08
6-Oct-06	5.17
9-Oct-06	5.17
10-Oct-06	5.24
11-Oct-06	5.23
12-Oct-06	5.27
13-Oct-06	5.31
16-Oct-06	5.28
17-Oct-06	5.22
18-Oct-06	5.26
19-Oct-06	5.28
20-Oct-06	5.28
23-Oct-06	5.33
24-Oct-06	5.32
25-Oct-06	5.3
26-Oct-06	5.21
27-Oct-06	5.17
30-Oct-06	5.16
31-Oct-06	5.11
1-Nov-06	5.05
2-Nov-06	5.07
3-Nov-06	5.19
6-Nov-06	5.23
7-Nov-06	5.13
8-Nov-06	5.15
9-Nov-06	5.11
10-Nov-06	5.07
13-Nov-06	5.1
14-Nov-06	5.05
15-Nov-06	5.08
16-Nov-06	5.08
17-Nov-06	5.07
20-Nov-06	5.06
21-Nov-06	5.06
22-Nov-06	5.02
23-Nov-06	5.02
24-Nov-06	4.98
27-Nov-06	5.02
28-Nov-06	4.95
29-Nov-06	4.95
30-Nov-06	4.91
1-Dec-06	4.83
4-Dec-06	4.84
5-Dec-06	4.85
6-Dec-06	4.87
7-Dec-06	4.91
8-Dec-06	4.96
11-Dec-06	4.96
12-Dec-06	4.95
13-Dec-06	4.98
14-Dec-06	5.01
15-Dec-06	4.94
18-Dec-06	5.03
19-Dec-06	5.02
20-Dec-06	5.04
21-Dec-06	5.04
22-Dec-06	5.06
25-Dec-06	5.06
26-Dec-06	5.04
27-Dec-06	5.07
28-Dec-06	5.15
29-Dec-06	5.14
1-Jan-07	5.14
2-Jan-07	5.13
3-Jan-07	5.1
4-Jan-07	5.04
5-Jan-07	5.1
8-Jan-07	5.08
9-Jan-07	5.1
10-Jan-07	5.13
11-Jan-07	5.16
12-Jan-07	5.21
15-Jan-07	5.21
16-Jan-07	5.2
17-Jan-07	5.21
18-Jan-07	5.24
19-Jan-07	5.23
22-Jan-07	5.2
23-Jan-07	5.23
24-Jan-07	5.26
25-Jan-07	5.29
26-Jan-07	5.33
29-Jan-07	5.35
30-Jan-07	5.36
31-Jan-07	5.33
1-Feb-07	5.3
2-Feb-07	5.27
5-Feb-07	5.25
6-Feb-07	5.25
7-Feb-07	5.19
8-Feb-07	5.2
9-Feb-07	5.25
12-Feb-07	5.27
13-Feb-07	5.28
14-Feb-07	5.21
15-Feb-07	5.15
16-Feb-07	5.15
19-Feb-07	5.15
20-Feb-07	5.15
21-Feb-07	5.16
22-Feb-07	5.19
23-Feb-07	5.15
26-Feb-07	5.12
27-Feb-07	5.06
28-Feb-07	5.05
1-Mar-07	5.04
2-Mar-07	5.03
5-Mar-07	5.01
6-Mar-07	4.99
7-Mar-07	4.99
8-Mar-07	4.99
9-Mar-07	5.06
12-Mar-07	5.03
13-Mar-07	5.01
14-Mar-07	4.97
15-Mar-07	5
16-Mar-07	5.02
19-Mar-07	5.04
20-Mar-07	5.01
21-Mar-07	5.04
22-Mar-07	4.99
23-Mar-07	5.04
26-Mar-07	5.01
27-Mar-07	5.05
28-Mar-07	5
29-Mar-07	5.07
30-Mar-07	5.1
2-Apr-07	5.09
3-Apr-07	5.1
4-Apr-07	5.08
5-Apr-07	5.1
6-Apr-07	5.21
9-Apr-07	5.2
10-Apr-07	5.17
11-Apr-07	5.16
12-Apr-07	5.19
13-Apr-07	5.22
16-Apr-07	5.21
17-Apr-07	5.14
18-Apr-07	5.09
19-Apr-07	5.1
20-Apr-07	5.12
23-Apr-07	5.1
24-Apr-07	5.05
25-Apr-07	5.06
26-Apr-07	5.12
27-Apr-07	5.13
30-Apr-07	5.1
1-May-07	5.12
2-May-07	5.11
3-May-07	5.14
4-May-07	5.1
7-May-07	5.1
8-May-07	5.09
9-May-07	5.1
10-May-07	5.13
11-May-07	5.09
14-May-07	5.14
15-May-07	5.16
16-May-07	5.17
17-May-07	5.22
18-May-07	5.25
21-May-07	5.31
22-May-07	5.27
23-May-07	5.32
24-May-07	5.37
25-May-07	5.35
28-May-07	5.35
29-May-07	5.37
30-May-07	5.36
31-May-07	5.42
1-Jun-07	5.46
4-Jun-07	5.46
5-Jun-07	5.5
6-Jun-07	5.49
7-Jun-07	5.62
8-Jun-07	5.68
11-Jun-07	5.66
12-Jun-07	5.75
13-Jun-07	5.76
14-Jun-07	5.7
15-Jun-07	5.7
18-Jun-07	5.68
19-Jun-07	5.62
20-Jun-07	5.63
21-Jun-07	5.66
22-Jun-07	5.71
25-Jun-07	5.63
26-Jun-07	5.61
27-Jun-07	5.57
28-Jun-07	5.61
29-Jun-07	5.62
2-Jul-07	5.55
3-Jul-07	5.57
4-Jul-07	5.57
5-Jul-07	5.65
6-Jul-07	5.72
9-Jul-07	5.7
10-Jul-07	5.63
11-Jul-07	5.61
12-Jul-07	5.67
13-Jul-07	5.68
16-Jul-07	5.65
17-Jul-07	5.67
18-Jul-07	5.58
19-Jul-07	5.61
20-Jul-07	5.54
23-Jul-07	5.56
24-Jul-07	5.54
25-Jul-07	5.51
26-Jul-07	5.46
27-Jul-07	5.4
30-Jul-07	5.41
31-Jul-07	5.42
1-Aug-07	5.36
2-Aug-07	5.4
3-Aug-07	5.32
6-Aug-07	5.3
7-Aug-07	5.34
8-Aug-07	5.41
9-Aug-07	5.34
10-Aug-07	5.31
13-Aug-07	5.39
14-Aug-07	5.33
15-Aug-07	5.33
16-Aug-07	5.28
17-Aug-07	5.26
20-Aug-07	5.23
21-Aug-07	5.19
22-Aug-07	5.22
23-Aug-07	5.23
24-Aug-07	5.21
27-Aug-07	5.14
28-Aug-07	5.11
29-Aug-07	5.09
30-Aug-07	5.09
31-Aug-07	5.1
3-Sep-07	5.1
4-Sep-07	5.13
5-Sep-07	5.05
6-Sep-07	5.03
7-Sep-07	4.88
10-Sep-07	4.82
11-Sep-07	4.86
12-Sep-07	4.91
13-Sep-07	5
14-Sep-07	5
17-Sep-07	5.03
18-Sep-07	5.04
19-Sep-07	4.98
20-Sep-07	5.04
21-Sep-07	5.13
24-Sep-07	5.13
25-Sep-07	5.06
26-Sep-07	5.12
27-Sep-07	5.07
28-Sep-07	4.98
1-Oct-07	5.01
2-Oct-07	5.01
3-Oct-07	5.04
4-Oct-07	5.04
5-Oct-07	5.11
8-Oct-07	5.11
9-Oct-07	5.11
10-Oct-07	5.14
11-Oct-07	5.17
12-Oct-07	5.13
15-Oct-07	5.19
16-Oct-07	5.13
17-Oct-07	5.07
18-Oct-07	5
19-Oct-07	4.86
22-Oct-07	4.87
23-Oct-07	4.89
24-Oct-07	4.81
25-Oct-07	4.81
26-Oct-07	4.85
29-Oct-07	4.87
30-Oct-07	4.87
31-Oct-07	4.89
1-Nov-07	4.87
2-Nov-07	4.81
5-Nov-07	4.85
6-Nov-07	4.88
7-Nov-07	4.89
8-Nov-07	4.83
9-Nov-07	4.78
12-Nov-07	4.78
13-Nov-07	4.78
14-Nov-07	4.81
15-Nov-07	4.76
16-Nov-07	4.68
19-Nov-07	4.68
20-Nov-07	4.7
21-Nov-07	4.62
22-Nov-07	4.62
23-Nov-07	4.57
26-Nov-07	4.52
27-Nov-07	4.49
28-Nov-07	4.46
29-Nov-07	4.41
30-Nov-07	4.43
3-Dec-07	4.32
4-Dec-07	4.32
5-Dec-07	4.38
6-Dec-07	4.41
7-Dec-07	4.6
10-Dec-07	4.66
11-Dec-07	4.56
12-Dec-07	4.6
13-Dec-07	4.57
14-Dec-07	4.69
17-Dec-07	4.66
18-Dec-07	4.55
19-Dec-07	4.56
20-Dec-07	4.4
21-Dec-07	4.51
24-Dec-07	4.64
25-Dec-07	4.64
26-Dec-07	4.62
27-Dec-07	4.65
28-Dec-07	4.49
31-Dec-07	4.44
1-Jan-08	4.44
2-Jan-08	4.32
3-Jan-08	4.33
4-Jan-08	4.16
7-Jan-08	4.18
8-Jan-08	4.2
9-Jan-08	4.13
10-Jan-08	4.17
11-Jan-08	4.12
14-Jan-08	4.05
15-Jan-08	3.97
16-Jan-08	3.93
17-Jan-08	3.94
18-Jan-08	3.91
21-Jan-08	3.91
22-Jan-08	3.79
23-Jan-08	3.52
24-Jan-08	3.87
25-Jan-08	3.91
28-Jan-08	3.85
29-Jan-08	3.92
30-Jan-08	3.97
31-Jan-08	3.87
1-Feb-08	3.8
4-Feb-08	3.9
5-Feb-08	3.79
6-Feb-08	3.85
7-Feb-08	3.86
8-Feb-08	3.95
11-Feb-08	3.87
12-Feb-08	3.99
13-Feb-08	3.94
14-Feb-08	4.06
15-Feb-08	4.09
18-Feb-08	4.09
19-Feb-08	4.15
20-Feb-08	4.26
21-Feb-08	4.08
22-Feb-08	4.07
25-Feb-08	4.28
26-Feb-08	4.21
27-Feb-08	4.13
28-Feb-08	4
29-Feb-08	3.85
3-Mar-08	3.84
4-Mar-08	3.83
5-Mar-08	3.99
6-Mar-08	4.03
7-Mar-08	4
10-Mar-08	3.91
11-Mar-08	4.01
12-Mar-08	3.9
13-Mar-08	3.77
14-Mar-08	3.71
17-Mar-08	3.59
18-Mar-08	3.59
19-Mar-08	3.6
20-Mar-08	3.62
21-Mar-08	3.62
24-Mar-08	3.76
25-Mar-08	3.75
26-Mar-08	3.74
27-Mar-08	3.77
28-Mar-08	3.81
31-Mar-08	3.68
1-Apr-08	3.85
2-Apr-08	3.93
3-Apr-08	3.89
4-Apr-08	3.8
7-Apr-08	3.83
8-Apr-08	3.84
9-Apr-08	3.8
10-Apr-08	3.78
11-Apr-08	3.75
14-Apr-08	3.77
15-Apr-08	3.88
16-Apr-08	3.98
17-Apr-08	4.13
18-Apr-08	4.26
21-Apr-08	4.06
22-Apr-08	4.06
23-Apr-08	4.08
24-Apr-08	4.18
25-Apr-08	4.24
28-Apr-08	4.21
29-Apr-08	4.11
30-Apr-08	4.15
1-May-08	4.03
2-May-08	4.2
5-May-08	4.19
6-May-08	4.16
7-May-08	4.24
8-May-08	4.09
9-May-08	4.06
12-May-08	4.05
13-May-08	4.18
14-May-08	4.27
15-May-08	4.24
16-May-08	4.07
19-May-08	4.14
20-May-08	4.11
21-May-08	4.11
22-May-08	4.27
23-May-08	4.21
26-May-08	4.21
27-May-08	4.29
28-May-08	4.38
29-May-08	4.55
30-May-08	4.44
2-Jun-08	4.4
3-Jun-08	4.4
4-Jun-08	4.3
5-Jun-08	4.46
6-Jun-08	4.43
9-Jun-08	4.52
10-Jun-08	4.6
11-Jun-08	4.56
12-Jun-08	4.69
13-Jun-08	4.7
16-Jun-08	4.82
17-Jun-08	4.75
18-Jun-08	4.65
19-Jun-08	4.68
20-Jun-08	4.62
23-Jun-08	4.66
24-Jun-08	4.66
25-Jun-08	4.69
26-Jun-08	4.55
27-Jun-08	4.5
30-Jun-08	4.45
1-Jul-08	4.46
2-Jul-08	4.47
3-Jul-08	4.49
4-Jul-08	4.49
7-Jul-08	4.52
8-Jul-08	4.42
9-Jul-08	4.37
10-Jul-08	4.29
11-Jul-08	4.29
14-Jul-08	4.35
15-Jul-08	4.25
16-Jul-08	4.36
17-Jul-08	4.44
18-Jul-08	4.58
21-Jul-08	4.66
22-Jul-08	4.61
23-Jul-08	4.68
24-Jul-08	4.53
25-Jul-08	4.53
28-Jul-08	4.48
29-Jul-08	4.54
30-Jul-08	4.53
31-Jul-08	4.42
1-Aug-08	4.43
4-Aug-08	4.4
5-Aug-08	4.48
6-Aug-08	4.55
7-Aug-08	4.49
8-Aug-08	4.43
11-Aug-08	4.46
12-Aug-08	4.41
13-Aug-08	4.37
14-Aug-08	4.4
15-Aug-08	4.35
18-Aug-08	4.34
19-Aug-08	4.35
20-Aug-08	4.32
21-Aug-08	4.27
22-Aug-08	4.35
25-Aug-08	4.29
26-Aug-08	4.3
27-Aug-08	4.29
28-Aug-08	4.29
29-Aug-08	4.25
1-Sep-08	4.25
2-Sep-08	4.24
3-Sep-08	4.18
4-Sep-08	4.11
5-Sep-08	4.01
8-Sep-08	4.13
9-Sep-08	4
10-Sep-08	4
11-Sep-08	3.99
12-Sep-08	4.03
15-Sep-08	3.97
16-Sep-08	3.72
17-Sep-08	3.87
18-Sep-08	3.87
19-Sep-08	4.13
22-Sep-08	4.35
23-Sep-08	4.3
24-Sep-08	4.29
25-Sep-08	4.36
26-Sep-08	4.3
29-Sep-08	4.12
30-Sep-08	4.18
1-Oct-08	4.15
2-Oct-08	4.12
3-Oct-08	4.16
6-Oct-08	3.88
7-Oct-08	3.85
8-Oct-08	3.87
9-Oct-08	4.09
10-Oct-08	4.22
13-Oct-08	4.22
14-Oct-08	4.29
15-Oct-08	4.41
16-Oct-08	4.25
17-Oct-08	4.22
20-Oct-08	4.11
21-Oct-08	3.93
22-Oct-08	3.81
23-Oct-08	3.82
24-Oct-08	3.84
27-Oct-08	3.89
28-Oct-08	4
29-Oct-08	4.05
30-Oct-08	4.1
31-Oct-08	4.08
3-Nov-08	4.17
4-Nov-08	4.11
5-Nov-08	3.82
6-Nov-08	3.86
7-Nov-08	3.88
10-Nov-08	3.86
11-Nov-08	3.86
12-Nov-08	3.75
13-Nov-08	3.76
14-Nov-08	3.71
17-Nov-08	3.66
18-Nov-08	3.61
19-Nov-08	3.45
20-Nov-08	3.07
21-Nov-08	3.15
24-Nov-08	3.34
25-Nov-08	3.03
26-Nov-08	3.05
27-Nov-08	3.05
28-Nov-08	3.02
1-Dec-08	2.85
2-Dec-08	2.76
3-Dec-08	2.81
4-Dec-08	2.75
5-Dec-08	2.69
8-Dec-08	2.83
9-Dec-08	2.8
10-Dec-08	2.78
11-Dec-08	2.67
12-Dec-08	2.71
15-Dec-08	2.58
16-Dec-08	2.54
17-Dec-08	2.07
18-Dec-08	2.14
19-Dec-08	2.27
22-Dec-08	2.31
23-Dec-08	2.35
24-Dec-08	2.35
25-Dec-08	2.35
26-Dec-08	2.36
29-Dec-08	2.25
30-Dec-08	2.3
31-Dec-08	2.3
1-Jan-09	2.3
2-Jan-09	2.39
5-Jan-09	2.56
6-Jan-09	2.61
7-Jan-09	2.42
8-Jan-09	2.37
9-Jan-09	2.25
12-Jan-09	2.24
13-Jan-09	2.24
14-Jan-09	2.15
15-Jan-09	2.15
16-Jan-09	2.2
19-Jan-09	2.2
20-Jan-09	2.35
21-Jan-09	2.29
22-Jan-09	2.43
23-Jan-09	2.52
26-Jan-09	2.58
27-Jan-09	2.58
28-Jan-09	2.5
29-Jan-09	2.61
30-Jan-09	2.7
2-Feb-09	2.72
3-Feb-09	2.75
4-Feb-09	2.84
5-Feb-09	2.82
6-Feb-09	2.89
9-Feb-09	2.97
10-Feb-09	2.84
11-Feb-09	2.73
12-Feb-09	2.7
13-Feb-09	2.82
16-Feb-09	2.82
17-Feb-09	2.7
18-Feb-09	2.7
19-Feb-09	2.81
20-Feb-09	2.72
23-Feb-09	2.73
24-Feb-09	2.71
25-Feb-09	2.84
26-Feb-09	3.02
27-Feb-09	3.02
2-Mar-09	2.9
3-Mar-09	2.91
4-Mar-09	2.98
5-Mar-09	2.88
6-Mar-09	2.79
9-Mar-09	2.9
10-Mar-09	2.92
11-Mar-09	2.96
12-Mar-09	2.81
13-Mar-09	2.79
16-Mar-09	2.85
17-Mar-09	2.83
18-Mar-09	2.88
19-Mar-09	2.5
20-Mar-09	2.61
23-Mar-09	2.63
24-Mar-09	2.66
25-Mar-09	2.65
26-Mar-09	2.67
27-Mar-09	2.6
30-Mar-09	2.57
31-Mar-09	2.55
1-Apr-09	2.55
2-Apr-09	2.59
3-Apr-09	2.68
6-Apr-09	2.74
7-Apr-09	2.78
8-Apr-09	2.74
9-Apr-09	2.8
10-Apr-09	2.8
13-Apr-09	2.72
14-Apr-09	2.68
15-Apr-09	2.63
16-Apr-09	2.62
17-Apr-09	2.75
20-Apr-09	2.71
21-Apr-09	2.7
22-Apr-09	2.8
23-Apr-09	2.81
24-Apr-09	2.83
27-Apr-09	2.81
28-Apr-09	2.76
29-Apr-09	2.8
30-Apr-09	2.91
1-May-09	2.96
4-May-09	2.99
5-May-09	2.94
6-May-09	2.92
7-May-09	2.98
8-May-09	2.99
11-May-09	2.95
12-May-09	2.92
13-May-09	2.81
14-May-09	2.82
15-May-09	2.85
18-May-09	2.83
19-May-09	2.93
20-May-09	2.89
21-May-09	2.88
22-May-09	3.08
25-May-09	3.08
26-May-09	3.15
27-May-09	3.33
28-May-09	3.46
29-May-09	3.32
1-Jun-09	3.43
2-Jun-09	3.54
3-Jun-09	3.44
4-Jun-09	3.47
5-Jun-09	3.81
8-Jun-09	3.82
9-Jun-09	3.77
10-Jun-09	3.84
11-Jun-09	3.89
12-Jun-09	3.7
15-Jun-09	3.56
16-Jun-09	3.58
17-Jun-09	3.43
18-Jun-09	3.57
19-Jun-09	3.69
22-Jun-09	3.56
23-Jun-09	3.5
24-Jun-09	3.54
25-Jun-09	3.48
26-Jun-09	3.33
29-Jun-09	3.31
30-Jun-09	3.36
1-Jul-09	3.41
2-Jul-09	3.28
3-Jul-09	3.28
6-Jul-09	3.27
7-Jul-09	3.24
8-Jul-09	3.16
9-Jul-09	3.13
10-Jul-09	3.03
13-Jul-09	3.08
14-Jul-09	3.21
15-Jul-09	3.34
16-Jul-09	3.32
17-Jul-09	3.43
20-Jul-09	3.46
21-Jul-09	3.28
22-Jul-09	3.26
23-Jul-09	3.39
24-Jul-09	3.45
27-Jul-09	3.5
28-Jul-09	3.43
29-Jul-09	3.42
30-Jul-09	3.52
31-Jul-09	3.38
3-Aug-09	3.48
4-Aug-09	3.51
5-Aug-09	3.48
6-Aug-09	3.57
7-Aug-09	3.8
10-Aug-09	3.7
11-Aug-09	3.55
12-Aug-09	3.55
13-Aug-09	3.46
14-Aug-09	3.28
17-Aug-09	3.26
18-Aug-09	3.27
19-Aug-09	3.25
20-Aug-09	3.31
21-Aug-09	3.36
24-Aug-09	3.42
25-Aug-09	3.34
26-Aug-09	3.28
27-Aug-09	3.25
28-Aug-09	3.27
31-Aug-09	3.22
1-Sep-09	3.2
2-Sep-09	3.13
3-Sep-09	3.11
4-Sep-09	3.14
7-Sep-09	3.14
8-Sep-09	3.19
9-Sep-09	3.23
10-Sep-09	3.13
11-Sep-09	3.02
14-Sep-09	3.13
15-Sep-09	3.22
16-Sep-09	3.26
17-Sep-09	3.21
18-Sep-09	3.2
21-Sep-09	3.2
22-Sep-09	3.24
23-Sep-09	3.22
24-Sep-09	3.14
25-Sep-09	3.13
28-Sep-09	3.06
29-Sep-09	3.05
30-Sep-09	3.04
1-Oct-09	2.98
2-Oct-09	2.94
5-Oct-09	2.95
6-Oct-09	3.02
7-Oct-09	2.97
8-Oct-09	2.94
9-Oct-09	3.11
12-Oct-09	3.11
13-Oct-09	3.04
14-Oct-09	3.1
15-Oct-09	3.16
16-Oct-09	3.18
19-Oct-09	3.15
20-Oct-09	3.08
21-Oct-09	3.16
22-Oct-09	3.15
23-Oct-09	3.21
26-Oct-09	3.3
27-Oct-09	3.26
28-Oct-09	3.13
29-Oct-09	3.2
30-Oct-09	3.17
2-Nov-09	3.13
3-Nov-09	3.16
4-Nov-09	3.22
5-Nov-09	3.22
6-Nov-09	3.18
9-Nov-09	3.14
10-Nov-09	3.1
11-Nov-09	3.1
12-Nov-09	3.11
13-Nov-09	3.09
16-Nov-09	3.03
17-Nov-09	2.96
18-Nov-09	2.96
19-Nov-09	2.94
20-Nov-09	2.97
23-Nov-09	3
24-Nov-09	2.96
25-Nov-09	2.93
26-Nov-09	2.93
27-Nov-09	2.86
30-Nov-09	2.84
1-Dec-09	2.83
2-Dec-09	2.91
3-Dec-09	2.98
4-Dec-09	3.14
7-Dec-09	3.09
8-Dec-09	3.01
9-Dec-09	3
10-Dec-09	3.09
11-Dec-09	3.18
14-Dec-09	3.17
15-Dec-09	3.24
16-Dec-09	3.2
17-Dec-09	3.15
18-Dec-09	3.13
21-Dec-09	3.26
22-Dec-09	3.38
23-Dec-09	3.35
24-Dec-09	3.41
25-Dec-09	3.41
28-Dec-09	3.47
29-Dec-09	3.48
30-Dec-09	3.44
31-Dec-09	3.51
1-Jan-10	3.51
4-Jan-10	3.43
5-Jan-10	3.36
6-Jan-10	3.4
7-Jan-10	3.4
8-Jan-10	3.41
11-Jan-10	3.37
12-Jan-10	3.31
13-Jan-10	3.29
14-Jan-10	3.31
15-Jan-10	3.23
18-Jan-10	3.23
19-Jan-10	3.28
20-Jan-10	3.22
21-Jan-10	3.22
22-Jan-10	3.21
25-Jan-10	3.2
26-Jan-10	3.19
27-Jan-10	3.18
28-Jan-10	3.25
29-Jan-10	3.24
1-Feb-10	3.24
2-Feb-10	3.23
3-Feb-10	3.25
4-Feb-10	3.19
5-Feb-10	3.15
8-Feb-10	3.15
9-Feb-10	3.14
10-Feb-10	3.2
11-Feb-10	3.28
12-Feb-10	3.22
15-Feb-10	3.22
16-Feb-10	3.25
17-Feb-10	3.23
18-Feb-10	3.29
19-Feb-10	3.37
22-Feb-10	3.33
23-Feb-10	3.27
24-Feb-10	3.22
25-Feb-10	3.18
26-Feb-10	3.14
1-Mar-10	3.14
2-Mar-10	3.15
3-Mar-10	3.14
4-Mar-10	3.11
5-Mar-10	3.19
8-Mar-10	3.21
9-Mar-10	3.18
10-Mar-10	3.2
11-Mar-10	3.23
12-Mar-10	3.22
15-Mar-10	3.22
16-Mar-10	3.18
17-Mar-10	3.14
18-Mar-10	3.15
19-Mar-10	3.18
22-Mar-10	3.18
23-Mar-10	3.13
24-Mar-10	3.18
25-Mar-10	3.25
26-Mar-10	3.25
29-Mar-10	3.28
30-Mar-10	3.31
31-Mar-10	3.28
1-Apr-10	3.33
2-Apr-10	3.42
5-Apr-10	3.45
6-Apr-10	3.43
7-Apr-10	3.39
8-Apr-10	3.27
9-Apr-10	3.36
12-Apr-10	3.28
13-Apr-10	3.26
14-Apr-10	3.25
15-Apr-10	3.27
16-Apr-10	3.22
19-Apr-10	3.21
20-Apr-10	3.26
21-Apr-10	3.21
22-Apr-10	3.19
23-Apr-10	3.29
26-Apr-10	3.27
27-Apr-10	3.23
28-Apr-10	3.23
29-Apr-10	3.22
30-Apr-10	3.16
3-May-10	3.18
4-May-10	3.12
5-May-10	3.08
6-May-10	3.03
7-May-10	2.92
10-May-10	3.06
11-May-10	3.06
12-May-10	3.07
13-May-10	3.06
14-May-10	2.96
17-May-10	2.94
18-May-10	2.96
19-May-10	2.9
20-May-10	2.81
21-May-10	2.73
24-May-10	2.79
25-May-10	2.77
26-May-10	2.86
27-May-10	2.98
28-May-10	2.92
31-May-10	2.92
1-Jun-10	2.89
2-Jun-10	2.91
3-Jun-10	2.99
4-Jun-10	2.86
7-Jun-10	2.82
8-Jun-10	2.8
9-Jun-10	2.84
10-Jun-10	2.85
11-Jun-10	2.86
14-Jun-10	2.89
15-Jun-10	2.84
16-Jun-10	2.83
17-Jun-10	2.76
18-Jun-10	2.78
21-Jun-10	2.78
22-Jun-10	2.74
23-Jun-10	2.68
24-Jun-10	2.67
25-Jun-10	2.66
28-Jun-10	2.63
29-Jun-10	2.55
30-Jun-10	2.54
1-Jul-10	2.5
2-Jul-10	2.56
5-Jul-10	2.56
6-Jul-10	2.56
7-Jul-10	2.53
8-Jul-10	2.58
9-Jul-10	2.6
12-Jul-10	2.6
13-Jul-10	2.63
14-Jul-10	2.62
15-Jul-10	2.5
16-Jul-10	2.43
19-Jul-10	2.43
20-Jul-10	2.41
21-Jul-10	2.42
22-Jul-10	2.41
23-Jul-10	2.43
26-Jul-10	2.5
27-Jul-10	2.5
28-Jul-10	2.48
29-Jul-10	2.4
30-Jul-10	2.36
2-Aug-10	2.34
3-Aug-10	2.3
4-Aug-10	2.37
5-Aug-10	2.33
6-Aug-10	2.27
9-Aug-10	2.28
10-Aug-10	2.29
11-Aug-10	2.16
12-Aug-10	2.19
13-Aug-10	2.2
16-Aug-10	2.12
17-Aug-10	2.13
18-Aug-10	2.11
19-Aug-10	2.1
20-Aug-10	2.12
23-Aug-10	2.14
24-Aug-10	2.06
25-Aug-10	2.03
26-Aug-10	2.08
27-Aug-10	2.12
30-Aug-10	2.11
31-Aug-10	2.05
1-Sep-10	2.14
2-Sep-10	2.14
3-Sep-10	2.2
6-Sep-10	2.2
7-Sep-10	2.11
8-Sep-10	2.12
9-Sep-10	2.19
10-Sep-10	2.3
13-Sep-10	2.25
14-Sep-10	2.15
15-Sep-10	2.14
16-Sep-10	2.23
17-Sep-10	2.21
20-Sep-10	2.23
21-Sep-10	2.17
22-Sep-10	2.05
23-Sep-10	2.05
24-Sep-10	2.11
27-Sep-10	2.06
28-Sep-10	1.99
29-Sep-10	1.98
30-Sep-10	2.06
1-Oct-10	2.06
4-Oct-10	2.02
5-Oct-10	2.03
6-Oct-10	1.95
7-Oct-10	1.96
8-Oct-10	1.9
11-Oct-10	1.9
12-Oct-10	1.92
13-Oct-10	1.96
14-Oct-10	1.97
15-Oct-10	2.02
18-Oct-10	1.98
19-Oct-10	1.98
20-Oct-10	1.94
21-Oct-10	1.96
22-Oct-10	2
25-Oct-10	1.98
26-Oct-10	2.09
27-Oct-10	2.16
28-Oct-10	2.14
29-Oct-10	2.07
1-Nov-10	2.08
2-Nov-10	2.09
3-Nov-10	2.03
4-Nov-10	1.96
5-Nov-10	2.01
8-Nov-10	2.02
9-Nov-10	2.1
10-Nov-10	2.24
11-Nov-10	2.24
12-Nov-10	2.23
15-Nov-10	2.35
16-Nov-10	2.42
17-Nov-10	2.32
18-Nov-10	2.46
19-Nov-10	2.41
22-Nov-10	2.33
23-Nov-10	2.25
24-Nov-10	2.38
25-Nov-10	2.38
26-Nov-10	2.41
29-Nov-10	2.39
30-Nov-10	2.33
1-Dec-10	2.46
2-Dec-10	2.54
3-Dec-10	2.49
6-Dec-10	2.45
7-Dec-10	2.56
8-Dec-10	2.79
9-Dec-10	2.7
10-Dec-10	2.74
13-Dec-10	2.85
14-Dec-10	2.84
15-Dec-10	2.89
16-Dec-10	3.03
17-Dec-10	2.88
20-Dec-10	2.71
21-Dec-10	2.77
22-Dec-10	2.78
23-Dec-10	2.85
24-Dec-10	2.85
27-Dec-10	2.91
28-Dec-10	2.87
29-Dec-10	2.95
30-Dec-10	2.87
31-Dec-10	2.81
3-Jan-11	2.84
4-Jan-11	2.77
5-Jan-11	2.9
6-Jan-11	2.91
7-Jan-11	2.82
10-Jan-11	2.77
11-Jan-11	2.8
12-Jan-11	2.86
13-Jan-11	2.81
14-Jan-11	2.72
17-Jan-11	2.72
18-Jan-11	2.83
19-Jan-11	2.79
20-Jan-11	2.86
21-Jan-11	2.88
24-Jan-11	2.84
25-Jan-11	2.86
26-Jan-11	2.85
27-Jan-11	2.89
28-Jan-11	2.82
31-Jan-11	2.79
1-Feb-11	2.91
2-Feb-11	2.93
3-Feb-11	3
4-Feb-11	3.12
7-Feb-11	3.15
8-Feb-11	3.15
9-Feb-11	3.21
10-Feb-11	3.19
11-Feb-11	3.14
14-Feb-11	3.15
15-Feb-11	3.14
16-Feb-11	3.16
17-Feb-11	3.06
18-Feb-11	3.12
21-Feb-11	3.12
22-Feb-11	3.01
23-Feb-11	2.96
24-Feb-11	2.97
25-Feb-11	2.97
28-Feb-11	2.94
1-Mar-11	2.98
2-Mar-11	2.94
3-Mar-11	3.08
4-Mar-11	3.03
7-Mar-11	3.01
8-Mar-11	3.02
9-Mar-11	3
10-Mar-11	2.94
11-Mar-11	2.88
14-Mar-11	2.81
15-Mar-11	2.77
16-Mar-11	2.76
17-Mar-11	2.77
18-Mar-11	2.76
21-Mar-11	2.86
22-Mar-11	2.85
23-Mar-11	2.81
24-Mar-11	2.9
25-Mar-11	2.92
28-Mar-11	2.99
29-Mar-11	2.99
30-Mar-11	3
31-Mar-11	3
1-Apr-11	3.03
4-Apr-11	2.95
5-Apr-11	3
6-Apr-11	3.07
7-Apr-11	3.07
8-Apr-11	3.1
11-Apr-11	3.1
12-Apr-11	2.98
13-Apr-11	3.01
14-Apr-11	2.95
15-Apr-11	2.93
18-Apr-11	2.87
19-Apr-11	2.84
20-Apr-11	2.89
21-Apr-11	2.88
22-Apr-11	2.88
25-Apr-11	2.86
26-Apr-11	2.83
27-Apr-11	2.85
28-Apr-11	2.76
29-Apr-11	2.77
2-May-11	2.74
3-May-11	2.73
4-May-11	2.71
5-May-11	2.68
6-May-11	2.7
9-May-11	2.64
10-May-11	2.66
11-May-11	2.71
12-May-11	2.66
13-May-11	2.66
16-May-11	2.66
17-May-11	2.59
18-May-11	2.63
19-May-11	2.69
20-May-11	2.63
23-May-11	2.6
24-May-11	2.63
25-May-11	2.61
26-May-11	2.56
27-May-11	2.55
30-May-11	2.55
31-May-11	2.55
1-Jun-11	2.47
2-Jun-11	2.49
3-Jun-11	2.51
6-Jun-11	2.51
7-Jun-11	2.54
8-Jun-11	2.44
9-Jun-11	2.42
10-Jun-11	2.42
13-Jun-11	2.46
14-Jun-11	2.54
15-Jun-11	2.53
16-Jun-11	2.46
17-Jun-11	2.47
20-Jun-11	2.46
21-Jun-11	2.5
22-Jun-11	2.47
23-Jun-11	2.42
24-Jun-11	2.4
27-Jun-11	2.39
28-Jun-11	2.45
29-Jun-11	2.56
30-Jun-11	2.66
1-Jul-11	2.7
4-Jul-11	2.7
5-Jul-11	2.62
6-Jul-11	2.59
7-Jul-11	2.67
8-Jul-11	2.52
11-Jul-11	2.45
12-Jul-11	2.45
13-Jul-11	2.45
14-Jul-11	2.43
15-Jul-11	2.42
18-Jul-11	2.4
19-Jul-11	2.43
20-Jul-11	2.43
21-Jul-11	2.48
22-Jul-11	2.45
25-Jul-11	2.42
26-Jul-11	2.41
27-Jul-11	2.41
28-Jul-11	2.42
29-Jul-11	2.31
1-Aug-11	2.2
2-Aug-11	2.18
3-Aug-11	2.1
4-Aug-11	2.05
5-Aug-11	2.06
8-Aug-11	1.99
9-Aug-11	2.04
10-Aug-11	1.79
11-Aug-11	1.82
12-Aug-11	1.82
15-Aug-11	1.81
16-Aug-11	1.83
17-Aug-11	1.76
18-Aug-11	1.65
19-Aug-11	1.71
22-Aug-11	1.75
23-Aug-11	1.73
24-Aug-11	1.81
25-Aug-11	1.85
26-Aug-11	1.81
29-Aug-11	1.86
30-Aug-11	1.8
31-Aug-11	1.81
1-Sep-11	1.82
2-Sep-11	1.72
5-Sep-11	1.72
6-Sep-11	1.67
7-Sep-11	1.72
8-Sep-11	1.7
9-Sep-11	1.66
12-Sep-11	1.65
13-Sep-11	1.69
14-Sep-11	1.69
15-Sep-11	1.73
16-Sep-11	1.75
19-Sep-11	1.65
20-Sep-11	1.66
21-Sep-11	1.62
22-Sep-11	1.54
23-Sep-11	1.55
26-Sep-11	1.6
27-Sep-11	1.71
28-Sep-11	1.73
29-Sep-11	1.73
30-Sep-11	1.68
3-Oct-11	1.63
4-Oct-11	1.63
5-Oct-11	1.71
6-Oct-11	1.75
7-Oct-11	1.85
10-Oct-11	1.85
11-Oct-11	1.91
12-Oct-11	1.93
13-Oct-11	1.84
14-Oct-11	1.95
17-Oct-11	1.9
18-Oct-11	1.87
19-Oct-11	1.88
20-Oct-11	1.86
21-Oct-11	1.92
24-Oct-11	1.92
25-Oct-11	1.86
26-Oct-11	1.85
27-Oct-11	1.95
28-Oct-11	1.94
31-Oct-11	1.84
1-Nov-11	1.71
2-Nov-11	1.73
3-Nov-11	1.72
4-Nov-11	1.72
7-Nov-11	1.69
8-Nov-11	1.71
9-Nov-11	1.7
10-Nov-11	1.75
11-Nov-11	1.75
14-Nov-11	1.79
15-Nov-11	1.76
16-Nov-11	1.77
17-Nov-11	1.78
18-Nov-11	1.77
21-Nov-11	1.73
22-Nov-11	1.75
23-Nov-11	1.74
24-Nov-11	1.74
25-Nov-11	1.76
28-Nov-11	1.8
29-Nov-11	1.8
30-Nov-11	1.78
1-Dec-11	1.8
2-Dec-11	1.83
5-Dec-11	1.79
6-Dec-11	1.76
7-Dec-11	1.74
8-Dec-11	1.68
9-Dec-11	1.67
12-Dec-11	1.7
13-Dec-11	1.74
14-Dec-11	1.67
15-Dec-11	1.66
16-Dec-11	1.63
19-Dec-11	1.63
20-Dec-11	1.67
21-Dec-11	1.69
22-Dec-11	1.69
23-Dec-11	1.78
26-Dec-11	1.78
27-Dec-11	1.76
28-Dec-11	1.71
29-Dec-11	1.7
30-Dec-11	1.65

Return to Figure 3

Figure 3: MBS Yield Regression Variables Panel B: Basis Risk Proxy

Date	Basis Risk Proxy (%)
2-Jan-06	0.47
3-Jan-06	0.47
4-Jan-06	0.47
5-Jan-06	0.46
6-Jan-06	0.46
9-Jan-06	0.46
10-Jan-06	0.46
11-Jan-06	0.45
12-Jan-06	0.45
13-Jan-06	0.45
16-Jan-06	0.45
17-Jan-06	0.44
18-Jan-06	0.44
19-Jan-06	0.44
20-Jan-06	0.43
23-Jan-06	0.43
24-Jan-06	0.42
25-Jan-06	0.42
26-Jan-06	0.42
27-Jan-06	0.41
30-Jan-06	0.41
31-Jan-06	0.41
1-Feb-06	0.4
2-Feb-06	0.4
3-Feb-06	0.4
6-Feb-06	0.4
7-Feb-06	0.4
8-Feb-06	0.4
9-Feb-06	0.4
10-Feb-06	0.39
13-Feb-06	0.39
14-Feb-06	0.39
15-Feb-06	0.39
16-Feb-06	0.39
17-Feb-06	0.39
20-Feb-06	0.39
21-Feb-06	0.39
22-Feb-06	0.39
23-Feb-06	0.39
24-Feb-06	0.39
27-Feb-06	0.39
28-Feb-06	0.39
1-Mar-06	0.39
2-Mar-06	0.4
3-Mar-06	0.4
6-Mar-06	0.4
7-Mar-06	0.4
8-Mar-06	0.4
9-Mar-06	0.4
10-Mar-06	0.41
13-Mar-06	0.41
14-Mar-06	0.42
15-Mar-06	0.42
16-Mar-06	0.42
17-Mar-06	0.42
20-Mar-06	0.42
21-Mar-06	0.42
22-Mar-06	0.42
23-Mar-06	0.42
24-Mar-06	0.42
27-Mar-06	0.43
28-Mar-06	0.42
29-Mar-06	0.43
30-Mar-06	0.43
31-Mar-06	0.43
3-Apr-06	0.43
4-Apr-06	0.43
5-Apr-06	0.43
6-Apr-06	0.43
7-Apr-06	0.43
10-Apr-06	0.43
11-Apr-06	0.42
12-Apr-06	0.42
13-Apr-06	0.42
14-Apr-06	0.42
17-Apr-06	0.42
18-Apr-06	0.43
19-Apr-06	0.43
20-Apr-06	0.43
21-Apr-06	0.43
24-Apr-06	0.43
25-Apr-06	0.43
26-Apr-06	0.43
27-Apr-06	0.43
28-Apr-06	0.43
1-May-06	0.43
2-May-06	0.43
3-May-06	0.43
4-May-06	0.43
5-May-06	0.43
8-May-06	0.43
9-May-06	0.43
10-May-06	0.42
11-May-06	0.42
12-May-06	0.42
15-May-06	0.42
16-May-06	0.42
17-May-06	0.42
18-May-06	0.42
19-May-06	0.42
22-May-06	0.42
23-May-06	0.42
24-May-06	0.42
25-May-06	0.42
26-May-06	0.42
29-May-06	0.42
30-May-06	0.42
31-May-06	0.42
1-Jun-06	0.42
2-Jun-06	0.42
5-Jun-06	0.42
6-Jun-06	0.42
7-Jun-06	0.42
8-Jun-06	0.42
9-Jun-06	0.42
12-Jun-06	0.42
13-Jun-06	0.42
14-Jun-06	0.42
15-Jun-06	0.42
16-Jun-06	0.42
19-Jun-06	0.43
20-Jun-06	0.43
21-Jun-06	0.43
22-Jun-06	0.43
23-Jun-06	0.43
26-Jun-06	0.44
27-Jun-06	0.44
28-Jun-06	0.44
29-Jun-06	0.44
30-Jun-06	0.45
3-Jul-06	0.45
4-Jul-06	0.45
5-Jul-06	0.45
6-Jul-06	0.45
7-Jul-06	0.45
10-Jul-06	0.46
11-Jul-06	0.46
12-Jul-06	0.46
13-Jul-06	0.46
14-Jul-06	0.46
17-Jul-06	0.46
18-Jul-06	0.46
19-Jul-06	0.46
20-Jul-06	0.46
21-Jul-06	0.46
24-Jul-06	0.46
25-Jul-06	0.46
26-Jul-06	0.46
27-Jul-06	0.45
28-Jul-06	0.45
31-Jul-06	0.45
1-Aug-06	0.45
2-Aug-06	0.45
3-Aug-06	0.45
4-Aug-06	0.45
7-Aug-06	0.44
8-Aug-06	0.45
9-Aug-06	0.44
10-Aug-06	0.44
11-Aug-06	0.44
14-Aug-06	0.44
15-Aug-06	0.44
16-Aug-06	0.44
17-Aug-06	0.43
18-Aug-06	0.43
21-Aug-06	0.44
22-Aug-06	0.44
23-Aug-06	0.43
24-Aug-06	0.43
25-Aug-06	0.43
28-Aug-06	0.43
29-Aug-06	0.43
30-Aug-06	0.42
31-Aug-06	0.42
1-Sep-06	0.42
4-Sep-06	0.42
5-Sep-06	0.42
6-Sep-06	0.42
7-Sep-06	0.41
8-Sep-06	0.41
11-Sep-06	0.41
12-Sep-06	0.41
13-Sep-06	0.41
14-Sep-06	0.41
15-Sep-06	0.41
18-Sep-06	0.41
19-Sep-06	0.41
20-Sep-06	0.41
21-Sep-06	0.41
22-Sep-06	0.41
25-Sep-06	0.41
26-Sep-06	0.41
27-Sep-06	0.41
28-Sep-06	0.41
29-Sep-06	0.41
2-Oct-06	0.41
3-Oct-06	0.41
4-Oct-06	0.41
5-Oct-06	0.41
6-Oct-06	0.41
9-Oct-06	0.41
10-Oct-06	0.41
11-Oct-06	0.4
12-Oct-06	0.4
13-Oct-06	0.4
16-Oct-06	0.4
17-Oct-06	0.4
18-Oct-06	0.39
19-Oct-06	0.39
20-Oct-06	0.39
23-Oct-06	0.39
24-Oct-06	0.38
25-Oct-06	0.38
26-Oct-06	0.38
27-Oct-06	0.38
30-Oct-06	0.38
31-Oct-06	0.37
1-Nov-06	0.37
2-Nov-06	0.37
3-Nov-06	0.37
6-Nov-06	0.36
7-Nov-06	0.36
8-Nov-06	0.36
9-Nov-06	0.36
10-Nov-06	0.36
13-Nov-06	0.36
14-Nov-06	0.36
15-Nov-06	0.35
16-Nov-06	0.35
17-Nov-06	0.34
20-Nov-06	0.34
21-Nov-06	0.34
22-Nov-06	0.33
23-Nov-06	0.33
24-Nov-06	0.33
27-Nov-06	0.33
28-Nov-06	0.32
29-Nov-06	0.32
30-Nov-06	0.32
1-Dec-06	0.32
4-Dec-06	0.31
5-Dec-06	0.31
6-Dec-06	0.31
7-Dec-06	0.31
8-Dec-06	0.31
11-Dec-06	0.3
12-Dec-06	0.31
13-Dec-06	0.31
14-Dec-06	0.31
15-Dec-06	0.31
18-Dec-06	0.31
19-Dec-06	0.31
20-Dec-06	0.31
21-Dec-06	0.32
22-Dec-06	0.32
25-Dec-06	0.32
26-Dec-06	0.32
27-Dec-06	0.33
28-Dec-06	0.33
29-Dec-06	0.33
1-Jan-07	0.33
2-Jan-07	0.33
3-Jan-07	0.34
4-Jan-07	0.34
5-Jan-07	0.34
8-Jan-07	0.34
9-Jan-07	0.34
10-Jan-07	0.34
11-Jan-07	0.34
12-Jan-07	0.34
15-Jan-07	0.34
16-Jan-07	0.34
17-Jan-07	0.34
18-Jan-07	0.34
19-Jan-07	0.34
22-Jan-07	0.34
23-Jan-07	0.34
24-Jan-07	0.34
25-Jan-07	0.34
26-Jan-07	0.34
29-Jan-07	0.33
30-Jan-07	0.33
31-Jan-07	0.34
1-Feb-07	0.34
2-Feb-07	0.33
5-Feb-07	0.33
6-Feb-07	0.34
7-Feb-07	0.34
8-Feb-07	0.34
9-Feb-07	0.34
12-Feb-07	0.34
13-Feb-07	0.34
14-Feb-07	0.34
15-Feb-07	0.34
16-Feb-07	0.34
19-Feb-07	0.34
20-Feb-07	0.34
21-Feb-07	0.34
22-Feb-07	0.34
23-Feb-07	0.34
26-Feb-07	0.34
27-Feb-07	0.35
28-Feb-07	0.35
1-Mar-07	0.35
2-Mar-07	0.35
5-Mar-07	0.35
6-Mar-07	0.35
7-Mar-07	0.35
8-Mar-07	0.35
9-Mar-07	0.35
12-Mar-07	0.35
13-Mar-07	0.35
14-Mar-07	0.35
15-Mar-07	0.35
16-Mar-07	0.35
19-Mar-07	0.36
20-Mar-07	0.36
21-Mar-07	0.36
22-Mar-07	0.36
23-Mar-07	0.36
26-Mar-07	0.36
27-Mar-07	0.36
28-Mar-07	0.36
29-Mar-07	0.36
30-Mar-07	0.36
2-Apr-07	0.36
3-Apr-07	0.36
4-Apr-07	0.36
5-Apr-07	0.36
6-Apr-07	0.36
9-Apr-07	0.37
10-Apr-07	0.36
11-Apr-07	0.36
12-Apr-07	0.37
13-Apr-07	0.37
16-Apr-07	0.37
17-Apr-07	0.37
18-Apr-07	0.37
19-Apr-07	0.37
20-Apr-07	0.37
23-Apr-07	0.38
24-Apr-07	0.38
25-Apr-07	0.38
26-Apr-07	0.38
27-Apr-07	0.38
30-Apr-07	0.38
1-May-07	0.39
2-May-07	0.39
3-May-07	0.39
4-May-07	0.39
7-May-07	0.39
8-May-07	0.4
9-May-07	0.4
10-May-07	0.4
11-May-07	0.4
14-May-07	0.4
15-May-07	0.41
16-May-07	0.41
17-May-07	0.41
18-May-07	0.41
21-May-07	0.42
22-May-07	0.42
23-May-07	0.42
24-May-07	0.42
25-May-07	0.42
28-May-07	0.43
29-May-07	0.42
30-May-07	0.43
31-May-07	0.43
1-Jun-07	0.43
4-Jun-07	0.43
5-Jun-07	0.43
6-Jun-07	0.44
7-Jun-07	0.44
8-Jun-07	0.44
11-Jun-07	0.44
12-Jun-07	0.44
13-Jun-07	0.45
14-Jun-07	0.45
15-Jun-07	0.45
18-Jun-07	0.45
19-Jun-07	0.46
20-Jun-07	0.46
21-Jun-07	0.46
22-Jun-07	0.47
25-Jun-07	0.47
26-Jun-07	0.47
27-Jun-07	0.47
28-Jun-07	0.47
29-Jun-07	0.48
2-Jul-07	0.48
3-Jul-07	0.48
4-Jul-07	0.48
5-Jul-07	0.48
6-Jul-07	0.48
9-Jul-07	0.48
10-Jul-07	0.48
11-Jul-07	0.48
12-Jul-07	0.48
13-Jul-07	0.47
16-Jul-07	0.47
17-Jul-07	0.47
18-Jul-07	0.47
19-Jul-07	0.47
20-Jul-07	0.47
23-Jul-07	0.46
24-Jul-07	0.47
25-Jul-07	0.47
26-Jul-07	0.47
27-Jul-07	0.47
30-Jul-07	0.47
31-Jul-07	0.47
1-Aug-07	0.47
2-Aug-07	0.47
3-Aug-07	0.47
6-Aug-07	0.47
7-Aug-07	0.47
8-Aug-07	0.47
9-Aug-07	0.47
10-Aug-07	0.47
13-Aug-07	0.48
14-Aug-07	0.48
15-Aug-07	0.49
16-Aug-07	0.51
17-Aug-07	0.52
20-Aug-07	0.54
21-Aug-07	0.55
22-Aug-07	0.57
23-Aug-07	0.58
24-Aug-07	0.59
27-Aug-07	0.6
28-Aug-07	0.61
29-Aug-07	0.63
30-Aug-07	0.64
31-Aug-07	0.66
3-Sep-07	0.68
4-Sep-07	0.69
5-Sep-07	0.71
6-Sep-07	0.72
7-Sep-07	0.73
10-Sep-07	0.74
11-Sep-07	0.75
12-Sep-07	0.76
13-Sep-07	0.76
14-Sep-07	0.76
17-Sep-07	0.76
18-Sep-07	0.76
19-Sep-07	0.75
20-Sep-07	0.74
21-Sep-07	0.74
24-Sep-07	0.75
25-Sep-07	0.75
26-Sep-07	0.75
27-Sep-07	0.75
28-Sep-07	0.74
1-Oct-07	0.73
2-Oct-07	0.73
3-Oct-07	0.73
4-Oct-07	0.73
5-Oct-07	0.73
8-Oct-07	0.73
9-Oct-07	0.73
10-Oct-07	0.72
11-Oct-07	0.72
12-Oct-07	0.71
15-Oct-07	0.71
16-Oct-07	0.7
17-Oct-07	0.7
18-Oct-07	0.71
19-Oct-07	0.71
22-Oct-07	0.7
23-Oct-07	0.7
24-Oct-07	0.7
25-Oct-07	0.69
26-Oct-07	0.69
29-Oct-07	0.69
30-Oct-07	0.68
31-Oct-07	0.68
1-Nov-07	0.67
2-Nov-07	0.67
5-Nov-07	0.67
6-Nov-07	0.67
7-Nov-07	0.68
8-Nov-07	0.69
9-Nov-07	0.7
12-Nov-07	0.71
13-Nov-07	0.71
14-Nov-07	0.71
15-Nov-07	0.72
16-Nov-07	0.73
19-Nov-07	0.75
20-Nov-07	0.77
21-Nov-07	0.79
22-Nov-07	0.82
23-Nov-07	0.83
26-Nov-07	0.86
27-Nov-07	0.88
28-Nov-07	0.9
29-Nov-07	0.91
30-Nov-07	0.92
3-Dec-07	0.94
4-Dec-07	0.95
5-Dec-07	0.96
6-Dec-07	0.97
7-Dec-07	0.98
10-Dec-07	0.99
11-Dec-07	1.01
12-Dec-07	1.03
13-Dec-07	1.03
14-Dec-07	1.04
17-Dec-07	1.04
18-Dec-07	1.03
19-Dec-07	1.03
20-Dec-07	1.02
21-Dec-07	1.01
24-Dec-07	0.99
25-Dec-07	0.98
26-Dec-07	0.97
27-Dec-07	0.97
28-Dec-07	0.96
31-Dec-07	0.94
1-Jan-08	0.93
2-Jan-08	0.92
3-Jan-08	0.91
4-Jan-08	0.89
7-Jan-08	0.88
8-Jan-08	0.86
9-Jan-08	0.84
10-Jan-08	0.83
11-Jan-08	0.81
14-Jan-08	0.79
15-Jan-08	0.78
16-Jan-08	0.75
17-Jan-08	0.74
18-Jan-08	0.73
21-Jan-08	0.72
22-Jan-08	0.71
23-Jan-08	0.7
24-Jan-08	0.68
25-Jan-08	0.67
28-Jan-08	0.67
29-Jan-08	0.66
30-Jan-08	0.65
31-Jan-08	0.64
1-Feb-08	0.63
4-Feb-08	0.63
5-Feb-08	0.63
6-Feb-08	0.62
7-Feb-08	0.62
8-Feb-08	0.62
11-Feb-08	0.62
12-Feb-08	0.63
13-Feb-08	0.63
14-Feb-08	0.64
15-Feb-08	0.64
18-Feb-08	0.65
19-Feb-08	0.65
20-Feb-08	0.66
21-Feb-08	0.67
22-Feb-08	0.68
25-Feb-08	0.69
26-Feb-08	0.7
27-Feb-08	0.7
28-Feb-08	0.71
29-Feb-08	0.72
3-Mar-08	0.73
4-Mar-08	0.74
5-Mar-08	0.75
6-Mar-08	0.78
7-Mar-08	0.79
10-Mar-08	0.81
11-Mar-08	0.82
12-Mar-08	0.83
13-Mar-08	0.84
14-Mar-08	0.85
17-Mar-08	0.86
18-Mar-08	0.86
19-Mar-08	0.87
20-Mar-08	0.87
21-Mar-08	0.88
24-Mar-08	0.88
25-Mar-08	0.88
26-Mar-08	0.88
27-Mar-08	0.88
28-Mar-08	0.88
31-Mar-08	0.88
1-Apr-08	0.87
2-Apr-08	0.87
3-Apr-08	0.86
4-Apr-08	0.85
7-Apr-08	0.84
8-Apr-08	0.83
9-Apr-08	0.83
10-Apr-08	0.83
11-Apr-08	0.82
14-Apr-08	0.83
15-Apr-08	0.84
16-Apr-08	0.84
17-Apr-08	0.85
18-Apr-08	0.85
21-Apr-08	0.86
22-Apr-08	0.87
23-Apr-08	0.88
24-Apr-08	0.89
25-Apr-08	0.9
28-Apr-08	0.9
29-Apr-08	0.91
30-Apr-08	0.91
1-May-08	0.91
2-May-08	0.91
5-May-08	0.92
6-May-08	0.92
7-May-08	0.92
8-May-08	0.92
9-May-08	0.92
12-May-08	0.91
13-May-08	0.9
14-May-08	0.9
15-May-08	0.89
16-May-08	0.87
19-May-08	0.86
20-May-08	0.85
21-May-08	0.84
22-May-08	0.83
23-May-08	0.82
26-May-08	0.81
27-May-08	0.81
28-May-08	0.79
29-May-08	0.8
30-May-08	0.8
2-Jun-08	0.8
3-Jun-08	0.8
4-Jun-08	0.8
5-Jun-08	0.8
6-Jun-08	0.8
9-Jun-08	0.8
10-Jun-08	0.81
11-Jun-08	0.81
12-Jun-08	0.8
13-Jun-08	0.81
16-Jun-08	0.81
17-Jun-08	0.82
18-Jun-08	0.82
19-Jun-08	0.83
20-Jun-08	0.83
23-Jun-08	0.83
24-Jun-08	0.84
25-Jun-08	0.84
26-Jun-08	0.84
27-Jun-08	0.84
30-Jun-08	0.84
1-Jul-08	0.84
2-Jul-08	0.85
3-Jul-08	0.85
4-Jul-08	0.85
7-Jul-08	0.86
8-Jul-08	0.86
9-Jul-08	0.86
10-Jul-08	0.87
11-Jul-08	0.86
14-Jul-08	0.87
15-Jul-08	0.86
16-Jul-08	0.86
17-Jul-08	0.86
18-Jul-08	0.87
21-Jul-08	0.88
22-Jul-08	0.88
23-Jul-08	0.87
24-Jul-08	0.88
25-Jul-08	0.88
28-Jul-08	0.88
29-Jul-08	0.88
30-Jul-08	0.87
31-Jul-08	0.87
1-Aug-08	0.87
4-Aug-08	0.87
5-Aug-08	0.87
6-Aug-08	0.87
7-Aug-08	0.87
8-Aug-08	0.88
11-Aug-08	0.87
12-Aug-08	0.88
13-Aug-08	0.88
14-Aug-08	0.88
15-Aug-08	0.88
18-Aug-08	0.88
19-Aug-08	0.89
20-Aug-08	0.89
21-Aug-08	0.89
22-Aug-08	0.9
25-Aug-08	0.9
26-Aug-08	0.91
27-Aug-08	0.91
28-Aug-08	0.92
29-Aug-08	0.92
1-Sep-08	0.92
2-Sep-08	0.92
3-Sep-08	0.93
4-Sep-08	0.93
5-Sep-08	0.93
8-Sep-08	0.93
9-Sep-08	0.93
10-Sep-08	0.93
11-Sep-08	0.93
12-Sep-08	0.92
15-Sep-08	0.93
16-Sep-08	0.92
17-Sep-08	0.94
18-Sep-08	0.96
19-Sep-08	0.97
22-Sep-08	0.98
23-Sep-08	1
24-Sep-08	1.02
25-Sep-08	1.05
26-Sep-08	1.08
29-Sep-08	1.11
30-Sep-08	1.14
1-Oct-08	1.16
2-Oct-08	1.2
3-Oct-08	1.25
6-Oct-08	1.28
7-Oct-08	1.31
8-Oct-08	1.34
9-Oct-08	1.37
10-Oct-08	1.42
13-Oct-08	1.45
14-Oct-08	1.48
15-Oct-08	1.49
16-Oct-08	1.5
17-Oct-08	1.52
20-Oct-08	1.51
21-Oct-08	1.5
22-Oct-08	1.48
23-Oct-08	1.46
24-Oct-08	1.45
27-Oct-08	1.43
28-Oct-08	1.41
29-Oct-08	1.39
30-Oct-08	1.36
31-Oct-08	1.33
3-Nov-08	1.31
4-Nov-08	1.3
5-Nov-08	1.28
6-Nov-08	1.25
7-Nov-08	1.21
10-Nov-08	1.17
11-Nov-08	1.15
12-Nov-08	1.11
13-Nov-08	1.09
14-Nov-08	1.08
17-Nov-08	1.08
18-Nov-08	1.08
19-Nov-08	1.08
20-Nov-08	1.08
21-Nov-08	1.08
24-Nov-08	1.07
25-Nov-08	1.07
26-Nov-08	1.06
27-Nov-08	1.06
28-Nov-08	1.06
1-Dec-08	1.06
2-Dec-08	1.06
3-Dec-08	1.07
4-Dec-08	1.08
5-Dec-08	1.09
8-Dec-08	1.11
9-Dec-08	1.13
10-Dec-08	1.14
11-Dec-08	1.14
12-Dec-08	1.15
15-Dec-08	1.15
16-Dec-08	1.16
17-Dec-08	1.14
18-Dec-08	1.13
19-Dec-08	1.12
22-Dec-08	1.11
23-Dec-08	1.1
24-Dec-08	1.09
25-Dec-08	1.07
26-Dec-08	1.06
29-Dec-08	1.04
30-Dec-08	1.02
31-Dec-08	1
1-Jan-09	0.98
2-Jan-09	0.95
5-Jan-09	0.93
6-Jan-09	0.9
7-Jan-09	0.87
8-Jan-09	0.85
9-Jan-09	0.82
12-Jan-09	0.79
13-Jan-09	0.76
14-Jan-09	0.75
15-Jan-09	0.74
16-Jan-09	0.72
19-Jan-09	0.71
20-Jan-09	0.7
21-Jan-09	0.69
22-Jan-09	0.69
23-Jan-09	0.68
26-Jan-09	0.68
27-Jan-09	0.67
28-Jan-09	0.67
29-Jan-09	0.66
30-Jan-09	0.65
2-Feb-09	0.65
3-Feb-09	0.65
4-Feb-09	0.65
5-Feb-09	0.65
6-Feb-09	0.66
9-Feb-09	0.66
10-Feb-09	0.67
11-Feb-09	0.68
12-Feb-09	0.68
13-Feb-09	0.68
16-Feb-09	0.68
17-Feb-09	0.69
18-Feb-09	0.69
19-Feb-09	0.69
20-Feb-09	0.68
23-Feb-09	0.68
24-Feb-09	0.67
25-Feb-09	0.67
26-Feb-09	0.68
27-Feb-09	0.68
2-Mar-09	0.67
3-Mar-09	0.67
4-Mar-09	0.66
5-Mar-09	0.67
6-Mar-09	0.67
9-Mar-09	0.68
10-Mar-09	0.68
11-Mar-09	0.69
12-Mar-09	0.69
13-Mar-09	0.7
16-Mar-09	0.7
17-Mar-09	0.69
18-Mar-09	0.7
19-Mar-09	0.7
20-Mar-09	0.7
23-Mar-09	0.7
24-Mar-09	0.7
25-Mar-09	0.7
26-Mar-09	0.7
27-Mar-09	0.7
30-Mar-09	0.7
31-Mar-09	0.69
1-Apr-09	0.69
2-Apr-09	0.68
3-Apr-09	0.67
6-Apr-09	0.66
7-Apr-09	0.65
8-Apr-09	0.64
9-Apr-09	0.63
10-Apr-09	0.63
13-Apr-09	0.62
14-Apr-09	0.62
15-Apr-09	0.61
16-Apr-09	0.6
17-Apr-09	0.6
20-Apr-09	0.6
21-Apr-09	0.6
22-Apr-09	0.61
23-Apr-09	0.61
24-Apr-09	0.61
27-Apr-09	0.61
28-Apr-09	0.61
29-Apr-09	0.61
30-Apr-09	0.61
1-May-09	0.61
4-May-09	0.61
5-May-09	0.6
6-May-09	0.6
7-May-09	0.6
8-May-09	0.59
11-May-09	0.58
12-May-09	0.57
13-May-09	0.56
14-May-09	0.56
15-May-09	0.55
18-May-09	0.53
19-May-09	0.52
20-May-09	0.5
21-May-09	0.48
22-May-09	0.47
25-May-09	0.45
26-May-09	0.44
27-May-09	0.43
28-May-09	0.42
29-May-09	0.41
1-Jun-09	0.41
2-Jun-09	0.4
3-Jun-09	0.4
4-Jun-09	0.39
5-Jun-09	0.39
8-Jun-09	0.39
9-Jun-09	0.39
10-Jun-09	0.4
11-Jun-09	0.4
12-Jun-09	0.4
15-Jun-09	0.41
16-Jun-09	0.41
17-Jun-09	0.41
18-Jun-09	0.42
19-Jun-09	0.43
22-Jun-09	0.43
23-Jun-09	0.44
24-Jun-09	0.44
25-Jun-09	0.44
26-Jun-09	0.44
29-Jun-09	0.43
30-Jun-09	0.43
1-Jul-09	0.43
2-Jul-09	0.43
3-Jul-09	0.42
6-Jul-09	0.42
7-Jul-09	0.41
8-Jul-09	0.41
9-Jul-09	0.4
10-Jul-09	0.39
13-Jul-09	0.39
14-Jul-09	0.38
15-Jul-09	0.38
16-Jul-09	0.38
17-Jul-09	0.37
20-Jul-09	0.37
21-Jul-09	0.36
22-Jul-09	0.36
23-Jul-09	0.35
24-Jul-09	0.35
27-Jul-09	0.35
28-Jul-09	0.35
29-Jul-09	0.34
30-Jul-09	0.34
31-Jul-09	0.34
3-Aug-09	0.35
4-Aug-09	0.35
5-Aug-09	0.35
6-Aug-09	0.35
7-Aug-09	0.36
10-Aug-09	0.37
11-Aug-09	0.37
12-Aug-09	0.37
13-Aug-09	0.37
14-Aug-09	0.37
17-Aug-09	0.36
18-Aug-09	0.36
19-Aug-09	0.36
20-Aug-09	0.37
21-Aug-09	0.36
24-Aug-09	0.36
25-Aug-09	0.36
26-Aug-09	0.36
27-Aug-09	0.36
28-Aug-09	0.36
31-Aug-09	0.35
1-Sep-09	0.35
2-Sep-09	0.35
3-Sep-09	0.34
4-Sep-09	0.33
7-Sep-09	0.32
8-Sep-09	0.31
9-Sep-09	0.31
10-Sep-09	0.3
11-Sep-09	0.3
14-Sep-09	0.29
15-Sep-09	0.29
16-Sep-09	0.29
17-Sep-09	0.29
18-Sep-09	0.28
21-Sep-09	0.28
22-Sep-09	0.27
23-Sep-09	0.27
24-Sep-09	0.27
25-Sep-09	0.27
28-Sep-09	0.27
29-Sep-09	0.27
30-Sep-09	0.27
1-Oct-09	0.27
2-Oct-09	0.27
5-Oct-09	0.27
6-Oct-09	0.27
7-Oct-09	0.27
8-Oct-09	0.27
9-Oct-09	0.28
12-Oct-09	0.28
13-Oct-09	0.28
14-Oct-09	0.28
15-Oct-09	0.28
16-Oct-09	0.29
19-Oct-09	0.29
20-Oct-09	0.29
21-Oct-09	0.29
22-Oct-09	0.29
23-Oct-09	0.29
26-Oct-09	0.29
27-Oct-09	0.3
28-Oct-09	0.29
29-Oct-09	0.29
30-Oct-09	0.29
2-Nov-09	0.29
3-Nov-09	0.29
4-Nov-09	0.3
5-Nov-09	0.3
6-Nov-09	0.29
9-Nov-09	0.29
10-Nov-09	0.29
11-Nov-09	0.29
12-Nov-09	0.28
13-Nov-09	0.28
16-Nov-09	0.28
17-Nov-09	0.27
18-Nov-09	0.27
19-Nov-09	0.27
20-Nov-09	0.26
23-Nov-09	0.26
24-Nov-09	0.26
25-Nov-09	0.26
26-Nov-09	0.25
27-Nov-09	0.25
30-Nov-09	0.25
1-Dec-09	0.25
2-Dec-09	0.25
3-Dec-09	0.25
4-Dec-09	0.25
7-Dec-09	0.25
8-Dec-09	0.26
9-Dec-09	0.26
10-Dec-09	0.26
11-Dec-09	0.26
14-Dec-09	0.26
15-Dec-09	0.26
16-Dec-09	0.26
17-Dec-09	0.27
18-Dec-09	0.27
21-Dec-09	0.27
22-Dec-09	0.27
23-Dec-09	0.27
24-Dec-09	0.27
25-Dec-09	0.26
28-Dec-09	0.26
29-Dec-09	0.26
30-Dec-09	0.26
31-Dec-09	0.26
1-Jan-10	0.26
4-Jan-10	0.26
5-Jan-10	0.25
6-Jan-10	0.25
7-Jan-10	0.25
8-Jan-10	0.25
11-Jan-10	0.24
12-Jan-10	0.24
13-Jan-10	0.24
14-Jan-10	0.23
15-Jan-10	0.23
18-Jan-10	0.23
19-Jan-10	0.23
20-Jan-10	0.23
21-Jan-10	0.23
22-Jan-10	0.23
25-Jan-10	0.23
26-Jan-10	0.23
27-Jan-10	0.22
28-Jan-10	0.22
29-Jan-10	0.22
1-Feb-10	0.22
2-Feb-10	0.22
3-Feb-10	0.22
4-Feb-10	0.22
5-Feb-10	0.22
8-Feb-10	0.22
9-Feb-10	0.22
10-Feb-10	0.22
11-Feb-10	0.22
12-Feb-10	0.22
15-Feb-10	0.22
16-Feb-10	0.23
17-Feb-10	0.22
18-Feb-10	0.22
19-Feb-10	0.22
22-Feb-10	0.22
23-Feb-10	0.22
24-Feb-10	0.22
25-Feb-10	0.22
26-Feb-10	0.22
1-Mar-10	0.21
2-Mar-10	0.21
3-Mar-10	0.21
4-Mar-10	0.21
5-Mar-10	0.2
8-Mar-10	0.2
9-Mar-10	0.2
10-Mar-10	0.2
11-Mar-10	0.19
12-Mar-10	0.19
15-Mar-10	0.19
16-Mar-10	0.18
17-Mar-10	0.18
18-Mar-10	0.18
19-Mar-10	0.17
22-Mar-10	0.17
23-Mar-10	0.17
24-Mar-10	0.16
25-Mar-10	0.16
26-Mar-10	0.16
29-Mar-10	0.15
30-Mar-10	0.15
31-Mar-10	0.15
1-Apr-10	0.15
2-Apr-10	0.15
5-Apr-10	0.15
6-Apr-10	0.15
7-Apr-10	0.15
8-Apr-10	0.14
9-Apr-10	0.14
12-Apr-10	0.14
13-Apr-10	0.14
14-Apr-10	0.14
15-Apr-10	0.14
16-Apr-10	0.14
19-Apr-10	0.13
20-Apr-10	0.13
21-Apr-10	0.14
22-Apr-10	0.13
23-Apr-10	0.13
26-Apr-10	0.13
27-Apr-10	0.14
28-Apr-10	0.14
29-Apr-10	0.14
30-Apr-10	0.14
3-May-10	0.15
4-May-10	0.16
5-May-10	0.17
6-May-10	0.18
7-May-10	0.2
10-May-10	0.2
11-May-10	0.21
12-May-10	0.22
13-May-10	0.23
14-May-10	0.24
17-May-10	0.25
18-May-10	0.26
19-May-10	0.28
20-May-10	0.29
21-May-10	0.31
24-May-10	0.32
25-May-10	0.34
26-May-10	0.35
27-May-10	0.37
28-May-10	0.38
31-May-10	0.39
1-Jun-10	0.4
2-Jun-10	0.41
3-Jun-10	0.41
4-Jun-10	0.41
7-Jun-10	0.42
8-Jun-10	0.43
9-Jun-10	0.44
10-Jun-10	0.44
11-Jun-10	0.45
14-Jun-10	0.45
15-Jun-10	0.45
16-Jun-10	0.45
17-Jun-10	0.45
18-Jun-10	0.45
21-Jun-10	0.44
22-Jun-10	0.44
23-Jun-10	0.43
24-Jun-10	0.43
25-Jun-10	0.43
28-Jun-10	0.42
29-Jun-10	0.42
30-Jun-10	0.41
1-Jul-10	0.41
2-Jul-10	0.41
5-Jul-10	0.4
6-Jul-10	0.4
7-Jul-10	0.39
8-Jul-10	0.39
9-Jul-10	0.39
12-Jul-10	0.38
13-Jul-10	0.38
14-Jul-10	0.38
15-Jul-10	0.37
16-Jul-10	0.36
19-Jul-10	0.36
20-Jul-10	0.35
21-Jul-10	0.34
22-Jul-10	0.33
23-Jul-10	0.32
26-Jul-10	0.32
27-Jul-10	0.31
28-Jul-10	0.3
29-Jul-10	0.29
30-Jul-10	0.28
2-Aug-10	0.27
3-Aug-10	0.26
4-Aug-10	0.26
5-Aug-10	0.25
6-Aug-10	0.24
9-Aug-10	0.24
10-Aug-10	0.23
11-Aug-10	0.22
12-Aug-10	0.22
13-Aug-10	0.22
16-Aug-10	0.21
17-Aug-10	0.21
18-Aug-10	0.21
19-Aug-10	0.2
20-Aug-10	0.2
23-Aug-10	0.2
24-Aug-10	0.19
25-Aug-10	0.19
26-Aug-10	0.19
27-Aug-10	0.19
30-Aug-10	0.19
31-Aug-10	0.19
1-Sep-10	0.19
2-Sep-10	0.19
3-Sep-10	0.18
6-Sep-10	0.18
7-Sep-10	0.18
8-Sep-10	0.18
9-Sep-10	0.18
10-Sep-10	0.18
13-Sep-10	0.18
14-Sep-10	0.18
15-Sep-10	0.18
16-Sep-10	0.18
17-Sep-10	0.18
20-Sep-10	0.19
21-Sep-10	0.19
22-Sep-10	0.19
23-Sep-10	0.19
24-Sep-10	0.19
27-Sep-10	0.19
28-Sep-10	0.19
29-Sep-10	0.19
30-Sep-10	0.18
1-Oct-10	0.18
4-Oct-10	0.18
5-Oct-10	0.18
6-Oct-10	0.18
7-Oct-10	0.18
8-Oct-10	0.17
11-Oct-10	0.17
12-Oct-10	0.17
13-Oct-10	0.17
14-Oct-10	0.17
15-Oct-10	0.17
18-Oct-10	0.16
19-Oct-10	0.16
20-Oct-10	0.16
21-Oct-10	0.16
22-Oct-10	0.16
25-Oct-10	0.16
26-Oct-10	0.16
27-Oct-10	0.16
28-Oct-10	0.16
29-Oct-10	0.16
1-Nov-10	0.16
2-Nov-10	0.16
3-Nov-10	0.16
4-Nov-10	0.16
5-Nov-10	0.16
8-Nov-10	0.16
9-Nov-10	0.16
10-Nov-10	0.17
11-Nov-10	0.17
12-Nov-10	0.17
15-Nov-10	0.17
16-Nov-10	0.17
17-Nov-10	0.17
18-Nov-10	0.18
19-Nov-10	0.18
22-Nov-10	0.18
23-Nov-10	0.18
24-Nov-10	0.18
25-Nov-10	0.18
26-Nov-10	0.19
29-Nov-10	0.19
30-Nov-10	0.2
1-Dec-10	0.2
2-Dec-10	0.21
3-Dec-10	0.21
6-Dec-10	0.21
7-Dec-10	0.21
8-Dec-10	0.21
9-Dec-10	0.21
10-Dec-10	0.21
13-Dec-10	0.21
14-Dec-10	0.21
15-Dec-10	0.22
16-Dec-10	0.22
17-Dec-10	0.22
20-Dec-10	0.22
21-Dec-10	0.22
22-Dec-10	0.22
23-Dec-10	0.22
24-Dec-10	0.22
27-Dec-10	0.22
28-Dec-10	0.21
29-Dec-10	0.21
30-Dec-10	0.21
31-Dec-10	0.21
3-Jan-11	0.2
4-Jan-11	0.2
5-Jan-11	0.2
6-Jan-11	0.2
7-Jan-11	0.2
10-Jan-11	0.2
11-Jan-11	0.2
12-Jan-11	0.21
13-Jan-11	0.2
14-Jan-11	0.2
17-Jan-11	0.2
18-Jan-11	0.2
19-Jan-11	0.21
20-Jan-11	0.2
21-Jan-11	0.2
24-Jan-11	0.2
25-Jan-11	0.2
26-Jan-11	0.2
27-Jan-11	0.2
28-Jan-11	0.2
31-Jan-11	0.2
1-Feb-11	0.21
2-Feb-11	0.21
3-Feb-11	0.2
4-Feb-11	0.2
7-Feb-11	0.2
8-Feb-11	0.2
9-Feb-11	0.2
10-Feb-11	0.19
11-Feb-11	0.19
14-Feb-11	0.19
15-Feb-11	0.19
16-Feb-11	0.19
17-Feb-11	0.19
18-Feb-11	0.19
21-Feb-11	0.19
22-Feb-11	0.19
23-Feb-11	0.19
24-Feb-11	0.19
25-Feb-11	0.19
28-Feb-11	0.19
1-Mar-11	0.19
2-Mar-11	0.19
3-Mar-11	0.19
4-Mar-11	0.19
7-Mar-11	0.19
8-Mar-11	0.19
9-Mar-11	0.19
10-Mar-11	0.19
11-Mar-11	0.19
14-Mar-11	0.19
15-Mar-11	0.19
16-Mar-11	0.19
17-Mar-11	0.19
18-Mar-11	0.18
21-Mar-11	0.18
22-Mar-11	0.18
23-Mar-11	0.18
24-Mar-11	0.18
25-Mar-11	0.18
28-Mar-11	0.18
29-Mar-11	0.18
30-Mar-11	0.18
31-Mar-11	0.18
1-Apr-11	0.18
4-Apr-11	0.18
5-Apr-11	0.18
6-Apr-11	0.17
7-Apr-11	0.17
8-Apr-11	0.17
11-Apr-11	0.17
12-Apr-11	0.17
13-Apr-11	0.17
14-Apr-11	0.17
15-Apr-11	0.17
18-Apr-11	0.17
19-Apr-11	0.16
20-Apr-11	0.16
21-Apr-11	0.16
22-Apr-11	0.16
25-Apr-11	0.16
26-Apr-11	0.16
27-Apr-11	0.16
28-Apr-11	0.16
29-Apr-11	0.16
2-May-11	0.16
3-May-11	0.16
4-May-11	0.16
5-May-11	0.16
6-May-11	0.16
9-May-11	0.16
10-May-11	0.16
11-May-11	0.16
12-May-11	0.17
13-May-11	0.17
16-May-11	0.17
17-May-11	0.17
18-May-11	0.17
19-May-11	0.17
20-May-11	0.17
23-May-11	0.17
24-May-11	0.17
25-May-11	0.17
26-May-11	0.17
27-May-11	0.17
30-May-11	0.18
31-May-11	0.18
1-Jun-11	0.18
2-Jun-11	0.18
3-Jun-11	0.18
6-Jun-11	0.18
7-Jun-11	0.18
8-Jun-11	0.18
9-Jun-11	0.18
10-Jun-11	0.18
13-Jun-11	0.18
14-Jun-11	0.18
15-Jun-11	0.19
16-Jun-11	0.19
17-Jun-11	0.19
20-Jun-11	0.2
21-Jun-11	0.2
22-Jun-11	0.2
23-Jun-11	0.21
24-Jun-11	0.21
27-Jun-11	0.22
28-Jun-11	0.22
29-Jun-11	0.22
30-Jun-11	0.22
1-Jul-11	0.22
4-Jul-11	0.22
5-Jul-11	0.22
6-Jul-11	0.23
7-Jul-11	0.23
8-Jul-11	0.23
11-Jul-11	0.24
12-Jul-11	0.24
13-Jul-11	0.24
14-Jul-11	0.24
15-Jul-11	0.24
18-Jul-11	0.25
19-Jul-11	0.25
20-Jul-11	0.25
21-Jul-11	0.25
22-Jul-11	0.25
25-Jul-11	0.24
26-Jul-11	0.24
27-Jul-11	0.24
28-Jul-11	0.24
29-Jul-11	0.24
1-Aug-11	0.24
2-Aug-11	0.25
3-Aug-11	0.25
4-Aug-11	0.25
5-Aug-11	0.25
8-Aug-11	0.25
9-Aug-11	0.26
10-Aug-11	0.26
11-Aug-11	0.26
12-Aug-11	0.26
15-Aug-11	0.26
16-Aug-11	0.26
17-Aug-11	0.26
18-Aug-11	0.26
19-Aug-11	0.26
22-Aug-11	0.27
23-Aug-11	0.28
24-Aug-11	0.28
25-Aug-11	0.29
26-Aug-11	0.29
29-Aug-11	0.3
30-Aug-11	0.3
31-Aug-11	0.31
1-Sep-11	0.31
2-Sep-11	0.31
5-Sep-11	0.32
6-Sep-11	0.32
7-Sep-11	0.32
8-Sep-11	0.32
9-Sep-11	0.33
12-Sep-11	0.33
13-Sep-11	0.34
14-Sep-11	0.34
15-Sep-11	0.35
16-Sep-11	0.35
19-Sep-11	0.35
20-Sep-11	0.35
21-Sep-11	0.35
22-Sep-11	0.35
23-Sep-11	0.35
26-Sep-11	0.35
27-Sep-11	0.35
28-Sep-11	0.35
29-Sep-11	0.35
30-Sep-11	0.35
3-Oct-11	0.35
4-Oct-11	0.35
5-Oct-11	0.36
6-Oct-11	0.36
7-Oct-11	0.36
10-Oct-11	0.36
11-Oct-11	0.37
12-Oct-11	0.37
13-Oct-11	0.37
14-Oct-11	0.37
17-Oct-11	0.38
18-Oct-11	0.38
19-Oct-11	0.39
20-Oct-11	0.39
21-Oct-11	0.39
24-Oct-11	0.4
25-Oct-11	0.4
26-Oct-11	0.41
27-Oct-11	0.41
28-Oct-11	0.41
31-Oct-11	0.41
1-Nov-11	0.4
2-Nov-11	0.4
3-Nov-11	0.4
4-Nov-11	0.4
7-Nov-11	0.4
8-Nov-11	0.4
9-Nov-11	0.4
10-Nov-11	0.4
11-Nov-11	0.41
14-Nov-11	0.41
15-Nov-11	0.42
16-Nov-11	0.42
17-Nov-11	0.43
18-Nov-11	0.44
21-Nov-11	0.45
22-Nov-11	0.46
23-Nov-11	0.47
24-Nov-11	0.48
25-Nov-11	0.49
28-Nov-11	0.5
29-Nov-11	0.51
30-Nov-11	0.51
1-Dec-11	0.51
2-Dec-11	0.52
5-Dec-11	0.52
6-Dec-11	0.52
7-Dec-11	0.53
8-Dec-11	0.53
9-Dec-11	0.53
12-Dec-11	0.52
13-Dec-11	0.52
14-Dec-11	0.52
15-Dec-11	0.52
16-Dec-11	0.52
19-Dec-11	0.52
20-Dec-11	0.51
21-Dec-11	0.51
22-Dec-11	0.51
23-Dec-11	0.5
26-Dec-11	0.5
27-Dec-11	0.5
28-Dec-11	0.51
29-Dec-11	0.51
30-Dec-11	0.51

Return to Figure 3

Figure 3: MBS Yield Regression Variables Panel C: Prepayment Risk Proxy

Date	Prepayment Risk Proxy (%)
2-Jan-06	-0.41
3-Jan-06	-0.4
4-Jan-06	-0.4
5-Jan-06	-0.39
6-Jan-06	-0.39
9-Jan-06	-0.37
10-Jan-06	-0.37
11-Jan-06	-0.36
12-Jan-06	-0.36
13-Jan-06	-0.35
16-Jan-06	-0.33
17-Jan-06	-0.33
18-Jan-06	-0.32
19-Jan-06	-0.32
20-Jan-06	-0.31
23-Jan-06	-0.29
24-Jan-06	-0.29
25-Jan-06	-0.28
26-Jan-06	-0.28
27-Jan-06	-0.28
30-Jan-06	-0.28
31-Jan-06	-0.28
1-Feb-06	-0.29
2-Feb-06	-0.29
3-Feb-06	-0.3
6-Feb-06	-0.31
7-Feb-06	-0.32
8-Feb-06	-0.33
9-Feb-06	-0.34
10-Feb-06	-0.34
13-Feb-06	-0.37
14-Feb-06	-0.37
15-Feb-06	-0.38
16-Feb-06	-0.39
17-Feb-06	-0.39
20-Feb-06	-0.4
21-Feb-06	-0.4
22-Feb-06	-0.4
23-Feb-06	-0.4
24-Feb-06	-0.4
27-Feb-06	-0.4
28-Feb-06	-0.4
1-Mar-06	-0.4
2-Mar-06	-0.4
3-Mar-06	-0.4
6-Mar-06	-0.41
7-Mar-06	-0.41
8-Mar-06	-0.41
9-Mar-06	-0.42
10-Mar-06	-0.42
13-Mar-06	-0.43
14-Mar-06	-0.44
15-Mar-06	-0.44
16-Mar-06	-0.45
17-Mar-06	-0.45
20-Mar-06	-0.46
21-Mar-06	-0.46
22-Mar-06	-0.47
23-Mar-06	-0.47
24-Mar-06	-0.47
27-Mar-06	-0.47
28-Mar-06	-0.47
29-Mar-06	-0.46
30-Mar-06	-0.46
31-Mar-06	-0.46
3-Apr-06	-0.47
4-Apr-06	-0.47
5-Apr-06	-0.47
6-Apr-06	-0.48
7-Apr-06	-0.48
10-Apr-06	-0.51
11-Apr-06	-0.51
12-Apr-06	-0.52
13-Apr-06	-0.53
14-Apr-06	-0.54
17-Apr-06	-0.56
18-Apr-06	-0.57
19-Apr-06	-0.58
20-Apr-06	-0.59
21-Apr-06	-0.59
24-Apr-06	-0.61
25-Apr-06	-0.62
26-Apr-06	-0.63
27-Apr-06	-0.63
28-Apr-06	-0.64
1-May-06	-0.65
2-May-06	-0.66
3-May-06	-0.66
4-May-06	-0.67
5-May-06	-0.67
8-May-06	-0.68
9-May-06	-0.68
10-May-06	-0.68
11-May-06	-0.68
12-May-06	-0.68
15-May-06	-0.68
16-May-06	-0.68
17-May-06	-0.68
18-May-06	-0.68
19-May-06	-0.68
22-May-06	-0.68
23-May-06	-0.68
24-May-06	-0.68
25-May-06	-0.68
26-May-06	-0.68
29-May-06	-0.69
30-May-06	-0.69
31-May-06	-0.7
1-Jun-06	-0.7
2-Jun-06	-0.7
5-Jun-06	-0.7
6-Jun-06	-0.7
7-Jun-06	-0.7
8-Jun-06	-0.7
9-Jun-06	-0.7
12-Jun-06	-0.7
13-Jun-06	-0.7
14-Jun-06	-0.7
15-Jun-06	-0.7
16-Jun-06	-0.69
19-Jun-06	-0.69
20-Jun-06	-0.69
21-Jun-06	-0.69
22-Jun-06	-0.7
23-Jun-06	-0.7
26-Jun-06	-0.71
27-Jun-06	-0.72
28-Jun-06	-0.72
29-Jun-06	-0.73
30-Jun-06	-0.74
3-Jul-06	-0.76
4-Jul-06	-0.77
5-Jul-06	-0.78
6-Jul-06	-0.78
7-Jul-06	-0.79
10-Jul-06	-0.79
11-Jul-06	-0.79
12-Jul-06	-0.79
13-Jul-06	-0.79
14-Jul-06	-0.79
17-Jul-06	-0.79
18-Jul-06	-0.79
19-Jul-06	-0.79
20-Jul-06	-0.79
21-Jul-06	-0.79
24-Jul-06	-0.78
25-Jul-06	-0.78
26-Jul-06	-0.77
27-Jul-06	-0.77
28-Jul-06	-0.77
31-Jul-06	-0.75
1-Aug-06	-0.75
2-Aug-06	-0.74
3-Aug-06	-0.73
4-Aug-06	-0.72
7-Aug-06	-0.69
8-Aug-06	-0.68
9-Aug-06	-0.67
10-Aug-06	-0.65
11-Aug-06	-0.64
14-Aug-06	-0.61
15-Aug-06	-0.6
16-Aug-06	-0.59
17-Aug-06	-0.58
18-Aug-06	-0.57
21-Aug-06	-0.55
22-Aug-06	-0.54
23-Aug-06	-0.53
24-Aug-06	-0.53
25-Aug-06	-0.52
28-Aug-06	-0.5
29-Aug-06	-0.49
30-Aug-06	-0.49
31-Aug-06	-0.48
1-Sep-06	-0.48
4-Sep-06	-0.47
5-Sep-06	-0.47
6-Sep-06	-0.46
7-Sep-06	-0.46
8-Sep-06	-0.46
11-Sep-06	-0.45
12-Sep-06	-0.45
13-Sep-06	-0.45
14-Sep-06	-0.45
15-Sep-06	-0.44
18-Sep-06	-0.44
19-Sep-06	-0.44
20-Sep-06	-0.43
21-Sep-06	-0.43
22-Sep-06	-0.43
25-Sep-06	-0.41
26-Sep-06	-0.4
27-Sep-06	-0.39
28-Sep-06	-0.38
29-Sep-06	-0.38
2-Oct-06	-0.35
3-Oct-06	-0.34
4-Oct-06	-0.34
5-Oct-06	-0.33
6-Oct-06	-0.33
9-Oct-06	-0.31
10-Oct-06	-0.31
11-Oct-06	-0.31
12-Oct-06	-0.31
13-Oct-06	-0.31
16-Oct-06	-0.31
17-Oct-06	-0.32
18-Oct-06	-0.32
19-Oct-06	-0.32
20-Oct-06	-0.33
23-Oct-06	-0.34
24-Oct-06	-0.34
25-Oct-06	-0.35
26-Oct-06	-0.35
27-Oct-06	-0.35
30-Oct-06	-0.35
31-Oct-06	-0.35
1-Nov-06	-0.34
2-Nov-06	-0.34
3-Nov-06	-0.34
6-Nov-06	-0.33
7-Nov-06	-0.33
8-Nov-06	-0.33
9-Nov-06	-0.32
10-Nov-06	-0.32
13-Nov-06	-0.3
14-Nov-06	-0.3
15-Nov-06	-0.29
16-Nov-06	-0.28
17-Nov-06	-0.27
20-Nov-06	-0.25
21-Nov-06	-0.24
22-Nov-06	-0.24
23-Nov-06	-0.23
24-Nov-06	-0.22
27-Nov-06	-0.2
28-Nov-06	-0.19
29-Nov-06	-0.18
30-Nov-06	-0.17
1-Dec-06	-0.16
4-Dec-06	-0.14
5-Dec-06	-0.13
6-Dec-06	-0.12
7-Dec-06	-0.12
8-Dec-06	-0.11
11-Dec-06	-0.1
12-Dec-06	-0.1
13-Dec-06	-0.1
14-Dec-06	-0.09
15-Dec-06	-0.09
18-Dec-06	-0.09
19-Dec-06	-0.08
20-Dec-06	-0.08
21-Dec-06	-0.08
22-Dec-06	-0.08
25-Dec-06	-0.09
26-Dec-06	-0.09
27-Dec-06	-0.1
28-Dec-06	-0.1
29-Dec-06	-0.1
1-Jan-07	-0.11
2-Jan-07	-0.11
3-Jan-07	-0.12
4-Jan-07	-0.12
5-Jan-07	-0.12
8-Jan-07	-0.13
9-Jan-07	-0.14
10-Jan-07	-0.14
11-Jan-07	-0.14
12-Jan-07	-0.15
15-Jan-07	-0.15
16-Jan-07	-0.16
17-Jan-07	-0.16
18-Jan-07	-0.16
19-Jan-07	-0.16
22-Jan-07	-0.17
23-Jan-07	-0.17
24-Jan-07	-0.17
25-Jan-07	-0.18
26-Jan-07	-0.18
29-Jan-07	-0.19
30-Jan-07	-0.2
31-Jan-07	-0.21
1-Feb-07	-0.21
2-Feb-07	-0.22
5-Feb-07	-0.23
6-Feb-07	-0.23
7-Feb-07	-0.23
8-Feb-07	-0.23
9-Feb-07	-0.23
12-Feb-07	-0.24
13-Feb-07	-0.24
14-Feb-07	-0.24
15-Feb-07	-0.25
16-Feb-07	-0.24
19-Feb-07	-0.23
20-Feb-07	-0.23
21-Feb-07	-0.22
22-Feb-07	-0.21
23-Feb-07	-0.21
26-Feb-07	-0.19
27-Feb-07	-0.18
28-Feb-07	-0.18
1-Mar-07	-0.17
2-Mar-07	-0.17
5-Mar-07	-0.14
6-Mar-07	-0.13
7-Mar-07	-0.13
8-Mar-07	-0.12
9-Mar-07	-0.11
12-Mar-07	-0.09
13-Mar-07	-0.09
14-Mar-07	-0.08
15-Mar-07	-0.08
16-Mar-07	-0.08
19-Mar-07	-0.07
20-Mar-07	-0.07
21-Mar-07	-0.07
22-Mar-07	-0.06
23-Mar-07	-0.06
26-Mar-07	-0.06
27-Mar-07	-0.06
28-Mar-07	-0.06
29-Mar-07	-0.07
30-Mar-07	-0.07
2-Apr-07	-0.07
3-Apr-07	-0.07
4-Apr-07	-0.07
5-Apr-07	-0.07
6-Apr-07	-0.07
9-Apr-07	-0.08
10-Apr-07	-0.08
11-Apr-07	-0.08
12-Apr-07	-0.09
13-Apr-07	-0.09
16-Apr-07	-0.09
17-Apr-07	-0.09
18-Apr-07	-0.09
19-Apr-07	-0.09
20-Apr-07	-0.09
23-Apr-07	-0.09
24-Apr-07	-0.09
25-Apr-07	-0.09
26-Apr-07	-0.09
27-Apr-07	-0.09
30-Apr-07	-0.08
1-May-07	-0.07
2-May-07	-0.07
3-May-07	-0.07
4-May-07	-0.07
7-May-07	-0.06
8-May-07	-0.06
9-May-07	-0.06
10-May-07	-0.06
11-May-07	-0.06
14-May-07	-0.06
15-May-07	-0.06
16-May-07	-0.06
17-May-07	-0.07
18-May-07	-0.07
21-May-07	-0.09
22-May-07	-0.1
23-May-07	-0.11
24-May-07	-0.13
25-May-07	-0.14
28-May-07	-0.18
29-May-07	-0.19
30-May-07	-0.2
31-May-07	-0.22
1-Jun-07	-0.23
4-Jun-07	-0.27
5-Jun-07	-0.29
6-Jun-07	-0.3
7-Jun-07	-0.32
8-Jun-07	-0.33
11-Jun-07	-0.38
12-Jun-07	-0.4
13-Jun-07	-0.42
14-Jun-07	-0.44
15-Jun-07	-0.45
18-Jun-07	-0.5
19-Jun-07	-0.51
20-Jun-07	-0.53
21-Jun-07	-0.54
22-Jun-07	-0.55
25-Jun-07	-0.58
26-Jun-07	-0.58
27-Jun-07	-0.59
28-Jun-07	-0.59
29-Jun-07	-0.59
2-Jul-07	-0.58
3-Jul-07	-0.58
4-Jul-07	-0.57
5-Jul-07	-0.56
6-Jul-07	-0.56
9-Jul-07	-0.55
10-Jul-07	-0.55
11-Jul-07	-0.56
12-Jul-07	-0.56
13-Jul-07	-0.56
16-Jul-07	-0.57
17-Jul-07	-0.57
18-Jul-07	-0.57
19-Jul-07	-0.58
20-Jul-07	-0.58
23-Jul-07	-0.59
24-Jul-07	-0.59
25-Jul-07	-0.59
26-Jul-07	-0.59
27-Jul-07	-0.59
30-Jul-07	-0.59
31-Jul-07	-0.59
1-Aug-07	-0.59
2-Aug-07	-0.58
3-Aug-07	-0.58
6-Aug-07	-0.56
7-Aug-07	-0.55
8-Aug-07	-0.54
9-Aug-07	-0.53
10-Aug-07	-0.53
13-Aug-07	-0.51
14-Aug-07	-0.51
15-Aug-07	-0.5
16-Aug-07	-0.5
17-Aug-07	-0.49
20-Aug-07	-0.48
21-Aug-07	-0.47
22-Aug-07	-0.46
23-Aug-07	-0.45
24-Aug-07	-0.44
27-Aug-07	-0.42
28-Aug-07	-0.41
29-Aug-07	-0.4
30-Aug-07	-0.4
31-Aug-07	-0.39
3-Sep-07	-0.37
4-Sep-07	-0.36
5-Sep-07	-0.35
6-Sep-07	-0.34
7-Sep-07	-0.33
10-Sep-07	-0.3
11-Sep-07	-0.29
12-Sep-07	-0.28
13-Sep-07	-0.27
14-Sep-07	-0.26
17-Sep-07	-0.24
18-Sep-07	-0.23
19-Sep-07	-0.22
20-Sep-07	-0.22
21-Sep-07	-0.21
24-Sep-07	-0.2
25-Sep-07	-0.2
26-Sep-07	-0.2
27-Sep-07	-0.2
28-Sep-07	-0.2
1-Oct-07	-0.2
2-Oct-07	-0.2
3-Oct-07	-0.21
4-Oct-07	-0.21
5-Oct-07	-0.21
8-Oct-07	-0.22
9-Oct-07	-0.22
10-Oct-07	-0.22
11-Oct-07	-0.23
12-Oct-07	-0.23
15-Oct-07	-0.22
16-Oct-07	-0.22
17-Oct-07	-0.22
18-Oct-07	-0.22
19-Oct-07	-0.22
22-Oct-07	-0.21
23-Oct-07	-0.21
24-Oct-07	-0.21
25-Oct-07	-0.21
26-Oct-07	-0.2
29-Oct-07	-0.18
30-Oct-07	-0.18
31-Oct-07	-0.17
1-Nov-07	-0.16
2-Nov-07	-0.15
5-Nov-07	-0.13
6-Nov-07	-0.12
7-Nov-07	-0.11
8-Nov-07	-0.1
9-Nov-07	-0.09
12-Nov-07	-0.08
13-Nov-07	-0.07
14-Nov-07	-0.07
15-Nov-07	-0.06
16-Nov-07	-0.06
19-Nov-07	-0.05
20-Nov-07	-0.05
21-Nov-07	-0.04
22-Nov-07	-0.04
23-Nov-07	-0.04
26-Nov-07	-0.02
27-Nov-07	-0.02
28-Nov-07	-0.01
29-Nov-07	0
30-Nov-07	0.01
3-Dec-07	0.05
4-Dec-07	0.06
5-Dec-07	0.08
6-Dec-07	0.09
7-Dec-07	0.1
10-Dec-07	0.13
11-Dec-07	0.14
12-Dec-07	0.14
13-Dec-07	0.14
14-Dec-07	0.14
17-Dec-07	0.15
18-Dec-07	0.14
19-Dec-07	0.14
20-Dec-07	0.14
21-Dec-07	0.13
24-Dec-07	0.1
25-Dec-07	0.09
26-Dec-07	0.08
27-Dec-07	0.08
28-Dec-07	0.07
31-Dec-07	0.06
1-Jan-08	0.06
2-Jan-08	0.06
3-Jan-08	0.07
4-Jan-08	0.07
7-Jan-08	0.1
8-Jan-08	0.12
9-Jan-08	0.13
10-Jan-08	0.14
11-Jan-08	0.16
14-Jan-08	0.22
15-Jan-08	0.24
16-Jan-08	0.27
17-Jan-08	0.29
18-Jan-08	0.32
21-Jan-08	0.41
22-Jan-08	0.44
23-Jan-08	0.46
24-Jan-08	0.49
25-Jan-08	0.51
28-Jan-08	0.56
29-Jan-08	0.58
30-Jan-08	0.58
31-Jan-08	0.59
1-Feb-08	0.59
4-Feb-08	0.6
5-Feb-08	0.6
6-Feb-08	0.6
7-Feb-08	0.6
8-Feb-08	0.6
11-Feb-08	0.57
12-Feb-08	0.56
13-Feb-08	0.55
14-Feb-08	0.54
15-Feb-08	0.53
18-Feb-08	0.49
19-Feb-08	0.47
20-Feb-08	0.45
21-Feb-08	0.43
22-Feb-08	0.41
25-Feb-08	0.34
26-Feb-08	0.31
27-Feb-08	0.28
28-Feb-08	0.25
29-Feb-08	0.22
3-Mar-08	0.16
4-Mar-08	0.15
5-Mar-08	0.13
6-Mar-08	0.12
7-Mar-08	0.11
10-Mar-08	0.09
11-Mar-08	0.08
12-Mar-08	0.08
13-Mar-08	0.08
14-Mar-08	0.09
17-Mar-08	0.12
18-Mar-08	0.14
19-Mar-08	0.16
20-Mar-08	0.17
21-Mar-08	0.19
24-Mar-08	0.23
25-Mar-08	0.24
26-Mar-08	0.25
27-Mar-08	0.26
28-Mar-08	0.27
31-Mar-08	0.3
1-Apr-08	0.31
2-Apr-08	0.33
3-Apr-08	0.34
4-Apr-08	0.34
7-Apr-08	0.35
8-Apr-08	0.35
9-Apr-08	0.35
10-Apr-08	0.35
11-Apr-08	0.35
14-Apr-08	0.34
15-Apr-08	0.34
16-Apr-08	0.34
17-Apr-08	0.34
18-Apr-08	0.33
21-Apr-08	0.32
22-Apr-08	0.31
23-Apr-08	0.31
24-Apr-08	0.3
25-Apr-08	0.29
28-Apr-08	0.27
29-Apr-08	0.26
30-Apr-08	0.25
1-May-08	0.24
2-May-08	0.23
5-May-08	0.2
6-May-08	0.19
7-May-08	0.19
8-May-08	0.18
9-May-08	0.17
12-May-08	0.17
13-May-08	0.17
14-May-08	0.17
15-May-08	0.17
16-May-08	0.18
19-May-08	0.19
20-May-08	0.2
21-May-08	0.2
22-May-08	0.2
23-May-08	0.21
26-May-08	0.21
27-May-08	0.21
28-May-08	0.21
29-May-08	0.21
30-May-08	0.2
2-Jun-08	0.2
3-Jun-08	0.19
4-Jun-08	0.19
5-Jun-08	0.19
6-Jun-08	0.18
9-Jun-08	0.14
10-Jun-08	0.13
11-Jun-08	0.11
12-Jun-08	0.1
13-Jun-08	0.08
16-Jun-08	0.03
17-Jun-08	0.01
18-Jun-08	0
19-Jun-08	-0.02
20-Jun-08	-0.04
23-Jun-08	-0.09
24-Jun-08	-0.11
25-Jun-08	-0.12
26-Jun-08	-0.14
27-Jun-08	-0.15
30-Jun-08	-0.17
1-Jul-08	-0.17
2-Jul-08	-0.17
3-Jul-08	-0.17
4-Jul-08	-0.16
7-Jul-08	-0.16
8-Jul-08	-0.16
9-Jul-08	-0.15
10-Jul-08	-0.15
11-Jul-08	-0.14
14-Jul-08	-0.11
15-Jul-08	-0.1
16-Jul-08	-0.09
17-Jul-08	-0.08
18-Jul-08	-0.08
21-Jul-08	-0.09
22-Jul-08	-0.1
23-Jul-08	-0.12
24-Jul-08	-0.13
25-Jul-08	-0.14
28-Jul-08	-0.18
29-Jul-08	-0.18
30-Jul-08	-0.19
31-Jul-08	-0.2
1-Aug-08	-0.21
4-Aug-08	-0.25
5-Aug-08	-0.26
6-Aug-08	-0.27
7-Aug-08	-0.28
8-Aug-08	-0.28
11-Aug-08	-0.28
12-Aug-08	-0.27
13-Aug-08	-0.27
14-Aug-08	-0.26
15-Aug-08	-0.25
18-Aug-08	-0.24
19-Aug-08	-0.24
20-Aug-08	-0.23
21-Aug-08	-0.23
22-Aug-08	-0.23
25-Aug-08	-0.21
26-Aug-08	-0.21
27-Aug-08	-0.2
28-Aug-08	-0.19
29-Aug-08	-0.19
1-Sep-08	-0.17
2-Sep-08	-0.16
3-Sep-08	-0.15
4-Sep-08	-0.14
5-Sep-08	-0.12
8-Sep-08	-0.07
9-Sep-08	-0.04
10-Sep-08	-0.02
11-Sep-08	0.01
12-Sep-08	0.04
15-Sep-08	0.14
16-Sep-08	0.17
17-Sep-08	0.2
18-Sep-08	0.23
19-Sep-08	0.26
22-Sep-08	0.33
23-Sep-08	0.34
24-Sep-08	0.35
25-Sep-08	0.36
26-Sep-08	0.36
29-Sep-08	0.35
30-Sep-08	0.34
1-Oct-08	0.33
2-Oct-08	0.31
3-Oct-08	0.3
6-Oct-08	0.28
7-Oct-08	0.27
8-Oct-08	0.27
9-Oct-08	0.26
10-Oct-08	0.25
13-Oct-08	0.21
14-Oct-08	0.19
15-Oct-08	0.17
16-Oct-08	0.16
17-Oct-08	0.15
20-Oct-08	0.14
21-Oct-08	0.14
22-Oct-08	0.14
23-Oct-08	0.14
24-Oct-08	0.13
27-Oct-08	0.08
28-Oct-08	0.06
29-Oct-08	0.03
30-Oct-08	0.01
31-Oct-08	0
3-Nov-08	0
4-Nov-08	0.01
5-Nov-08	0.02
6-Nov-08	0.04
7-Nov-08	0.04
10-Nov-08	0.04
11-Nov-08	0.04
12-Nov-08	0.03
13-Nov-08	0.03
14-Nov-08	0.03
17-Nov-08	0.07
18-Nov-08	0.09
19-Nov-08	0.11
20-Nov-08	0.13
21-Nov-08	0.15
24-Nov-08	0.19
25-Nov-08	0.2
26-Nov-08	0.21
27-Nov-08	0.22
28-Nov-08	0.24
1-Dec-08	0.3
2-Dec-08	0.33
3-Dec-08	0.36
4-Dec-08	0.39
5-Dec-08	0.42
8-Dec-08	0.5
9-Dec-08	0.53
10-Dec-08	0.56
11-Dec-08	0.59
12-Dec-08	0.62
15-Dec-08	0.72
16-Dec-08	0.76
17-Dec-08	0.8
18-Dec-08	0.83
19-Dec-08	0.86
22-Dec-08	0.93
23-Dec-08	0.95
24-Dec-08	0.97
25-Dec-08	0.99
26-Dec-08	1
29-Dec-08	1.05
30-Dec-08	1.07
31-Dec-08	1.09
1-Jan-09	1.1
2-Jan-09	1.11
5-Jan-09	1.14
6-Jan-09	1.15
7-Jan-09	1.16
8-Jan-09	1.16
9-Jan-09	1.17
12-Jan-09	1.2
13-Jan-09	1.2
14-Jan-09	1.21
15-Jan-09	1.22
16-Jan-09	1.22
19-Jan-09	1.23
20-Jan-09	1.23
21-Jan-09	1.23
22-Jan-09	1.22
23-Jan-09	1.22
26-Jan-09	1.21
27-Jan-09	1.2
28-Jan-09	1.19
29-Jan-09	1.19
30-Jan-09	1.18
2-Feb-09	1.14
3-Feb-09	1.12
4-Feb-09	1.11
5-Feb-09	1.1
6-Feb-09	1.08
9-Feb-09	1.06
10-Feb-09	1.06
11-Feb-09	1.05
12-Feb-09	1.05
13-Feb-09	1.05
16-Feb-09	1.05
17-Feb-09	1.05
18-Feb-09	1.05
19-Feb-09	1.06
20-Feb-09	1.06
23-Feb-09	1.09
24-Feb-09	1.1
25-Feb-09	1.1
26-Feb-09	1.11
27-Feb-09	1.12
2-Mar-09	1.12
3-Mar-09	1.12
4-Mar-09	1.12
5-Mar-09	1.12
6-Mar-09	1.12
9-Mar-09	1.11
10-Mar-09	1.11
11-Mar-09	1.11
12-Mar-09	1.11
13-Mar-09	1.11
16-Mar-09	1.11
17-Mar-09	1.11
18-Mar-09	1.12
19-Mar-09	1.12
20-Mar-09	1.13
23-Mar-09	1.16
24-Mar-09	1.17
25-Mar-09	1.19
26-Mar-09	1.2
27-Mar-09	1.21
30-Mar-09	1.25
31-Mar-09	1.26
1-Apr-09	1.27
2-Apr-09	1.28
3-Apr-09	1.29
6-Apr-09	1.31
7-Apr-09	1.32
8-Apr-09	1.32
9-Apr-09	1.32
10-Apr-09	1.32
13-Apr-09	1.33
14-Apr-09	1.33
15-Apr-09	1.32
16-Apr-09	1.32
17-Apr-09	1.32
20-Apr-09	1.31
21-Apr-09	1.31
22-Apr-09	1.31
23-Apr-09	1.31
24-Apr-09	1.31
27-Apr-09	1.31
28-Apr-09	1.31
29-Apr-09	1.32
30-Apr-09	1.32
1-May-09	1.32
4-May-09	1.32
5-May-09	1.32
6-May-09	1.32
7-May-09	1.31
8-May-09	1.31
11-May-09	1.29
12-May-09	1.29
13-May-09	1.29
14-May-09	1.28
15-May-09	1.28
18-May-09	1.26
19-May-09	1.26
20-May-09	1.26
21-May-09	1.25
22-May-09	1.25
25-May-09	1.24
26-May-09	1.24
27-May-09	1.23
28-May-09	1.23
29-May-09	1.22
1-Jun-09	1.18
2-Jun-09	1.16
3-Jun-09	1.13
4-Jun-09	1.11
5-Jun-09	1.08
8-Jun-09	0.97
9-Jun-09	0.93
10-Jun-09	0.89
11-Jun-09	0.85
12-Jun-09	0.81
15-Jun-09	0.72
16-Jun-09	0.69
17-Jun-09	0.67
18-Jun-09	0.65
19-Jun-09	0.63
22-Jun-09	0.6
23-Jun-09	0.59
24-Jun-09	0.58
25-Jun-09	0.58
26-Jun-09	0.58
29-Jun-09	0.61
30-Jun-09	0.62
1-Jul-09	0.63
2-Jul-09	0.64
3-Jul-09	0.65
6-Jul-09	0.68
7-Jul-09	0.68
8-Jul-09	0.69
9-Jul-09	0.7
10-Jul-09	0.71
13-Jul-09	0.74
14-Jul-09	0.75
15-Jul-09	0.77
16-Jul-09	0.78
17-Jul-09	0.79
20-Jul-09	0.81
21-Jul-09	0.82
22-Jul-09	0.82
23-Jul-09	0.82
24-Jul-09	0.83
27-Jul-09	0.82
28-Jul-09	0.82
29-Jul-09	0.81
30-Jul-09	0.81
31-Jul-09	0.8
3-Aug-09	0.79
4-Aug-09	0.78
5-Aug-09	0.77
6-Aug-09	0.77
7-Aug-09	0.76
10-Aug-09	0.74
11-Aug-09	0.74
12-Aug-09	0.73
13-Aug-09	0.73
14-Aug-09	0.73
17-Aug-09	0.73
18-Aug-09	0.74
19-Aug-09	0.74
20-Aug-09	0.75
21-Aug-09	0.75
24-Aug-09	0.76
25-Aug-09	0.77
26-Aug-09	0.77
27-Aug-09	0.77
28-Aug-09	0.78
31-Aug-09	0.8
1-Sep-09	0.81
2-Sep-09	0.82
3-Sep-09	0.83
4-Sep-09	0.83
7-Sep-09	0.84
8-Sep-09	0.84
9-Sep-09	0.85
10-Sep-09	0.85
11-Sep-09	0.85
14-Sep-09	0.86
15-Sep-09	0.86
16-Sep-09	0.86
17-Sep-09	0.87
18-Sep-09	0.87
21-Sep-09	0.87
22-Sep-09	0.87
23-Sep-09	0.87
24-Sep-09	0.88
25-Sep-09	0.88
28-Sep-09	0.88
29-Sep-09	0.89
30-Sep-09	0.89
1-Oct-09	0.9
2-Oct-09	0.91
5-Oct-09	0.93
6-Oct-09	0.93
7-Oct-09	0.94
8-Oct-09	0.95
9-Oct-09	0.96
12-Oct-09	0.97
13-Oct-09	0.98
14-Oct-09	0.98
15-Oct-09	0.99
16-Oct-09	0.99
19-Oct-09	0.99
20-Oct-09	0.98
21-Oct-09	0.98
22-Oct-09	0.97
23-Oct-09	0.96
26-Oct-09	0.94
27-Oct-09	0.93
28-Oct-09	0.92
29-Oct-09	0.91
30-Oct-09	0.9
2-Nov-09	0.88
3-Nov-09	0.88
4-Nov-09	0.87
5-Nov-09	0.87
6-Nov-09	0.87
9-Nov-09	0.87
10-Nov-09	0.87
11-Nov-09	0.88
12-Nov-09	0.88
13-Nov-09	0.89
16-Nov-09	0.91
17-Nov-09	0.92
18-Nov-09	0.93
19-Nov-09	0.94
20-Nov-09	0.94
23-Nov-09	0.97
24-Nov-09	0.98
25-Nov-09	0.99
26-Nov-09	0.99
27-Nov-09	1
30-Nov-09	1.03
1-Dec-09	1.04
2-Dec-09	1.05
3-Dec-09	1.05
4-Dec-09	1.06
7-Dec-09	1.07
8-Dec-09	1.07
9-Dec-09	1.07
10-Dec-09	1.07
11-Dec-09	1.07
14-Dec-09	1.05
15-Dec-09	1.04
16-Dec-09	1.03
17-Dec-09	1.02
18-Dec-09	1.01
21-Dec-09	0.96
22-Dec-09	0.94
23-Dec-09	0.93
24-Dec-09	0.91
25-Dec-09	0.89
28-Dec-09	0.83
29-Dec-09	0.82
30-Dec-09	0.8
31-Dec-09	0.79
1-Jan-10	0.77
4-Jan-10	0.74
5-Jan-10	0.73
6-Jan-10	0.72
7-Jan-10	0.71
8-Jan-10	0.71
11-Jan-10	0.7
12-Jan-10	0.69
13-Jan-10	0.69
14-Jan-10	0.69
15-Jan-10	0.7
18-Jan-10	0.71
19-Jan-10	0.71
20-Jan-10	0.72
21-Jan-10	0.73
22-Jan-10	0.73
25-Jan-10	0.75
26-Jan-10	0.75
27-Jan-10	0.76
28-Jan-10	0.76
29-Jan-10	0.77
1-Feb-10	0.77
2-Feb-10	0.77
3-Feb-10	0.77
4-Feb-10	0.78
5-Feb-10	0.78
8-Feb-10	0.77
9-Feb-10	0.77
10-Feb-10	0.77
11-Feb-10	0.77
12-Feb-10	0.77
15-Feb-10	0.78
16-Feb-10	0.78
17-Feb-10	0.78
18-Feb-10	0.78
19-Feb-10	0.78
22-Feb-10	0.78
23-Feb-10	0.77
24-Feb-10	0.77
25-Feb-10	0.77
26-Feb-10	0.76
1-Mar-10	0.76
2-Mar-10	0.76
3-Mar-10	0.75
4-Mar-10	0.75
5-Mar-10	0.75
8-Mar-10	0.74
9-Mar-10	0.74
10-Mar-10	0.74
11-Mar-10	0.74
12-Mar-10	0.74
15-Mar-10	0.75
16-Mar-10	0.75
17-Mar-10	0.75
18-Mar-10	0.76
19-Mar-10	0.76
22-Mar-10	0.76
23-Mar-10	0.76
24-Mar-10	0.76
25-Mar-10	0.75
26-Mar-10	0.75
29-Mar-10	0.73
30-Mar-10	0.73
31-Mar-10	0.72
1-Apr-10	0.71
2-Apr-10	0.7
5-Apr-10	0.66
6-Apr-10	0.65
7-Apr-10	0.64
8-Apr-10	0.62
9-Apr-10	0.61
12-Apr-10	0.59
13-Apr-10	0.58
14-Apr-10	0.58
15-Apr-10	0.57
16-Apr-10	0.57
19-Apr-10	0.56
20-Apr-10	0.56
21-Apr-10	0.56
22-Apr-10	0.57
23-Apr-10	0.57
26-Apr-10	0.59
27-Apr-10	0.59
28-Apr-10	0.6
29-Apr-10	0.6
30-Apr-10	0.61
3-May-10	0.62
4-May-10	0.62
5-May-10	0.62
6-May-10	0.62
7-May-10	0.63
10-May-10	0.64
11-May-10	0.64
12-May-10	0.65
13-May-10	0.66
14-May-10	0.66
17-May-10	0.69
18-May-10	0.7
19-May-10	0.71
20-May-10	0.72
21-May-10	0.73
24-May-10	0.76
25-May-10	0.77
26-May-10	0.77
27-May-10	0.78
28-May-10	0.79
31-May-10	0.81
1-Jun-10	0.82
2-Jun-10	0.82
3-Jun-10	0.83
4-Jun-10	0.83
7-Jun-10	0.84
8-Jun-10	0.85
9-Jun-10	0.85
10-Jun-10	0.85
11-Jun-10	0.86
14-Jun-10	0.86
15-Jun-10	0.86
16-Jun-10	0.86
17-Jun-10	0.86
18-Jun-10	0.86
21-Jun-10	0.86
22-Jun-10	0.87
23-Jun-10	0.87
24-Jun-10	0.87
25-Jun-10	0.88
28-Jun-10	0.89
29-Jun-10	0.89
30-Jun-10	0.9
1-Jul-10	0.9
2-Jul-10	0.91
5-Jul-10	0.93
6-Jul-10	0.94
7-Jul-10	0.94
8-Jul-10	0.95
9-Jul-10	0.96
12-Jul-10	0.97
13-Jul-10	0.98
14-Jul-10	0.98
15-Jul-10	0.98
16-Jul-10	0.98
19-Jul-10	0.98
20-Jul-10	0.98
21-Jul-10	0.98
22-Jul-10	0.98
23-Jul-10	0.98
26-Jul-10	0.98
27-Jul-10	0.97
28-Jul-10	0.97
29-Jul-10	0.97
30-Jul-10	0.97
2-Aug-10	0.98
3-Aug-10	0.98
4-Aug-10	0.98
5-Aug-10	0.98
6-Aug-10	0.99
9-Aug-10	1
10-Aug-10	1
11-Aug-10	1
12-Aug-10	1.01
13-Aug-10	1.01
16-Aug-10	1.02
17-Aug-10	1.03
18-Aug-10	1.03
19-Aug-10	1.04
20-Aug-10	1.04
23-Aug-10	1.05
24-Aug-10	1.05
25-Aug-10	1.06
26-Aug-10	1.06
27-Aug-10	1.07
30-Aug-10	1.08
31-Aug-10	1.08
1-Sep-10	1.09
2-Sep-10	1.09
3-Sep-10	1.09
6-Sep-10	1.1
7-Sep-10	1.1
8-Sep-10	1.11
9-Sep-10	1.11
10-Sep-10	1.11
13-Sep-10	1.1
14-Sep-10	1.1
15-Sep-10	1.1
16-Sep-10	1.1
17-Sep-10	1.09
20-Sep-10	1.08
21-Sep-10	1.07
22-Sep-10	1.07
23-Sep-10	1.07
24-Sep-10	1.06
27-Sep-10	1.06
28-Sep-10	1.06
29-Sep-10	1.06
30-Sep-10	1.06
1-Oct-10	1.06
4-Oct-10	1.06
5-Oct-10	1.06
6-Oct-10	1.07
7-Oct-10	1.07
8-Oct-10	1.08
11-Oct-10	1.09
12-Oct-10	1.1
13-Oct-10	1.11
14-Oct-10	1.11
15-Oct-10	1.12
18-Oct-10	1.14
19-Oct-10	1.14
20-Oct-10	1.14
21-Oct-10	1.14
22-Oct-10	1.15
25-Oct-10	1.15
26-Oct-10	1.15
27-Oct-10	1.15
28-Oct-10	1.15
29-Oct-10	1.15
1-Nov-10	1.14
2-Nov-10	1.13
3-Nov-10	1.13
4-Nov-10	1.12
5-Nov-10	1.12
8-Nov-10	1.12
9-Nov-10	1.12
10-Nov-10	1.12
11-Nov-10	1.12
12-Nov-10	1.12
15-Nov-10	1.1
16-Nov-10	1.09
17-Nov-10	1.08
18-Nov-10	1.07
19-Nov-10	1.06
22-Nov-10	1.03
23-Nov-10	1.02
24-Nov-10	1.01
25-Nov-10	1
26-Nov-10	0.99
29-Nov-10	0.95
30-Nov-10	0.93
1-Dec-10	0.91
2-Dec-10	0.9
3-Dec-10	0.89
6-Dec-10	0.85
7-Dec-10	0.84
8-Dec-10	0.83
9-Dec-10	0.82
10-Dec-10	0.8
13-Dec-10	0.75
14-Dec-10	0.72
15-Dec-10	0.7
16-Dec-10	0.68
17-Dec-10	0.66
20-Dec-10	0.59
21-Dec-10	0.57
22-Dec-10	0.56
23-Dec-10	0.54
24-Dec-10	0.52
27-Dec-10	0.48
28-Dec-10	0.46
29-Dec-10	0.45
30-Dec-10	0.44
31-Dec-10	0.43
3-Jan-11	0.42
4-Jan-11	0.42
5-Jan-11	0.43
6-Jan-11	0.43
7-Jan-11	0.43
10-Jan-11	0.44
11-Jan-11	0.45
12-Jan-11	0.45
13-Jan-11	0.46
14-Jan-11	0.46
17-Jan-11	0.48
18-Jan-11	0.49
19-Jan-11	0.49
20-Jan-11	0.49
21-Jan-11	0.5
24-Jan-11	0.5
25-Jan-11	0.5
26-Jan-11	0.49
27-Jan-11	0.49
28-Jan-11	0.48
31-Jan-11	0.47
1-Feb-11	0.47
2-Feb-11	0.46
3-Feb-11	0.45
4-Feb-11	0.45
7-Feb-11	0.41
8-Feb-11	0.39
9-Feb-11	0.38
10-Feb-11	0.36
11-Feb-11	0.35
14-Feb-11	0.31
15-Feb-11	0.3
16-Feb-11	0.29
17-Feb-11	0.27
18-Feb-11	0.26
21-Feb-11	0.23
22-Feb-11	0.23
23-Feb-11	0.22
24-Feb-11	0.21
25-Feb-11	0.21
28-Feb-11	0.22
1-Mar-11	0.23
2-Mar-11	0.24
3-Mar-11	0.25
4-Mar-11	0.26
7-Mar-11	0.28
8-Mar-11	0.28
9-Mar-11	0.28
10-Mar-11	0.29
11-Mar-11	0.29
14-Mar-11	0.31
15-Mar-11	0.32
16-Mar-11	0.33
17-Mar-11	0.34
18-Mar-11	0.34
21-Mar-11	0.36
22-Mar-11	0.36
23-Mar-11	0.36
24-Mar-11	0.36
25-Mar-11	0.37
28-Mar-11	0.37
29-Mar-11	0.37
30-Mar-11	0.37
31-Mar-11	0.37
1-Apr-11	0.36
4-Apr-11	0.35
5-Apr-11	0.34
6-Apr-11	0.34
7-Apr-11	0.33
8-Apr-11	0.32
11-Apr-11	0.3
12-Apr-11	0.3
13-Apr-11	0.29
14-Apr-11	0.29
15-Apr-11	0.28
18-Apr-11	0.28
19-Apr-11	0.28
20-Apr-11	0.28
21-Apr-11	0.29
22-Apr-11	0.29
25-Apr-11	0.3
26-Apr-11	0.3
27-Apr-11	0.31
28-Apr-11	0.31
29-Apr-11	0.32
2-May-11	0.34
3-May-11	0.34
4-May-11	0.35
5-May-11	0.36
6-May-11	0.37
9-May-11	0.39
10-May-11	0.4
11-May-11	0.41
12-May-11	0.41
13-May-11	0.42
16-May-11	0.44
17-May-11	0.45
18-May-11	0.45
19-May-11	0.46
20-May-11	0.47
23-May-11	0.48
24-May-11	0.49
25-May-11	0.49
26-May-11	0.49
27-May-11	0.5
30-May-11	0.5
31-May-11	0.51
1-Jun-11	0.51
2-Jun-11	0.51
3-Jun-11	0.51
6-Jun-11	0.52
7-Jun-11	0.53
8-Jun-11	0.53
9-Jun-11	0.54
10-Jun-11	0.54
13-Jun-11	0.55
14-Jun-11	0.56
15-Jun-11	0.56
16-Jun-11	0.56
17-Jun-11	0.57
20-Jun-11	0.57
21-Jun-11	0.57
22-Jun-11	0.57
23-Jun-11	0.57
24-Jun-11	0.57
27-Jun-11	0.57
28-Jun-11	0.57
29-Jun-11	0.56
30-Jun-11	0.56
1-Jul-11	0.55
4-Jul-11	0.54
5-Jul-11	0.53
6-Jul-11	0.52
7-Jul-11	0.52
8-Jul-11	0.51
11-Jul-11	0.5
12-Jul-11	0.5
13-Jul-11	0.49
14-Jul-11	0.49
15-Jul-11	0.49
18-Jul-11	0.49
19-Jul-11	0.48
20-Jul-11	0.48
21-Jul-11	0.48
22-Jul-11	0.48
25-Jul-11	0.48
26-Jul-11	0.48
27-Jul-11	0.48
28-Jul-11	0.48
29-Jul-11	0.48
1-Aug-11	0.49
2-Aug-11	0.49
3-Aug-11	0.49
4-Aug-11	0.5
5-Aug-11	0.5
8-Aug-11	0.52
9-Aug-11	0.53
10-Aug-11	0.54
11-Aug-11	0.55
12-Aug-11	0.56
15-Aug-11	0.6
16-Aug-11	0.62
17-Aug-11	0.64
18-Aug-11	0.66
19-Aug-11	0.67
22-Aug-11	0.7
23-Aug-11	0.71
24-Aug-11	0.72
25-Aug-11	0.72
26-Aug-11	0.72
29-Aug-11	0.73
30-Aug-11	0.74
31-Aug-11	0.74
1-Sep-11	0.74
2-Sep-11	0.74
5-Sep-11	0.74
6-Sep-11	0.74
7-Sep-11	0.74
8-Sep-11	0.74
9-Sep-11	0.74
12-Sep-11	0.75
13-Sep-11	0.75
14-Sep-11	0.76
15-Sep-11	0.76
16-Sep-11	0.77
19-Sep-11	0.78
20-Sep-11	0.79
21-Sep-11	0.79
22-Sep-11	0.8
23-Sep-11	0.8
26-Sep-11	0.81
27-Sep-11	0.81
28-Sep-11	0.82
29-Sep-11	0.82
30-Sep-11	0.82
3-Oct-11	0.84
4-Oct-11	0.85
5-Oct-11	0.85
6-Oct-11	0.86
7-Oct-11	0.86
10-Oct-11	0.86
11-Oct-11	0.86
12-Oct-11	0.86
13-Oct-11	0.85
14-Oct-11	0.85
17-Oct-11	0.83
18-Oct-11	0.82
19-Oct-11	0.81
20-Oct-11	0.8
21-Oct-11	0.79
24-Oct-11	0.76
25-Oct-11	0.75
26-Oct-11	0.74
27-Oct-11	0.74
28-Oct-11	0.73
31-Oct-11	0.73
1-Nov-11	0.73
2-Nov-11	0.74
3-Nov-11	0.74
4-Nov-11	0.75
7-Nov-11	0.76
8-Nov-11	0.77
9-Nov-11	0.77
10-Nov-11	0.77
11-Nov-11	0.78
14-Nov-11	0.79
15-Nov-11	0.79
16-Nov-11	0.79
17-Nov-11	0.79
18-Nov-11	0.8
21-Nov-11	0.8
22-Nov-11	0.8
23-Nov-11	0.79
24-Nov-11	0.79
25-Nov-11	0.79
28-Nov-11	0.78
29-Nov-11	0.78
30-Nov-11	0.78
1-Dec-11	0.78
2-Dec-11	0.78
5-Dec-11	0.77
6-Dec-11	0.77
7-Dec-11	0.77
8-Dec-11	0.77
9-Dec-11	0.77
12-Dec-11	0.77
13-Dec-11	0.77
14-Dec-11	0.77
15-Dec-11	0.77
16-Dec-11	0.77
19-Dec-11	0.78
20-Dec-11	0.78
21-Dec-11	0.79
22-Dec-11	0.79
23-Dec-11	0.79
26-Dec-11	0.8
27-Dec-11	0.8
28-Dec-11	0.8
29-Dec-11	0.8
30-Dec-11	0.8

Return to Figure 3

Figure 3: MBS Yield Regression Variables Panel D: Rollover Risk Proxy

Date	Rollover Risk Proxy
2-Jan-06	0.96
3-Jan-06	0.95
4-Jan-06	0.95
5-Jan-06	0.95
6-Jan-06	0.95
9-Jan-06	0.95
10-Jan-06	0.94
11-Jan-06	0.94
12-Jan-06	0.94
13-Jan-06	0.94
16-Jan-06	0.94
17-Jan-06	0.94
18-Jan-06	0.93
19-Jan-06	0.93
20-Jan-06	0.93
23-Jan-06	0.93
24-Jan-06	0.93
25-Jan-06	0.93
26-Jan-06	0.93
27-Jan-06	0.93
30-Jan-06	0.93
31-Jan-06	0.93
1-Feb-06	0.93
2-Feb-06	0.93
3-Feb-06	0.93
6-Feb-06	0.93
7-Feb-06	0.93
8-Feb-06	0.93
9-Feb-06	0.93
10-Feb-06	0.93
13-Feb-06	0.93
14-Feb-06	0.93
15-Feb-06	0.93
16-Feb-06	0.93
17-Feb-06	0.93
20-Feb-06	0.93
21-Feb-06	0.93
22-Feb-06	0.93
23-Feb-06	0.92
24-Feb-06	0.92
27-Feb-06	0.91
28-Feb-06	0.91
1-Mar-06	0.91
2-Mar-06	0.91
3-Mar-06	0.9
6-Mar-06	0.9
7-Mar-06	0.9
8-Mar-06	0.9
9-Mar-06	0.89
10-Mar-06	0.89
13-Mar-06	0.89
14-Mar-06	0.89
15-Mar-06	0.89
16-Mar-06	0.89
17-Mar-06	0.89
20-Mar-06	0.89
21-Mar-06	0.89
22-Mar-06	0.89
23-Mar-06	0.88
24-Mar-06	0.88
27-Mar-06	0.89
28-Mar-06	0.89
29-Mar-06	0.89
30-Mar-06	0.89
31-Mar-06	0.89
3-Apr-06	0.89
4-Apr-06	0.88
5-Apr-06	0.88
6-Apr-06	0.88
7-Apr-06	0.88
10-Apr-06	0.88
11-Apr-06	0.88
12-Apr-06	0.88
13-Apr-06	0.88
14-Apr-06	0.88
17-Apr-06	0.88
18-Apr-06	0.88
19-Apr-06	0.88
20-Apr-06	0.88
21-Apr-06	0.88
24-Apr-06	0.88
25-Apr-06	0.87
26-Apr-06	0.87
27-Apr-06	0.87
28-Apr-06	0.87
1-May-06	0.87
2-May-06	0.87
3-May-06	0.87
4-May-06	0.86
5-May-06	0.86
8-May-06	0.86
9-May-06	0.86
10-May-06	0.86
11-May-06	0.86
12-May-06	0.86
15-May-06	0.86
16-May-06	0.86
17-May-06	0.86
18-May-06	0.87
19-May-06	0.87
22-May-06	0.87
23-May-06	0.87
24-May-06	0.87
25-May-06	0.87
26-May-06	0.88
29-May-06	0.88
30-May-06	0.88
31-May-06	0.88
1-Jun-06	0.88
2-Jun-06	0.88
5-Jun-06	0.88
6-Jun-06	0.88
7-Jun-06	0.88
8-Jun-06	0.88
9-Jun-06	0.88
12-Jun-06	0.88
13-Jun-06	0.88
14-Jun-06	0.88
15-Jun-06	0.88
16-Jun-06	0.87
19-Jun-06	0.87
20-Jun-06	0.87
21-Jun-06	0.87
22-Jun-06	0.87
23-Jun-06	0.87
26-Jun-06	0.87
27-Jun-06	0.86
28-Jun-06	0.86
29-Jun-06	0.86
30-Jun-06	0.86
3-Jul-06	0.86
4-Jul-06	0.86
5-Jul-06	0.86
6-Jul-06	0.86
7-Jul-06	0.86
10-Jul-06	0.86
11-Jul-06	0.86
12-Jul-06	0.86
13-Jul-06	0.86
14-Jul-06	0.86
17-Jul-06	0.86
18-Jul-06	0.86
19-Jul-06	0.86
20-Jul-06	0.86
21-Jul-06	0.86
24-Jul-06	0.86
25-Jul-06	0.86
26-Jul-06	0.86
27-Jul-06	0.86
28-Jul-06	0.86
31-Jul-06	0.86
1-Aug-06	0.86
2-Aug-06	0.86
3-Aug-06	0.85
4-Aug-06	0.85
7-Aug-06	0.85
8-Aug-06	0.85
9-Aug-06	0.85
10-Aug-06	0.85
11-Aug-06	0.84
14-Aug-06	0.84
15-Aug-06	0.84
16-Aug-06	0.84
17-Aug-06	0.84
18-Aug-06	0.83
21-Aug-06	0.83
22-Aug-06	0.83
23-Aug-06	0.83
24-Aug-06	0.83
25-Aug-06	0.83
28-Aug-06	0.83
29-Aug-06	0.82
30-Aug-06	0.82
31-Aug-06	0.82
1-Sep-06	0.82
4-Sep-06	0.82
5-Sep-06	0.82
6-Sep-06	0.82
7-Sep-06	0.82
8-Sep-06	0.82
11-Sep-06	0.82
12-Sep-06	0.82
13-Sep-06	0.82
14-Sep-06	0.82
15-Sep-06	0.83
18-Sep-06	0.83
19-Sep-06	0.83
20-Sep-06	0.83
21-Sep-06	0.83
22-Sep-06	0.83
25-Sep-06	0.83
26-Sep-06	0.83
27-Sep-06	0.83
28-Sep-06	0.83
29-Sep-06	0.83
2-Oct-06	0.83
3-Oct-06	0.83
4-Oct-06	0.84
5-Oct-06	0.84
6-Oct-06	0.84
9-Oct-06	0.84
10-Oct-06	0.84
11-Oct-06	0.84
12-Oct-06	0.84
13-Oct-06	0.84
16-Oct-06	0.84
17-Oct-06	0.84
18-Oct-06	0.84
19-Oct-06	0.84
20-Oct-06	0.83
23-Oct-06	0.83
24-Oct-06	0.83
25-Oct-06	0.83
26-Oct-06	0.83
27-Oct-06	0.82
30-Oct-06	0.82
31-Oct-06	0.82
1-Nov-06	0.82
2-Nov-06	0.82
3-Nov-06	0.82
6-Nov-06	0.82
7-Nov-06	0.81
8-Nov-06	0.81
9-Nov-06	0.81
10-Nov-06	0.81
13-Nov-06	0.81
14-Nov-06	0.81
15-Nov-06	0.81
16-Nov-06	0.81
17-Nov-06	0.81
20-Nov-06	0.8
21-Nov-06	0.8
22-Nov-06	0.8
23-Nov-06	0.8
24-Nov-06	0.8
27-Nov-06	0.8
28-Nov-06	0.8
29-Nov-06	0.8
30-Nov-06	0.8
1-Dec-06	0.8
4-Dec-06	0.8
5-Dec-06	0.8
6-Dec-06	0.8
7-Dec-06	0.8
8-Dec-06	0.8
11-Dec-06	0.8
12-Dec-06	0.8
13-Dec-06	0.8
14-Dec-06	0.8
15-Dec-06	0.8
18-Dec-06	0.8
19-Dec-06	0.8
20-Dec-06	0.8
21-Dec-06	0.79
22-Dec-06	0.79
25-Dec-06	0.79
26-Dec-06	0.79
27-Dec-06	0.79
28-Dec-06	0.79
29-Dec-06	0.79
1-Jan-07	0.78
2-Jan-07	0.78
3-Jan-07	0.78
4-Jan-07	0.78
5-Jan-07	0.78
8-Jan-07	0.77
9-Jan-07	0.77
10-Jan-07	0.77
11-Jan-07	0.77
12-Jan-07	0.77
15-Jan-07	0.76
16-Jan-07	0.76
17-Jan-07	0.76
18-Jan-07	0.75
19-Jan-07	0.75
22-Jan-07	0.75
23-Jan-07	0.75
24-Jan-07	0.75
25-Jan-07	0.74
26-Jan-07	0.74
29-Jan-07	0.74
30-Jan-07	0.74
31-Jan-07	0.73
1-Feb-07	0.73
2-Feb-07	0.73
5-Feb-07	0.72
6-Feb-07	0.72
7-Feb-07	0.72
8-Feb-07	0.72
9-Feb-07	0.72
12-Feb-07	0.72
13-Feb-07	0.71
14-Feb-07	0.71
15-Feb-07	0.71
16-Feb-07	0.71
19-Feb-07	0.71
20-Feb-07	0.71
21-Feb-07	0.71
22-Feb-07	0.71
23-Feb-07	0.71
26-Feb-07	0.71
27-Feb-07	0.71
28-Feb-07	0.72
1-Mar-07	0.72
2-Mar-07	0.72
5-Mar-07	0.73
6-Mar-07	0.73
7-Mar-07	0.73
8-Mar-07	0.74
9-Mar-07	0.74
12-Mar-07	0.74
13-Mar-07	0.74
14-Mar-07	0.75
15-Mar-07	0.75
16-Mar-07	0.75
19-Mar-07	0.75
20-Mar-07	0.75
21-Mar-07	0.75
22-Mar-07	0.75
23-Mar-07	0.75
26-Mar-07	0.75
27-Mar-07	0.75
28-Mar-07	0.75
29-Mar-07	0.75
30-Mar-07	0.75
2-Apr-07	0.75
3-Apr-07	0.74
4-Apr-07	0.74
5-Apr-07	0.74
6-Apr-07	0.74
9-Apr-07	0.74
10-Apr-07	0.74
11-Apr-07	0.74
12-Apr-07	0.73
13-Apr-07	0.73
16-Apr-07	0.73
17-Apr-07	0.73
18-Apr-07	0.73
19-Apr-07	0.73
20-Apr-07	0.73
23-Apr-07	0.73
24-Apr-07	0.73
25-Apr-07	0.73
26-Apr-07	0.72
27-Apr-07	0.72
30-Apr-07	0.72
1-May-07	0.72
2-May-07	0.72
3-May-07	0.72
4-May-07	0.72
7-May-07	0.72
8-May-07	0.72
9-May-07	0.72
10-May-07	0.72
11-May-07	0.72
14-May-07	0.72
15-May-07	0.72
16-May-07	0.72
17-May-07	0.72
18-May-07	0.72
21-May-07	0.72
22-May-07	0.71
23-May-07	0.71
24-May-07	0.71
25-May-07	0.71
28-May-07	0.71
29-May-07	0.71
30-May-07	0.71
31-May-07	0.71
1-Jun-07	0.71
4-Jun-07	0.7
5-Jun-07	0.7
6-Jun-07	0.7
7-Jun-07	0.7
8-Jun-07	0.7
11-Jun-07	0.71
12-Jun-07	0.71
13-Jun-07	0.71
14-Jun-07	0.72
15-Jun-07	0.72
18-Jun-07	0.72
19-Jun-07	0.72
20-Jun-07	0.73
21-Jun-07	0.73
22-Jun-07	0.73
25-Jun-07	0.74
26-Jun-07	0.74
27-Jun-07	0.75
28-Jun-07	0.75
29-Jun-07	0.75
2-Jul-07	0.76
3-Jul-07	0.76
4-Jul-07	0.77
5-Jul-07	0.77
6-Jul-07	0.77
9-Jul-07	0.78
10-Jul-07	0.78
11-Jul-07	0.78
12-Jul-07	0.78
13-Jul-07	0.78
16-Jul-07	0.79
17-Jul-07	0.79
18-Jul-07	0.79
19-Jul-07	0.79
20-Jul-07	0.79
23-Jul-07	0.8
24-Jul-07	0.8
25-Jul-07	0.8
26-Jul-07	0.81
27-Jul-07	0.81
30-Jul-07	0.82
31-Jul-07	0.82
1-Aug-07	0.83
2-Aug-07	0.83
3-Aug-07	0.83
6-Aug-07	0.84
7-Aug-07	0.84
8-Aug-07	0.84
9-Aug-07	0.85
10-Aug-07	0.85
13-Aug-07	0.86
14-Aug-07	0.86
15-Aug-07	0.86
16-Aug-07	0.87
17-Aug-07	0.87
20-Aug-07	0.88
21-Aug-07	0.88
22-Aug-07	0.89
23-Aug-07	0.89
24-Aug-07	0.89
27-Aug-07	0.88
28-Aug-07	0.88
29-Aug-07	0.88
30-Aug-07	0.88
31-Aug-07	0.88
3-Sep-07	0.88
4-Sep-07	0.88
5-Sep-07	0.89
6-Sep-07	0.88
7-Sep-07	0.88
10-Sep-07	0.88
11-Sep-07	0.89
12-Sep-07	0.89
13-Sep-07	0.89
14-Sep-07	0.89
17-Sep-07	0.89
18-Sep-07	0.89
19-Sep-07	0.89
20-Sep-07	0.89
21-Sep-07	0.89
24-Sep-07	0.89
25-Sep-07	0.89
26-Sep-07	0.9
27-Sep-07	0.9
28-Sep-07	0.9
1-Oct-07	0.9
2-Oct-07	0.91
3-Oct-07	0.91
4-Oct-07	0.91
5-Oct-07	0.91
8-Oct-07	0.91
9-Oct-07	0.91
10-Oct-07	0.91
11-Oct-07	0.9
12-Oct-07	0.9
15-Oct-07	0.9
16-Oct-07	0.89
17-Oct-07	0.89
18-Oct-07	0.89
19-Oct-07	0.89
22-Oct-07	0.89
23-Oct-07	0.89
24-Oct-07	0.89
25-Oct-07	0.89
26-Oct-07	0.89
29-Oct-07	0.88
30-Oct-07	0.88
31-Oct-07	0.88
1-Nov-07	0.88
2-Nov-07	0.88
5-Nov-07	0.88
6-Nov-07	0.88
7-Nov-07	0.88
8-Nov-07	0.88
9-Nov-07	0.89
12-Nov-07	0.89
13-Nov-07	0.9
14-Nov-07	0.9
15-Nov-07	0.9
16-Nov-07	0.9
19-Nov-07	0.91
20-Nov-07	0.91
21-Nov-07	0.91
22-Nov-07	0.92
23-Nov-07	0.92
26-Nov-07	0.93
27-Nov-07	0.94
28-Nov-07	0.94
29-Nov-07	0.95
30-Nov-07	0.96
3-Dec-07	0.96
4-Dec-07	0.97
5-Dec-07	0.97
6-Dec-07	0.97
7-Dec-07	0.97
10-Dec-07	0.98
11-Dec-07	0.98
12-Dec-07	0.98
13-Dec-07	0.98
14-Dec-07	0.99
17-Dec-07	0.99
18-Dec-07	0.99
19-Dec-07	0.99
20-Dec-07	0.99
21-Dec-07	0.99
24-Dec-07	0.99
25-Dec-07	0.99
26-Dec-07	0.98
27-Dec-07	0.98
28-Dec-07	0.98
31-Dec-07	0.98
1-Jan-08	0.99
2-Jan-08	0.99
3-Jan-08	0.99
4-Jan-08	1
7-Jan-08	1
8-Jan-08	1
9-Jan-08	1
10-Jan-08	1
11-Jan-08	1
14-Jan-08	1.01
15-Jan-08	1.01
16-Jan-08	1.01
17-Jan-08	1.01
18-Jan-08	1.01
21-Jan-08	1.02
22-Jan-08	1.02
23-Jan-08	1.02
24-Jan-08	1.03
25-Jan-08	1.04
28-Jan-08	1.04
29-Jan-08	1.04
30-Jan-08	1.05
31-Jan-08	1.05
1-Feb-08	1.05
4-Feb-08	1.05
5-Feb-08	1.06
6-Feb-08	1.06
7-Feb-08	1.06
8-Feb-08	1.07
11-Feb-08	1.07
12-Feb-08	1.08
13-Feb-08	1.08
14-Feb-08	1.09
15-Feb-08	1.1
18-Feb-08	1.11
19-Feb-08	1.11
20-Feb-08	1.12
21-Feb-08	1.12
22-Feb-08	1.12
25-Feb-08	1.13
26-Feb-08	1.14
27-Feb-08	1.14
28-Feb-08	1.15
29-Feb-08	1.16
3-Mar-08	1.16
4-Mar-08	1.17
5-Mar-08	1.17
6-Mar-08	1.18
7-Mar-08	1.19
10-Mar-08	1.2
11-Mar-08	1.21
12-Mar-08	1.22
13-Mar-08	1.22
14-Mar-08	1.23
17-Mar-08	1.23
18-Mar-08	1.23
19-Mar-08	1.23
20-Mar-08	1.23
21-Mar-08	1.23
24-Mar-08	1.23
25-Mar-08	1.23
26-Mar-08	1.23
27-Mar-08	1.23
28-Mar-08	1.22
31-Mar-08	1.22
1-Apr-08	1.22
2-Apr-08	1.21
3-Apr-08	1.2
4-Apr-08	1.19
7-Apr-08	1.18
8-Apr-08	1.17
9-Apr-08	1.17
10-Apr-08	1.16
11-Apr-08	1.16
14-Apr-08	1.15
15-Apr-08	1.14
16-Apr-08	1.14
17-Apr-08	1.14
18-Apr-08	1.14
21-Apr-08	1.14
22-Apr-08	1.13
23-Apr-08	1.13
24-Apr-08	1.13
25-Apr-08	1.13
28-Apr-08	1.12
29-Apr-08	1.12
30-Apr-08	1.12
1-May-08	1.12
2-May-08	1.12
5-May-08	1.11
6-May-08	1.11
7-May-08	1.11
8-May-08	1.11
9-May-08	1.11
12-May-08	1.1
13-May-08	1.1
14-May-08	1.1
15-May-08	1.1
16-May-08	1.09
19-May-08	1.09
20-May-08	1.08
21-May-08	1.08
22-May-08	1.08
23-May-08	1.07
26-May-08	1.07
27-May-08	1.06
28-May-08	1.06
29-May-08	1.06
30-May-08	1.06
2-Jun-08	1.06
3-Jun-08	1.07
4-Jun-08	1.06
5-Jun-08	1.06
6-Jun-08	1.07
9-Jun-08	1.07
10-Jun-08	1.07
11-Jun-08	1.07
12-Jun-08	1.07
13-Jun-08	1.07
16-Jun-08	1.07
17-Jun-08	1.07
18-Jun-08	1.07
19-Jun-08	1.08
20-Jun-08	1.08
23-Jun-08	1.08
24-Jun-08	1.08
25-Jun-08	1.09
26-Jun-08	1.09
27-Jun-08	1.09
30-Jun-08	1.09
1-Jul-08	1.09
2-Jul-08	1.1
3-Jul-08	1.1
4-Jul-08	1.09
7-Jul-08	1.09
8-Jul-08	1.09
9-Jul-08	1.09
10-Jul-08	1.09
11-Jul-08	1.09
14-Jul-08	1.09
15-Jul-08	1.09
16-Jul-08	1.09
17-Jul-08	1.09
18-Jul-08	1.09
21-Jul-08	1.09
22-Jul-08	1.09
23-Jul-08	1.08
24-Jul-08	1.08
25-Jul-08	1.07
28-Jul-08	1.07
29-Jul-08	1.07
30-Jul-08	1.07
31-Jul-08	1.06
1-Aug-08	1.06
4-Aug-08	1.06
5-Aug-08	1.05
6-Aug-08	1.05
7-Aug-08	1.05
8-Aug-08	1.04
11-Aug-08	1.04
12-Aug-08	1.03
13-Aug-08	1.03
14-Aug-08	1.02
15-Aug-08	1.02
18-Aug-08	1.02
19-Aug-08	1.02
20-Aug-08	1.02
21-Aug-08	1.02
22-Aug-08	1.02
25-Aug-08	1.02
26-Aug-08	1.03
27-Aug-08	1.03
28-Aug-08	1.03
29-Aug-08	1.03
1-Sep-08	1.03
2-Sep-08	1.04
3-Sep-08	1.04
4-Sep-08	1.04
5-Sep-08	1.04
8-Sep-08	1.05
9-Sep-08	1.05
10-Sep-08	1.05
11-Sep-08	1.06
12-Sep-08	1.06
15-Sep-08	1.07
16-Sep-08	1.07
17-Sep-08	1.08
18-Sep-08	1.08
19-Sep-08	1.08
22-Sep-08	1.08
23-Sep-08	1.08
24-Sep-08	1.09
25-Sep-08	1.09
26-Sep-08	1.09
29-Sep-08	1.1
30-Sep-08	1.11
1-Oct-08	1.11
2-Oct-08	1.12
3-Oct-08	1.13
6-Oct-08	1.14
7-Oct-08	1.15
8-Oct-08	1.16
9-Oct-08	1.18
10-Oct-08	1.2
13-Oct-08	1.21
14-Oct-08	1.22
15-Oct-08	1.23
16-Oct-08	1.24
17-Oct-08	1.25
20-Oct-08	1.26
21-Oct-08	1.26
22-Oct-08	1.27
23-Oct-08	1.28
24-Oct-08	1.29
27-Oct-08	1.3
28-Oct-08	1.3
29-Oct-08	1.3
30-Oct-08	1.31
31-Oct-08	1.31
3-Nov-08	1.31
4-Nov-08	1.31
5-Nov-08	1.31
6-Nov-08	1.31
7-Nov-08	1.3
10-Nov-08	1.3
11-Nov-08	1.3
12-Nov-08	1.3
13-Nov-08	1.3
14-Nov-08	1.31
17-Nov-08	1.32
18-Nov-08	1.33
19-Nov-08	1.36
20-Nov-08	1.38
21-Nov-08	1.39
24-Nov-08	1.4
25-Nov-08	1.41
26-Nov-08	1.43
27-Nov-08	1.44
28-Nov-08	1.46
1-Dec-08	1.47
2-Dec-08	1.48
3-Dec-08	1.48
4-Dec-08	1.49
5-Dec-08	1.49
8-Dec-08	1.5
9-Dec-08	1.5
10-Dec-08	1.51
11-Dec-08	1.52
12-Dec-08	1.52
15-Dec-08	1.52
16-Dec-08	1.51
17-Dec-08	1.48
18-Dec-08	1.45
19-Dec-08	1.44
22-Dec-08	1.42
23-Dec-08	1.41
24-Dec-08	1.4
25-Dec-08	1.38
26-Dec-08	1.37
29-Dec-08	1.35
30-Dec-08	1.34
31-Dec-08	1.33
1-Jan-09	1.32
2-Jan-09	1.31
5-Jan-09	1.29
6-Jan-09	1.28
7-Jan-09	1.27
8-Jan-09	1.25
9-Jan-09	1.23
12-Jan-09	1.21
13-Jan-09	1.19
14-Jan-09	1.19
15-Jan-09	1.18
16-Jan-09	1.17
19-Jan-09	1.17
20-Jan-09	1.16
21-Jan-09	1.16
22-Jan-09	1.15
23-Jan-09	1.15
26-Jan-09	1.14
27-Jan-09	1.14
28-Jan-09	1.14
29-Jan-09	1.13
30-Jan-09	1.13
2-Feb-09	1.14
3-Feb-09	1.14
4-Feb-09	1.14
5-Feb-09	1.15
6-Feb-09	1.17
9-Feb-09	1.18
10-Feb-09	1.19
11-Feb-09	1.2
12-Feb-09	1.2
13-Feb-09	1.21
16-Feb-09	1.22
17-Feb-09	1.23
18-Feb-09	1.23
19-Feb-09	1.24
20-Feb-09	1.25
23-Feb-09	1.25
24-Feb-09	1.25
25-Feb-09	1.26
26-Feb-09	1.27
27-Feb-09	1.28
2-Mar-09	1.28
3-Mar-09	1.29
4-Mar-09	1.29
5-Mar-09	1.3
6-Mar-09	1.3
9-Mar-09	1.3
10-Mar-09	1.3
11-Mar-09	1.3
12-Mar-09	1.31
13-Mar-09	1.31
16-Mar-09	1.31
17-Mar-09	1.3
18-Mar-09	1.31
19-Mar-09	1.29
20-Mar-09	1.28
23-Mar-09	1.27
24-Mar-09	1.26
25-Mar-09	1.25
26-Mar-09	1.23
27-Mar-09	1.22
30-Mar-09	1.2
31-Mar-09	1.18
1-Apr-09	1.17
2-Apr-09	1.15
3-Apr-09	1.14
6-Apr-09	1.12
7-Apr-09	1.11
8-Apr-09	1.1
9-Apr-09	1.09
10-Apr-09	1.09
13-Apr-09	1.08
14-Apr-09	1.07
15-Apr-09	1.06
16-Apr-09	1.07
17-Apr-09	1.07
20-Apr-09	1.07
21-Apr-09	1.08
22-Apr-09	1.09
23-Apr-09	1.09
24-Apr-09	1.1
27-Apr-09	1.11
28-Apr-09	1.11
29-Apr-09	1.11
30-Apr-09	1.12
1-May-09	1.13
4-May-09	1.13
5-May-09	1.14
6-May-09	1.14
7-May-09	1.14
8-May-09	1.15
11-May-09	1.15
12-May-09	1.16
13-May-09	1.16
14-May-09	1.17
15-May-09	1.17
18-May-09	1.18
19-May-09	1.18
20-May-09	1.19
21-May-09	1.19
22-May-09	1.2
25-May-09	1.2
26-May-09	1.21
27-May-09	1.23
28-May-09	1.24
29-May-09	1.26
1-Jun-09	1.27
2-Jun-09	1.28
3-Jun-09	1.3
4-Jun-09	1.31
5-Jun-09	1.33
8-Jun-09	1.35
9-Jun-09	1.36
10-Jun-09	1.38
11-Jun-09	1.4
12-Jun-09	1.41
15-Jun-09	1.43
16-Jun-09	1.44
17-Jun-09	1.45
18-Jun-09	1.46
19-Jun-09	1.48
22-Jun-09	1.49
23-Jun-09	1.49
24-Jun-09	1.5
25-Jun-09	1.5
26-Jun-09	1.5
29-Jun-09	1.5
30-Jun-09	1.5
1-Jul-09	1.5
2-Jul-09	1.5
3-Jul-09	1.49
6-Jul-09	1.49
7-Jul-09	1.49
8-Jul-09	1.48
9-Jul-09	1.47
10-Jul-09	1.47
13-Jul-09	1.46
14-Jul-09	1.46
15-Jul-09	1.46
16-Jul-09	1.46
17-Jul-09	1.46
20-Jul-09	1.46
21-Jul-09	1.45
22-Jul-09	1.45
23-Jul-09	1.45
24-Jul-09	1.45
27-Jul-09	1.45
28-Jul-09	1.45
29-Jul-09	1.44
30-Jul-09	1.45
31-Jul-09	1.45
3-Aug-09	1.45
4-Aug-09	1.45
5-Aug-09	1.45
6-Aug-09	1.46
7-Aug-09	1.46
10-Aug-09	1.47
11-Aug-09	1.48
12-Aug-09	1.48
13-Aug-09	1.48
14-Aug-09	1.48
17-Aug-09	1.48
18-Aug-09	1.48
19-Aug-09	1.48
20-Aug-09	1.48
21-Aug-09	1.48
24-Aug-09	1.48
25-Aug-09	1.48
26-Aug-09	1.48
27-Aug-09	1.48
28-Aug-09	1.47
31-Aug-09	1.47
1-Sep-09	1.47
2-Sep-09	1.47
3-Sep-09	1.46
4-Sep-09	1.46
7-Sep-09	1.45
8-Sep-09	1.44
9-Sep-09	1.44
10-Sep-09	1.43
11-Sep-09	1.42
14-Sep-09	1.42
15-Sep-09	1.42
16-Sep-09	1.42
17-Sep-09	1.42
18-Sep-09	1.42
21-Sep-09	1.41
22-Sep-09	1.41
23-Sep-09	1.4
24-Sep-09	1.4
25-Sep-09	1.4
28-Sep-09	1.4
29-Sep-09	1.39
30-Sep-09	1.39
1-Oct-09	1.39
2-Oct-09	1.39
5-Oct-09	1.39
6-Oct-09	1.39
7-Oct-09	1.38
8-Oct-09	1.38
9-Oct-09	1.38
12-Oct-09	1.37
13-Oct-09	1.37
14-Oct-09	1.36
15-Oct-09	1.36
16-Oct-09	1.36
19-Oct-09	1.36
20-Oct-09	1.36
21-Oct-09	1.36
22-Oct-09	1.36
23-Oct-09	1.36
26-Oct-09	1.36
27-Oct-09	1.37
28-Oct-09	1.37
29-Oct-09	1.37
30-Oct-09	1.37
2-Nov-09	1.37
3-Nov-09	1.38
4-Nov-09	1.38
5-Nov-09	1.38
6-Nov-09	1.38
9-Nov-09	1.38
10-Nov-09	1.38
11-Nov-09	1.38
12-Nov-09	1.38
13-Nov-09	1.38
16-Nov-09	1.38
17-Nov-09	1.37
18-Nov-09	1.37
19-Nov-09	1.37
20-Nov-09	1.36
23-Nov-09	1.36
24-Nov-09	1.36
25-Nov-09	1.35
26-Nov-09	1.35
27-Nov-09	1.34
30-Nov-09	1.34
1-Dec-09	1.34
2-Dec-09	1.33
3-Dec-09	1.33
4-Dec-09	1.33
7-Dec-09	1.33
8-Dec-09	1.33
9-Dec-09	1.33
10-Dec-09	1.33
11-Dec-09	1.33
14-Dec-09	1.33
15-Dec-09	1.33
16-Dec-09	1.33
17-Dec-09	1.33
18-Dec-09	1.34
21-Dec-09	1.34
22-Dec-09	1.34
23-Dec-09	1.35
24-Dec-09	1.35
25-Dec-09	1.36
28-Dec-09	1.36
29-Dec-09	1.36
30-Dec-09	1.36
31-Dec-09	1.37
1-Jan-10	1.37
4-Jan-10	1.37
5-Jan-10	1.37
6-Jan-10	1.37
7-Jan-10	1.37
8-Jan-10	1.37
11-Jan-10	1.37
12-Jan-10	1.37
13-Jan-10	1.37
14-Jan-10	1.37
15-Jan-10	1.36
18-Jan-10	1.36
19-Jan-10	1.36
20-Jan-10	1.36
21-Jan-10	1.35
22-Jan-10	1.35
25-Jan-10	1.35
26-Jan-10	1.34
27-Jan-10	1.34
28-Jan-10	1.34
29-Jan-10	1.33
1-Feb-10	1.33
2-Feb-10	1.32
3-Feb-10	1.32
4-Feb-10	1.31
5-Feb-10	1.31
8-Feb-10	1.31
9-Feb-10	1.3
10-Feb-10	1.3
11-Feb-10	1.29
12-Feb-10	1.29
15-Feb-10	1.28
16-Feb-10	1.27
17-Feb-10	1.27
18-Feb-10	1.26
19-Feb-10	1.25
22-Feb-10	1.24
23-Feb-10	1.24
24-Feb-10	1.23
25-Feb-10	1.22
26-Feb-10	1.22
1-Mar-10	1.21
2-Mar-10	1.21
3-Mar-10	1.21
4-Mar-10	1.2
5-Mar-10	1.19
8-Mar-10	1.19
9-Mar-10	1.18
10-Mar-10	1.18
11-Mar-10	1.17
12-Mar-10	1.16
15-Mar-10	1.16
16-Mar-10	1.15
17-Mar-10	1.15
18-Mar-10	1.14
19-Mar-10	1.14
22-Mar-10	1.13
23-Mar-10	1.13
24-Mar-10	1.13
25-Mar-10	1.13
26-Mar-10	1.13
29-Mar-10	1.12
30-Mar-10	1.12
31-Mar-10	1.12
1-Apr-10	1.12
2-Apr-10	1.12
5-Apr-10	1.12
6-Apr-10	1.12
7-Apr-10	1.12
8-Apr-10	1.12
9-Apr-10	1.12
12-Apr-10	1.12
13-Apr-10	1.12
14-Apr-10	1.13
15-Apr-10	1.13
16-Apr-10	1.13
19-Apr-10	1.13
20-Apr-10	1.13
21-Apr-10	1.12
22-Apr-10	1.12
23-Apr-10	1.12
26-Apr-10	1.12
27-Apr-10	1.13
28-Apr-10	1.13
29-Apr-10	1.13
30-Apr-10	1.14
3-May-10	1.14
4-May-10	1.15
5-May-10	1.16
6-May-10	1.17
7-May-10	1.17
10-May-10	1.18
11-May-10	1.18
12-May-10	1.19
13-May-10	1.19
14-May-10	1.2
17-May-10	1.2
18-May-10	1.21
19-May-10	1.22
20-May-10	1.23
21-May-10	1.23
24-May-10	1.23
25-May-10	1.23
26-May-10	1.24
27-May-10	1.24
28-May-10	1.24
31-May-10	1.24
1-Jun-10	1.24
2-Jun-10	1.23
3-Jun-10	1.22
4-Jun-10	1.22
7-Jun-10	1.22
8-Jun-10	1.22
9-Jun-10	1.22
10-Jun-10	1.22
11-Jun-10	1.22
14-Jun-10	1.22
15-Jun-10	1.22
16-Jun-10	1.22
17-Jun-10	1.21
18-Jun-10	1.21
21-Jun-10	1.21
22-Jun-10	1.2
23-Jun-10	1.2
24-Jun-10	1.2
25-Jun-10	1.19
28-Jun-10	1.19
29-Jun-10	1.18
30-Jun-10	1.18
1-Jul-10	1.17
2-Jul-10	1.17
5-Jul-10	1.16
6-Jul-10	1.15
7-Jul-10	1.14
8-Jul-10	1.14
9-Jul-10	1.13
12-Jul-10	1.12
13-Jul-10	1.12
14-Jul-10	1.11
15-Jul-10	1.11
16-Jul-10	1.1
19-Jul-10	1.1
20-Jul-10	1.09
21-Jul-10	1.09
22-Jul-10	1.08
23-Jul-10	1.08
26-Jul-10	1.08
27-Jul-10	1.07
28-Jul-10	1.07
29-Jul-10	1.06
30-Jul-10	1.06
2-Aug-10	1.06
3-Aug-10	1.06
4-Aug-10	1.06
5-Aug-10	1.05
6-Aug-10	1.05
9-Aug-10	1.05
10-Aug-10	1.04
11-Aug-10	1.04
12-Aug-10	1.03
13-Aug-10	1.03
16-Aug-10	1.02
17-Aug-10	1.02
18-Aug-10	1.01
19-Aug-10	1.01
20-Aug-10	1
23-Aug-10	1
24-Aug-10	1
25-Aug-10	1
26-Aug-10	0.99
27-Aug-10	0.99
30-Aug-10	0.99
31-Aug-10	0.98
1-Sep-10	0.99
2-Sep-10	0.98
3-Sep-10	0.98
6-Sep-10	0.98
7-Sep-10	0.99
8-Sep-10	0.99
9-Sep-10	0.99
10-Sep-10	1
13-Sep-10	1
14-Sep-10	1
15-Sep-10	1.01
16-Sep-10	1.01
17-Sep-10	1.02
20-Sep-10	1.02
21-Sep-10	1.03
22-Sep-10	1.03
23-Sep-10	1.04
24-Sep-10	1.04
27-Sep-10	1.05
28-Sep-10	1.05
29-Sep-10	1.05
30-Sep-10	1.06
1-Oct-10	1.06
4-Oct-10	1.06
5-Oct-10	1.06
6-Oct-10	1.06
7-Oct-10	1.06
8-Oct-10	1.06
11-Oct-10	1.06
12-Oct-10	1.05
13-Oct-10	1.05
14-Oct-10	1.04
15-Oct-10	1.04
18-Oct-10	1.03
19-Oct-10	1.03
20-Oct-10	1.02
21-Oct-10	1.02
22-Oct-10	1.01
25-Oct-10	1.01
26-Oct-10	1
27-Oct-10	1
28-Oct-10	0.99
29-Oct-10	0.99
1-Nov-10	0.99
2-Nov-10	0.98
3-Nov-10	0.98
4-Nov-10	0.98
5-Nov-10	0.98
8-Nov-10	0.98
9-Nov-10	0.98
10-Nov-10	0.98
11-Nov-10	0.99
12-Nov-10	0.99
15-Nov-10	0.99
16-Nov-10	1
17-Nov-10	1
18-Nov-10	1.01
19-Nov-10	1.01
22-Nov-10	1.01
23-Nov-10	1.02
24-Nov-10	1.02
25-Nov-10	1.02
26-Nov-10	1.03
29-Nov-10	1.03
30-Nov-10	1.03
1-Dec-10	1.04
2-Dec-10	1.05
3-Dec-10	1.06
6-Dec-10	1.06
7-Dec-10	1.07
8-Dec-10	1.08
9-Dec-10	1.09
10-Dec-10	1.09
13-Dec-10	1.1
14-Dec-10	1.11
15-Dec-10	1.12
16-Dec-10	1.12
17-Dec-10	1.13
20-Dec-10	1.14
21-Dec-10	1.14
22-Dec-10	1.14
23-Dec-10	1.15
24-Dec-10	1.15
27-Dec-10	1.16
28-Dec-10	1.16
29-Dec-10	1.16
30-Dec-10	1.17
31-Dec-10	1.17
3-Jan-11	1.17
4-Jan-11	1.17
5-Jan-11	1.17
6-Jan-11	1.17
7-Jan-11	1.17
10-Jan-11	1.16
11-Jan-11	1.16
12-Jan-11	1.16
13-Jan-11	1.15
14-Jan-11	1.15
17-Jan-11	1.15
18-Jan-11	1.15
19-Jan-11	1.15
20-Jan-11	1.15
21-Jan-11	1.15
24-Jan-11	1.15
25-Jan-11	1.15
26-Jan-11	1.15
27-Jan-11	1.15
28-Jan-11	1.15
31-Jan-11	1.15
1-Feb-11	1.15
2-Feb-11	1.15
3-Feb-11	1.15
4-Feb-11	1.15
7-Feb-11	1.16
8-Feb-11	1.16
9-Feb-11	1.16
10-Feb-11	1.16
11-Feb-11	1.16
14-Feb-11	1.16
15-Feb-11	1.15
16-Feb-11	1.15
17-Feb-11	1.15
18-Feb-11	1.15
21-Feb-11	1.15
22-Feb-11	1.14
23-Feb-11	1.14
24-Feb-11	1.14
25-Feb-11	1.14
28-Feb-11	1.14
1-Mar-11	1.14
2-Mar-11	1.13
3-Mar-11	1.13
4-Mar-11	1.13
7-Mar-11	1.13
8-Mar-11	1.12
9-Mar-11	1.12
10-Mar-11	1.12
11-Mar-11	1.12
14-Mar-11	1.12
15-Mar-11	1.12
16-Mar-11	1.13
17-Mar-11	1.13
18-Mar-11	1.13
21-Mar-11	1.13
22-Mar-11	1.13
23-Mar-11	1.12
24-Mar-11	1.12
25-Mar-11	1.12
28-Mar-11	1.12
29-Mar-11	1.12
30-Mar-11	1.12
31-Mar-11	1.12
1-Apr-11	1.13
4-Apr-11	1.12
5-Apr-11	1.12
6-Apr-11	1.12
7-Apr-11	1.12
8-Apr-11	1.12
11-Apr-11	1.12
12-Apr-11	1.12
13-Apr-11	1.12
14-Apr-11	1.12
15-Apr-11	1.11
18-Apr-11	1.11
19-Apr-11	1.11
20-Apr-11	1.11
21-Apr-11	1.11
22-Apr-11	1.11
25-Apr-11	1.11
26-Apr-11	1.11
27-Apr-11	1.11
28-Apr-11	1.1
29-Apr-11	1.1
2-May-11	1.1
3-May-11	1.1
4-May-11	1.1
5-May-11	1.1
6-May-11	1.1
9-May-11	1.1
10-May-11	1.09
11-May-11	1.09
12-May-11	1.09
13-May-11	1.09
16-May-11	1.09
17-May-11	1.09
18-May-11	1.09
19-May-11	1.09
20-May-11	1.09
23-May-11	1.09
24-May-11	1.09
25-May-11	1.09
26-May-11	1.09
27-May-11	1.09
30-May-11	1.09
31-May-11	1.09
1-Jun-11	1.09
2-Jun-11	1.09
3-Jun-11	1.09
6-Jun-11	1.09
7-Jun-11	1.09
8-Jun-11	1.09
9-Jun-11	1.09
10-Jun-11	1.09
13-Jun-11	1.08
14-Jun-11	1.08
15-Jun-11	1.09
16-Jun-11	1.09
17-Jun-11	1.09
20-Jun-11	1.09
21-Jun-11	1.09
22-Jun-11	1.09
23-Jun-11	1.09
24-Jun-11	1.09
27-Jun-11	1.09
28-Jun-11	1.09
29-Jun-11	1.09
30-Jun-11	1.1
1-Jul-11	1.1
4-Jul-11	1.1
5-Jul-11	1.1
6-Jul-11	1.1
7-Jul-11	1.11
8-Jul-11	1.11
11-Jul-11	1.11
12-Jul-11	1.11
13-Jul-11	1.12
14-Jul-11	1.12
15-Jul-11	1.12
18-Jul-11	1.12
19-Jul-11	1.13
20-Jul-11	1.13
21-Jul-11	1.13
22-Jul-11	1.13
25-Jul-11	1.13
26-Jul-11	1.13
27-Jul-11	1.14
28-Jul-11	1.14
29-Jul-11	1.14
1-Aug-11	1.14
2-Aug-11	1.14
3-Aug-11	1.14
4-Aug-11	1.14
5-Aug-11	1.14
8-Aug-11	1.14
9-Aug-11	1.14
10-Aug-11	1.13
11-Aug-11	1.13
12-Aug-11	1.13
15-Aug-11	1.12
16-Aug-11	1.12
17-Aug-11	1.11
18-Aug-11	1.11
19-Aug-11	1.1
22-Aug-11	1.1
23-Aug-11	1.1
24-Aug-11	1.09
25-Aug-11	1.09
26-Aug-11	1.08
29-Aug-11	1.08
30-Aug-11	1.07
31-Aug-11	1.07
1-Sep-11	1.07
2-Sep-11	1.07
5-Sep-11	1.07
6-Sep-11	1.06
7-Sep-11	1.06
8-Sep-11	1.07
9-Sep-11	1.07
12-Sep-11	1.07
13-Sep-11	1.07
14-Sep-11	1.07
15-Sep-11	1.07
16-Sep-11	1.07
19-Sep-11	1.07
20-Sep-11	1.07
21-Sep-11	1.08
22-Sep-11	1.08
23-Sep-11	1.08
26-Sep-11	1.08
27-Sep-11	1.09
28-Sep-11	1.09
29-Sep-11	1.09
30-Sep-11	1.09
3-Oct-11	1.09
4-Oct-11	1.09
5-Oct-11	1.09
6-Oct-11	1.09
7-Oct-11	1.09
10-Oct-11	1.09
11-Oct-11	1.09
12-Oct-11	1.09
13-Oct-11	1.09
14-Oct-11	1.09
17-Oct-11	1.09
18-Oct-11	1.09
19-Oct-11	1.09
20-Oct-11	1.09
21-Oct-11	1.09
24-Oct-11	1.09
25-Oct-11	1.09
26-Oct-11	1.09
27-Oct-11	1.08
28-Oct-11	1.08
31-Oct-11	1.08
1-Nov-11	1.09
2-Nov-11	1.09
3-Nov-11	1.1
4-Nov-11	1.1
7-Nov-11	1.1
8-Nov-11	1.1
9-Nov-11	1.1
10-Nov-11	1.11
11-Nov-11	1.11
14-Nov-11	1.11
15-Nov-11	1.11
16-Nov-11	1.11
17-Nov-11	1.12
18-Nov-11	1.12
21-Nov-11	1.12
22-Nov-11	1.12
23-Nov-11	1.13
24-Nov-11	1.13
25-Nov-11	1.13
28-Nov-11	1.13
29-Nov-11	1.13
30-Nov-11	1.13
1-Dec-11	1.13
2-Dec-11	1.13
5-Dec-11	1.13
6-Dec-11	1.13
7-Dec-11	1.13
8-Dec-11	1.13
9-Dec-11	1.12
12-Dec-11	1.12
13-Dec-11	1.12
14-Dec-11	1.12
15-Dec-11	1.12
16-Dec-11	1.11
19-Dec-11	1.11
20-Dec-11	1.1
21-Dec-11	1.1
22-Dec-11	1.09
23-Dec-11	1.09
26-Dec-11	1.09
27-Dec-11	1.09
28-Dec-11	1.08
29-Dec-11	1.08
30-Dec-11	1.08

Return to Figure 3

Figure 4: MBS Yield Regression - Estimated over April 2001 - Dec 31 2006 (n=1690)

Factor	Expected Sign	Parameter Estimate	Standard Error	t value
Intercept	+	-0.031	0.072	-0.43
Long-Swap Rate	+	0.96	0.019	49.47
Basis Risk Proxy	+/-	-0.355	0.086	-4.15
Prepayment Risk Proxy	+	0.087	0.016	5.53
Rollover Risk Proxy	+	0.908	0.078	11.63
Two-Year Treasury	+	0.07	0.019	3.69
Memo Item: R-squared	0.985

Return to Figure 4

Figure 4: MBS Yield Regression Out of Sample MBS Yield Residual

Date	MBS Residual (%)
1-Jan-07	-0.02
2-Jan-07	0.02
3-Jan-07	-0.08
4-Jan-07	-0.09
5-Jan-07	-0.09
8-Jan-07	-0.08
9-Jan-07	-0.08
10-Jan-07	-0.08
11-Jan-07	-0.04
12-Jan-07	-0.02
15-Jan-07	-0.02
16-Jan-07	0
17-Jan-07	0
18-Jan-07	-0.08
19-Jan-07	-0.04
22-Jan-07	-0.03
23-Jan-07	0
24-Jan-07	-0.01
25-Jan-07	0.04
26-Jan-07	0.01
29-Jan-07	0.02
30-Jan-07	-0.03
31-Jan-07	-0.04
1-Feb-07	-0.01
2-Feb-07	-0.03
5-Feb-07	-0.05
6-Feb-07	-0.09
7-Feb-07	-0.08
8-Feb-07	-0.05
9-Feb-07	0
12-Feb-07	0.02
13-Feb-07	0
14-Feb-07	-0.05
15-Feb-07	-0.01
16-Feb-07	0.02
19-Feb-07	0.02
20-Feb-07	0.07
21-Feb-07	0.02
22-Feb-07	0.03
23-Feb-07	-0.01
26-Feb-07	-0.02
27-Feb-07	-0.08
28-Feb-07	0.07
1-Mar-07	0.06
2-Mar-07	0
5-Mar-07	0.04
6-Mar-07	0.11
7-Mar-07	0
8-Mar-07	0.04
9-Mar-07	0.09
12-Mar-07	0.02
13-Mar-07	-0.07
14-Mar-07	0.07
15-Mar-07	0.07
16-Mar-07	0.04
19-Mar-07	0.02
20-Mar-07	0.03
21-Mar-07	-0.03
22-Mar-07	0.06
23-Mar-07	0.06
26-Mar-07	0.06
27-Mar-07	0.02
28-Mar-07	0.12
29-Mar-07	0.09
30-Mar-07	0.05
2-Apr-07	0.05
3-Apr-07	0.05
4-Apr-07	0.08
5-Apr-07	0.05
6-Apr-07	-0.06
9-Apr-07	0.11
10-Apr-07	0.04
11-Apr-07	0.08
12-Apr-07	0.06
13-Apr-07	0.07
16-Apr-07	0.04
17-Apr-07	0.02
18-Apr-07	0.07
19-Apr-07	0.08
20-Apr-07	0.07
23-Apr-07	0.04
24-Apr-07	0.08
25-Apr-07	0.14
26-Apr-07	0.15
27-Apr-07	0.1
30-Apr-07	0.05
1-May-07	0.09
2-May-07	0.12
3-May-07	0.09
4-May-07	0.08
7-May-07	0.08
8-May-07	0.07
9-May-07	0.16
10-May-07	0.04
11-May-07	0.13
14-May-07	0.13
15-May-07	0.11
16-May-07	0.13
17-May-07	0.12
18-May-07	0.13
21-May-07	0.05
22-May-07	0.11
23-May-07	0.08
24-May-07	0.06
25-May-07	0.1
28-May-07	0.11
29-May-07	0.25
30-May-07	0.09
31-May-07	0.09
1-Jun-07	0.1
4-Jun-07	0.07
5-Jun-07	0.05
6-Jun-07	0.07
7-Jun-07	0.2
8-Jun-07	0.15
11-Jun-07	0.14
12-Jun-07	0.15
13-Jun-07	0.14
14-Jun-07	0.17
15-Jun-07	0.05
18-Jun-07	0.04
19-Jun-07	0.08
20-Jun-07	0.12
21-Jun-07	0.16
22-Jun-07	0.07
25-Jun-07	0.09
26-Jun-07	0.12
27-Jun-07	0.15
28-Jun-07	0.2
29-Jun-07	0.12
2-Jul-07	0.12
3-Jul-07	0.11
4-Jul-07	0.11
5-Jul-07	0.26
6-Jul-07	0.11
9-Jul-07	0.1
10-Jul-07	0.06
11-Jul-07	0.1
12-Jul-07	0.11
13-Jul-07	0.11
16-Jul-07	0.08
17-Jul-07	0.12
18-Jul-07	0.13
19-Jul-07	0.13
20-Jul-07	0.12
23-Jul-07	0.15
24-Jul-07	0.13
25-Jul-07	0.15
26-Jul-07	0.08
27-Jul-07	0.29
30-Jul-07	0.26
31-Jul-07	0.23
1-Aug-07	0.25
2-Aug-07	0.24
3-Aug-07	0.13
6-Aug-07	0.2
7-Aug-07	0.21
8-Aug-07	0.18
9-Aug-07	0.1
10-Aug-07	0.18
13-Aug-07	0.15
14-Aug-07	0.22
15-Aug-07	0.2
16-Aug-07	0.38
17-Aug-07	0.34
20-Aug-07	0.23
21-Aug-07	0.19
22-Aug-07	0.21
23-Aug-07	0.27
24-Aug-07	0.2
27-Aug-07	0.18
28-Aug-07	0.13
29-Aug-07	0.25
30-Aug-07	0.29
31-Aug-07	0.29
3-Sep-07	0.29
4-Sep-07	0.45
5-Sep-07	0.28
6-Sep-07	0.3
7-Sep-07	0.25
10-Sep-07	0.29
11-Sep-07	0.37
12-Sep-07	0.35
13-Sep-07	0.35
14-Sep-07	0.32
17-Sep-07	0.32
18-Sep-07	0.23
19-Sep-07	0.2
20-Sep-07	0.38
21-Sep-07	0.26
24-Sep-07	0.25
25-Sep-07	0.34
26-Sep-07	0.29
27-Sep-07	0.24
28-Sep-07	0.36
1-Oct-07	0.42
2-Oct-07	0.41
3-Oct-07	0.41
4-Oct-07	0.25
5-Oct-07	0.29
8-Oct-07	0.29
9-Oct-07	0.44
10-Oct-07	0.27
11-Oct-07	0.21
12-Oct-07	0.26
15-Oct-07	0.19
16-Oct-07	0.2
17-Oct-07	0.23
18-Oct-07	0.23
19-Oct-07	0.23
22-Oct-07	0.36
23-Oct-07	0.29
24-Oct-07	0.29
25-Oct-07	0.31
26-Oct-07	0.31
29-Oct-07	0.29
30-Oct-07	0.27
31-Oct-07	0.34
1-Nov-07	0.27
2-Nov-07	0.36
5-Nov-07	0.36
6-Nov-07	0.4
7-Nov-07	0.46
8-Nov-07	0.41
9-Nov-07	0.48
12-Nov-07	0.47
13-Nov-07	0.57
14-Nov-07	0.47
15-Nov-07	0.3
16-Nov-07	0.44
19-Nov-07	0.51
20-Nov-07	0.6
21-Nov-07	0.64
22-Nov-07	0.64
23-Nov-07	0.75
26-Nov-07	0.44
27-Nov-07	0.61
28-Nov-07	0.66
29-Nov-07	0.59
30-Nov-07	0.41
3-Dec-07	0.51
4-Dec-07	0.54
5-Dec-07	0.49
6-Dec-07	0.62
7-Dec-07	0.63
10-Dec-07	0.59
11-Dec-07	0.45
12-Dec-07	0.51
13-Dec-07	0.65
14-Dec-07	0.6
17-Dec-07	0.41
18-Dec-07	0.52
19-Dec-07	0.36
20-Dec-07	0.55
21-Dec-07	0.69
24-Dec-07	0.59
25-Dec-07	0.59
26-Dec-07	0.69
27-Dec-07	0.49
28-Dec-07	0.45
31-Dec-07	0.48
1-Jan-08	0.47
2-Jan-08	0.41
3-Jan-08	0.4
4-Jan-08	0.45
7-Jan-08	0.44
8-Jan-08	0.28
9-Jan-08	0.47
10-Jan-08	0.42
11-Jan-08	0.41
14-Jan-08	0.37
15-Jan-08	0.39
16-Jan-08	0.51
17-Jan-08	0.42
18-Jan-08	0.39
21-Jan-08	0.37
22-Jan-08	0.21
23-Jan-08	0.74
24-Jan-08	0.71
25-Jan-08	0.39
28-Jan-08	0.45
29-Jan-08	0.45
30-Jan-08	0.4
31-Jan-08	0.33
1-Feb-08	0.42
4-Feb-08	0.4
5-Feb-08	0.41
6-Feb-08	0.43
7-Feb-08	0.67
8-Feb-08	0.42
11-Feb-08	0.52
12-Feb-08	0.46
13-Feb-08	0.74
14-Feb-08	0.72
15-Feb-08	0.72
18-Feb-08	0.72
19-Feb-08	0.93
20-Feb-08	0.88
21-Feb-08	0.57
22-Feb-08	0.81
25-Feb-08	0.83
26-Feb-08	0.76
27-Feb-08	0.84
28-Feb-08	0.62
29-Feb-08	0.59
3-Mar-08	0.81
4-Mar-08	1.18
5-Mar-08	1.12
6-Mar-08	1.26
7-Mar-08	1.08
10-Mar-08	0.97
11-Mar-08	1.02
12-Mar-08	0.82
13-Mar-08	0.97
14-Mar-08	0.9
17-Mar-08	0.68
18-Mar-08	0.91
19-Mar-08	0.7
20-Mar-08	0.67
21-Mar-08	0.68
24-Mar-08	0.95
25-Mar-08	0.73
26-Mar-08	0.64
27-Mar-08	0.69
28-Mar-08	0.63
31-Mar-08	0.56
1-Apr-08	0.77
2-Apr-08	0.8
3-Apr-08	0.68
4-Apr-08	0.43
7-Apr-08	0.52
8-Apr-08	0.52
9-Apr-08	0.46
10-Apr-08	0.73
11-Apr-08	0.61
14-Apr-08	0.71
15-Apr-08	0.82
16-Apr-08	1.01
17-Apr-08	0.74
18-Apr-08	0.46
21-Apr-08	0.54
22-Apr-08	0.57
23-Apr-08	0.48
24-Apr-08	0.6
25-Apr-08	0.52
28-Apr-08	0.46
29-Apr-08	0.54
30-Apr-08	0.37
1-May-08	0.59
2-May-08	0.48
5-May-08	0.37
6-May-08	0.48
7-May-08	0.31
8-May-08	0.25
9-May-08	0.46
12-May-08	0.63
13-May-08	0.8
14-May-08	0.66
15-May-08	0.34
16-May-08	0.51
19-May-08	0.4
20-May-08	0.35
21-May-08	0.47
22-May-08	0.49
23-May-08	0.43
26-May-08	0.43
27-May-08	0.65
28-May-08	0.54
29-May-08	0.42
30-May-08	0.48
2-Jun-08	0.38
3-Jun-08	0.29
4-Jun-08	0.69
5-Jun-08	0.59
6-Jun-08	0.47
9-Jun-08	0.51
10-Jun-08	0.59
11-Jun-08	0.7
12-Jun-08	0.64
13-Jun-08	0.65
16-Jun-08	0.55
17-Jun-08	0.49
18-Jun-08	0.57
19-Jun-08	0.48
20-Jun-08	0.51
23-Jun-08	0.56
24-Jun-08	0.44
25-Jun-08	0.5
26-Jun-08	0.48
27-Jun-08	0.55
30-Jun-08	0.51
1-Jul-08	0.59
2-Jul-08	0.67
3-Jul-08	0.6
4-Jul-08	0.6
7-Jul-08	0.88
8-Jul-08	0.64
9-Jul-08	0.54
10-Jul-08	0.55
11-Jul-08	0.68
14-Jul-08	0.55
15-Jul-08	0.62
16-Jul-08	0.78
17-Jul-08	0.83
18-Jul-08	0.87
21-Jul-08	0.72
22-Jul-08	0.87
23-Jul-08	0.68
24-Jul-08	0.65
25-Jul-08	0.71
28-Jul-08	0.7
29-Jul-08	0.67
30-Jul-08	0.77
31-Jul-08	0.68
1-Aug-08	0.69
4-Aug-08	0.83
5-Aug-08	0.82
6-Aug-08	0.98
7-Aug-08	0.73
8-Aug-08	0.86
11-Aug-08	0.88
12-Aug-08	0.91
13-Aug-08	1.14
14-Aug-08	0.95
15-Aug-08	0.97
18-Aug-08	0.93
19-Aug-08	0.89
20-Aug-08	0.9
21-Aug-08	0.86
22-Aug-08	1
25-Aug-08	0.9
26-Aug-08	0.78
27-Aug-08	0.79
28-Aug-08	0.81
29-Aug-08	0.83
1-Sep-08	0.83
2-Sep-08	0.96
3-Sep-08	0.87
4-Sep-08	0.77
5-Sep-08	0.93
8-Sep-08	0.23
9-Sep-08	0.26
10-Sep-08	0.41
11-Sep-08	0.42
12-Sep-08	0.59
15-Sep-08	0.66
16-Sep-08	0.86
17-Sep-08	0.7
18-Sep-08	0.68
19-Sep-08	0.59
22-Sep-08	0.51
23-Sep-08	0.52
24-Sep-08	0.62
25-Sep-08	0.45
26-Sep-08	0.53
29-Sep-08	0.59
30-Sep-08	0.9
1-Oct-08	0.78
2-Oct-08	0.72
3-Oct-08	0.68
6-Oct-08	0.77
7-Oct-08	0.85
8-Oct-08	0.98
9-Oct-08	1.16
10-Oct-08	1.3
13-Oct-08	1.3
14-Oct-08	1.49
15-Oct-08	0.88
16-Oct-08	1.01
17-Oct-08	0.94
20-Oct-08	0.73
21-Oct-08	0.82
22-Oct-08	0.87
23-Oct-08	1.14
24-Oct-08	1.29
27-Oct-08	1.39
28-Oct-08	1.48
29-Oct-08	1.44
30-Oct-08	1.3
31-Oct-08	1.26
3-Nov-08	1.1
4-Nov-08	0.87
5-Nov-08	0.91
6-Nov-08	0.82
7-Nov-08	0.94
10-Nov-08	1.07
11-Nov-08	1.06
12-Nov-08	1
13-Nov-08	1.13
14-Nov-08	1.12
17-Nov-08	1.1
18-Nov-08	1.09
19-Nov-08	1.24
20-Nov-08	1.48
21-Nov-08	1.32
24-Nov-08	1.22
25-Nov-08	1.14
26-Nov-08	0.8
27-Nov-08	0.78
28-Nov-08	0.74
1-Dec-08	0.81
2-Dec-08	0.97
3-Dec-08	0.91
4-Dec-08	0.79
5-Dec-08	1.11
8-Dec-08	0.88
9-Dec-08	0.82
10-Dec-08	0.7
11-Dec-08	0.7
12-Dec-08	0.6
15-Dec-08	0.72
16-Dec-08	0.4
17-Dec-08	1.01
18-Dec-08	0.82
19-Dec-08	0.77
22-Dec-08	0.97
23-Dec-08	0.8
24-Dec-08	0.88
25-Dec-08	0.89
26-Dec-08	0.73
29-Dec-08	0.87
30-Dec-08	0.71
31-Dec-08	0.83
1-Jan-09	0.83
2-Jan-09	0.74
5-Jan-09	0.64
6-Jan-09	0.11
7-Jan-09	0.33
8-Jan-09	0.31
9-Jan-09	0.49
12-Jan-09	0.66
13-Jan-09	0.68
14-Jan-09	0.77
15-Jan-09	0.8
16-Jan-09	0.82
19-Jan-09	0.82
20-Jan-09	0.75
21-Jan-09	0.96
22-Jan-09	0.78
23-Jan-09	0.68
26-Jan-09	0.67
27-Jan-09	0.56
28-Jan-09	0.77
29-Jan-09	0.88
30-Jan-09	0.73
2-Feb-09	0.64
3-Feb-09	0.74
4-Feb-09	0.68
5-Feb-09	0.65
6-Feb-09	0.57
9-Feb-09	0.52
10-Feb-09	0.46
11-Feb-09	0.54
12-Feb-09	0.56
13-Feb-09	0.52
16-Feb-09	0.51
17-Feb-09	0.52
18-Feb-09	0.54
19-Feb-09	0.51
20-Feb-09	0.58
23-Feb-09	0.5
24-Feb-09	0.56
25-Feb-09	0.57
26-Feb-09	0.39
27-Feb-09	0.42
2-Mar-09	0.4
3-Mar-09	0.35
4-Mar-09	0.3
5-Mar-09	0.23
6-Mar-09	0.35
9-Mar-09	0.31
10-Mar-09	0.39
11-Mar-09	0.22
12-Mar-09	0.29
13-Mar-09	0.35
16-Mar-09	0.28
17-Mar-09	0.32
18-Mar-09	-0.14
19-Mar-09	0.29
20-Mar-09	0.29
23-Mar-09	0.3
24-Mar-09	0.31
25-Mar-09	0.36
26-Mar-09	0.29
27-Mar-09	0.34
30-Mar-09	0.35
31-Mar-09	0.39
1-Apr-09	0.41
2-Apr-09	0.46
3-Apr-09	0.46
6-Apr-09	0.38
7-Apr-09	0.27
8-Apr-09	0.22
9-Apr-09	0.17
10-Apr-09	0.17
13-Apr-09	0.42
14-Apr-09	0.39
15-Apr-09	0.4
16-Apr-09	0.49
17-Apr-09	0.45
20-Apr-09	0.39
21-Apr-09	0.42
22-Apr-09	0.32
23-Apr-09	0.27
24-Apr-09	0.25
27-Apr-09	0.15
28-Apr-09	0.26
29-Apr-09	0.22
30-Apr-09	0.19
1-May-09	0.18
4-May-09	0.08
5-May-09	0.07
6-May-09	0.05
7-May-09	0.18
8-May-09	0.14
11-May-09	0.04
12-May-09	0.11
13-May-09	0.18
14-May-09	0.14
15-May-09	0.14
18-May-09	0.23
19-May-09	0.1
20-May-09	0.05
21-May-09	0.17
22-May-09	0.04
25-May-09	0.03
26-May-09	0.08
27-May-09	0.44
28-May-09	0.09
29-May-09	-0.19
1-Jun-09	0.05
2-Jun-09	-0.16
3-Jun-09	-0.15
4-Jun-09	0.1
5-Jun-09	-0.07
8-Jun-09	0.04
9-Jun-09	-0.07
10-Jun-09	-0.1
11-Jun-09	-0.21
12-Jun-09	-0.07
15-Jun-09	-0.22
16-Jun-09	-0.3
17-Jun-09	-0.06
18-Jun-09	0.13
19-Jun-09	-0.14
22-Jun-09	-0.2
23-Jun-09	-0.13
24-Jun-09	-0.19
25-Jun-09	-0.35
26-Jun-09	-0.14
29-Jun-09	-0.17
30-Jun-09	-0.05
1-Jul-09	-0.24
2-Jul-09	-0.13
3-Jul-09	-0.12
6-Jul-09	-0.05
7-Jul-09	-0.18
8-Jul-09	-0.27
9-Jul-09	-0.08
10-Jul-09	-0.1
13-Jul-09	0.05
14-Jul-09	0.07
15-Jul-09	0.18
16-Jul-09	-0.06
17-Jul-09	-0.13
20-Jul-09	-0.22
21-Jul-09	-0.24
22-Jul-09	-0.11
23-Jul-09	-0.06
24-Jul-09	-0.17
27-Jul-09	-0.21
28-Jul-09	-0.22
29-Jul-09	-0.21
30-Jul-09	-0.38
31-Jul-09	-0.42
3-Aug-09	-0.32
4-Aug-09	-0.25
5-Aug-09	-0.12
6-Aug-09	-0.23
7-Aug-09	-0.4
10-Aug-09	-0.51
11-Aug-09	-0.3
12-Aug-09	-0.2
13-Aug-09	-0.32
14-Aug-09	-0.14
17-Aug-09	-0.21
18-Aug-09	-0.09
19-Aug-09	-0.11
20-Aug-09	-0.28
21-Aug-09	-0.16
24-Aug-09	-0.32
25-Aug-09	-0.34
26-Aug-09	-0.22
27-Aug-09	-0.17
28-Aug-09	-0.2
31-Aug-09	-0.27
1-Sep-09	-0.28
2-Sep-09	-0.2
3-Sep-09	-0.15
4-Sep-09	-0.11
7-Sep-09	-0.11
8-Sep-09	-0.08
9-Sep-09	-0.23
10-Sep-09	-0.31
11-Sep-09	-0.06
14-Sep-09	-0.04
15-Sep-09	-0.15
16-Sep-09	-0.15
17-Sep-09	-0.3
18-Sep-09	-0.16
21-Sep-09	-0.11
22-Sep-09	-0.26
23-Sep-09	-0.17
24-Sep-09	-0.26
25-Sep-09	-0.3
28-Sep-09	0.14
29-Sep-09	-0.13
30-Sep-09	-0.12
1-Oct-09	-0.25
2-Oct-09	-0.17
5-Oct-09	-0.18
6-Oct-09	-0.23
7-Oct-09	-0.24
8-Oct-09	-0.2
9-Oct-09	-0.02
12-Oct-09	-0.02
13-Oct-09	0.02
14-Oct-09	-0.06
15-Oct-09	0.02
16-Oct-09	-0.06
19-Oct-09	-0.1
20-Oct-09	-0.14
21-Oct-09	-0.09
22-Oct-09	-0.13
23-Oct-09	-0.15
26-Oct-09	-0.14
27-Oct-09	-0.31
28-Oct-09	-0.2
29-Oct-09	-0.22
30-Oct-09	-0.3
2-Nov-09	-0.2
3-Nov-09	-0.17
4-Nov-09	-0.14
5-Nov-09	-0.34
6-Nov-09	-0.4
9-Nov-09	-0.22
10-Nov-09	-0.16
11-Nov-09	-0.16
12-Nov-09	-0.17
13-Nov-09	-0.3
16-Nov-09	-0.27
17-Nov-09	-0.14
18-Nov-09	-0.08
19-Nov-09	-0.1
20-Nov-09	-0.15
23-Nov-09	-0.27
24-Nov-09	-0.31
25-Nov-09	-0.19
26-Nov-09	-0.18
27-Nov-09	-0.14
30-Nov-09	-0.25
1-Dec-09	-0.05
2-Dec-09	-0.05
3-Dec-09	-0.12
4-Dec-09	-0.2
7-Dec-09	-0.34
8-Dec-09	-0.26
9-Dec-09	-0.11
10-Dec-09	-0.1
11-Dec-09	-0.17
14-Dec-09	-0.14
15-Dec-09	-0.16
16-Dec-09	-0.11
17-Dec-09	-0.32
18-Dec-09	-0.17
21-Dec-09	-0.09
22-Dec-09	-0.09
23-Dec-09	-0.1
24-Dec-09	-0.26
25-Dec-09	-0.26
28-Dec-09	-0.06
29-Dec-09	-0.48
30-Dec-09	-0.3
31-Dec-09	-0.45
1-Jan-10	-0.45
4-Jan-10	-0.25
5-Jan-10	-0.57
6-Jan-10	-0.32
7-Jan-10	-0.35
8-Jan-10	-0.4
11-Jan-10	-0.45
12-Jan-10	-0.43
13-Jan-10	-0.12
14-Jan-10	-0.33
15-Jan-10	-0.33
18-Jan-10	-0.33
19-Jan-10	-0.12
20-Jan-10	-0.18
21-Jan-10	-0.3
22-Jan-10	-0.25
25-Jan-10	-0.28
26-Jan-10	-0.24
27-Jan-10	-0.07
28-Jan-10	-0.31
29-Jan-10	-0.38
1-Feb-10	-0.28
2-Feb-10	-0.26
3-Feb-10	-0.22
4-Feb-10	-0.33
5-Feb-10	-0.28
8-Feb-10	-0.23
9-Feb-10	0
10-Feb-10	-0.01
11-Feb-10	-0.26
12-Feb-10	-0.2
15-Feb-10	-0.2
16-Feb-10	-0.12
17-Feb-10	-0.01
18-Feb-10	-0.04
19-Feb-10	-0.2
22-Feb-10	-0.27
23-Feb-10	-0.28
24-Feb-10	-0.11
25-Feb-10	-0.2
26-Feb-10	-0.18
1-Mar-10	-0.11
2-Mar-10	-0.1
3-Mar-10	-0.09
4-Mar-10	-0.18
5-Mar-10	-0.13
8-Mar-10	-0.12
9-Mar-10	-0.06
10-Mar-10	-0.05
11-Mar-10	-0.02
12-Mar-10	-0.02
15-Mar-10	-0.07
16-Mar-10	-0.1
17-Mar-10	-0.04
18-Mar-10	0
19-Mar-10	0.03
22-Mar-10	-0.07
23-Mar-10	-0.03
24-Mar-10	0.29
25-Mar-10	0.12
26-Mar-10	-0.11
29-Mar-10	-0.1
30-Mar-10	-0.1
31-Mar-10	0.05
1-Apr-10	0.04
2-Apr-10	-0.05
5-Apr-10	0.28
6-Apr-10	-0.13
7-Apr-10	-0.29
8-Apr-10	-0.15
9-Apr-10	-0.21
12-Apr-10	-0.16
13-Apr-10	-0.07
14-Apr-10	0.13
15-Apr-10	0.01
16-Apr-10	-0.14
19-Apr-10	0
20-Apr-10	0
21-Apr-10	-0.01
22-Apr-10	-0.02
23-Apr-10	-0.02
26-Apr-10	-0.07
27-Apr-10	-0.2
28-Apr-10	-0.01
29-Apr-10	-0.1
30-Apr-10	-0.1
3-May-10	-0.1
4-May-10	-0.44
5-May-10	-0.01
6-May-10	-0.13
7-May-10	0.03
10-May-10	-0.03
11-May-10	-0.13
12-May-10	0.07
13-May-10	-0.02
14-May-10	-0.04
17-May-10	0.02
18-May-10	-0.11
19-May-10	0
20-May-10	-0.1
21-May-10	0.07
24-May-10	0.11
25-May-10	0
26-May-10	-0.03
27-May-10	0.05
28-May-10	-0.03
31-May-10	-0.03
1-Jun-10	0.11
2-Jun-10	0.04
3-Jun-10	-0.1
4-Jun-10	-0.18
7-Jun-10	-0.18
8-Jun-10	-0.11
9-Jun-10	-0.13
10-Jun-10	0.05
11-Jun-10	0.01
14-Jun-10	-0.1
15-Jun-10	0.06
16-Jun-10	0.01
17-Jun-10	-0.08
18-Jun-10	-0.05
21-Jun-10	-0.05
22-Jun-10	-0.08
23-Jun-10	-0.03
24-Jun-10	0.13
25-Jun-10	0.05
28-Jun-10	-0.06
29-Jun-10	0.06
30-Jun-10	0.12
1-Jul-10	0.16
2-Jul-10	0.12
5-Jul-10	0.12
6-Jul-10	0.08
7-Jul-10	0.04
8-Jul-10	0.14
9-Jul-10	0.11
12-Jul-10	0.06
13-Jul-10	0.19
14-Jul-10	0.05
15-Jul-10	0.16
16-Jul-10	0.19
19-Jul-10	0.26
20-Jul-10	0.29
21-Jul-10	0.1
22-Jul-10	0.23
23-Jul-10	0.25
26-Jul-10	0.14
27-Jul-10	0.15
28-Jul-10	0.07
29-Jul-10	0.13
30-Jul-10	0.14
2-Aug-10	0.23
3-Aug-10	0.22
4-Aug-10	0.15
5-Aug-10	0.17
6-Aug-10	0.15
9-Aug-10	0.16
10-Aug-10	0.12
11-Aug-10	0.24
12-Aug-10	0.34
13-Aug-10	0.27
16-Aug-10	0.32
17-Aug-10	0.38
18-Aug-10	0.41
19-Aug-10	0.33
20-Aug-10	0.42
23-Aug-10	0.36
24-Aug-10	0.35
25-Aug-10	0.4
26-Aug-10	0.28
27-Aug-10	0.37
30-Aug-10	0.28
31-Aug-10	0.28
1-Sep-10	0.22
2-Sep-10	0.32
3-Sep-10	0.33
6-Sep-10	0.33
7-Sep-10	0.34
8-Sep-10	0.28
9-Sep-10	0.33
10-Sep-10	0.28
13-Sep-10	0.24
14-Sep-10	0.31
15-Sep-10	0.39
16-Sep-10	0.3
17-Sep-10	0.37
20-Sep-10	0.3
21-Sep-10	0.22
22-Sep-10	0.32
23-Sep-10	0.43
24-Sep-10	0.4
27-Sep-10	0.33
28-Sep-10	0.38
29-Sep-10	0.41
30-Sep-10	0.36
1-Oct-10	0.31
4-Oct-10	0.3
5-Oct-10	0.35
6-Oct-10	0.3
7-Oct-10	0.29
8-Oct-10	0.39
11-Oct-10	0.39
12-Oct-10	0.48
13-Oct-10	0.33
14-Oct-10	0.4
15-Oct-10	0.46
18-Oct-10	0.35
19-Oct-10	0.35
20-Oct-10	0.33
21-Oct-10	0.4
22-Oct-10	0.39
25-Oct-10	0.41
26-Oct-10	0.41
27-Oct-10	0.52
28-Oct-10	0.49
29-Oct-10	0.52
1-Nov-10	0.56
2-Nov-10	0.51
3-Nov-10	0.53
4-Nov-10	0.53
5-Nov-10	0.53
8-Nov-10	0.54
9-Nov-10	0.53
10-Nov-10	0.43
11-Nov-10	0.43
12-Nov-10	0.57
15-Nov-10	0.61
16-Nov-10	0.45
17-Nov-10	0.55
18-Nov-10	0.42
19-Nov-10	0.47
22-Nov-10	0.51
23-Nov-10	0.58
24-Nov-10	0.59
25-Nov-10	0.58
26-Nov-10	0.56
29-Nov-10	0.49
30-Nov-10	0.55
1-Dec-10	0.61
2-Dec-10	0.5
3-Dec-10	0.49
6-Dec-10	0.42
7-Dec-10	0.53
8-Dec-10	0.41
9-Dec-10	0.39
10-Dec-10	0.47
13-Dec-10	0.31
14-Dec-10	0.51
15-Dec-10	0.68
16-Dec-10	0.2
17-Dec-10	0.22
20-Dec-10	0.44
21-Dec-10	0.34
22-Dec-10	0.37
23-Dec-10	0.36
24-Dec-10	0.36
27-Dec-10	0.27
28-Dec-10	0.43
29-Dec-10	0.19
30-Dec-10	0.22
31-Dec-10	0.24
3-Jan-11	0.17
4-Jan-11	0.26
5-Jan-11	0.3
6-Jan-11	0.26
7-Jan-11	0.26
10-Jan-11	0.23
11-Jan-11	0.35
12-Jan-11	0.31
13-Jan-11	0.24
14-Jan-11	0.38
17-Jan-11	0.38
18-Jan-11	0.38
19-Jan-11	0.34
20-Jan-11	0.36
21-Jan-11	0.27
24-Jan-11	0.32
25-Jan-11	0.26
26-Jan-11	0.36
27-Jan-11	0.26
28-Jan-11	0.27
31-Jan-11	0.34
1-Feb-11	0.31
2-Feb-11	0.32
3-Feb-11	0.32
4-Feb-11	0.26
7-Feb-11	0.21
8-Feb-11	0.34
9-Feb-11	0.14
10-Feb-11	0.29
11-Feb-11	0.24
14-Feb-11	0.19
15-Feb-11	0.19
16-Feb-11	0.23
17-Feb-11	0.27
18-Feb-11	0.25
21-Feb-11	0.26
22-Feb-11	0.3
23-Feb-11	0.31
24-Feb-11	0.28
25-Feb-11	0.24
28-Feb-11	0.27
1-Mar-11	0.22
2-Mar-11	0.33
3-Mar-11	0.26
4-Mar-11	0.25
7-Mar-11	0.21
8-Mar-11	0.28
9-Mar-11	0.26
10-Mar-11	0.24
11-Mar-11	0.37
14-Mar-11	0.4
15-Mar-11	0.4
16-Mar-11	0.33
17-Mar-11	0.35
18-Mar-11	0.36
21-Mar-11	0.34
22-Mar-11	0.37
23-Mar-11	0.4
24-Mar-11	0.35
25-Mar-11	0.34
28-Mar-11	0.31
29-Mar-11	0.31
30-Mar-11	0.23
31-Mar-11	0.28
1-Apr-11	0.23
4-Apr-11	0.28
5-Apr-11	0.32
6-Apr-11	0.28
7-Apr-11	0.24
8-Apr-11	0.25
11-Apr-11	0.23
12-Apr-11	0.33
13-Apr-11	0.28
14-Apr-11	0.38
15-Apr-11	0.3
18-Apr-11	0.29
19-Apr-11	0.34
20-Apr-11	0.35
21-Apr-11	0.34
22-Apr-11	0.34
25-Apr-11	0.35
26-Apr-11	0.28
27-Apr-11	0.29
28-Apr-11	0.31
29-Apr-11	0.29
2-May-11	0.35
3-May-11	0.33
4-May-11	0.32
5-May-11	0.29
6-May-11	0.28
9-May-11	0.34
10-May-11	0.38
11-May-11	0.33
12-May-11	0.42
13-May-11	0.39
16-May-11	0.35
17-May-11	0.41
18-May-11	0.44
19-May-11	0.38
20-May-11	0.38
23-May-11	0.42
24-May-11	0.38
25-May-11	0.41
26-May-11	0.36
27-May-11	0.43
30-May-11	0.43
31-May-11	0.49
1-Jun-11	0.4
2-Jun-11	0.47
3-Jun-11	0.41
6-Jun-11	0.41
7-Jun-11	0.38
8-Jun-11	0.43
9-Jun-11	0.51
10-Jun-11	0.57
13-Jun-11	0.51
14-Jun-11	0.55
15-Jun-11	0.48
16-Jun-11	0.5
17-Jun-11	0.52
20-Jun-11	0.55
21-Jun-11	0.49
22-Jun-11	0.51
23-Jun-11	0.48
24-Jun-11	0.52
27-Jun-11	0.57
28-Jun-11	0.6
29-Jun-11	0.54
30-Jun-11	0.42
1-Jul-11	0.39
4-Jul-11	0.39
5-Jul-11	0.46
6-Jul-11	0.47
7-Jul-11	0.42
8-Jul-11	0.42
11-Jul-11	0.42
12-Jul-11	0.44
13-Jul-11	0.48
14-Jul-11	0.55
15-Jul-11	0.55
18-Jul-11	0.6
19-Jul-11	0.51
20-Jul-11	0.54
21-Jul-11	0.54
22-Jul-11	0.5
25-Jul-11	0.57
26-Jul-11	0.53
27-Jul-11	0.62
28-Jul-11	0.5
29-Jul-11	0.47
1-Aug-11	0.54
2-Aug-11	0.48
3-Aug-11	0.54
4-Aug-11	0.45
5-Aug-11	0.62
8-Aug-11	0.56
9-Aug-11	0.36
10-Aug-11	0.61
11-Aug-11	0.52
12-Aug-11	0.48
15-Aug-11	0.48
16-Aug-11	0.42
17-Aug-11	0.49
18-Aug-11	0.58
19-Aug-11	0.56
22-Aug-11	0.58
23-Aug-11	0.65
24-Aug-11	0.64
25-Aug-11	0.53
26-Aug-11	0.53
29-Aug-11	0.61
30-Aug-11	0.58
31-Aug-11	0.63
1-Sep-11	0.53
2-Sep-11	0.55
5-Sep-11	0.56
6-Sep-11	0.68
7-Sep-11	0.64
8-Sep-11	0.66
9-Sep-11	0.58
12-Sep-11	0.7
13-Sep-11	0.7
14-Sep-11	0.66
15-Sep-11	0.69
16-Sep-11	0.65
19-Sep-11	0.64
20-Sep-11	0.64
21-Sep-11	0.44
22-Sep-11	0.54
23-Sep-11	0.55
26-Sep-11	0.54
27-Sep-11	0.5
28-Sep-11	0.48
29-Sep-11	0.46
30-Sep-11	0.44
3-Oct-11	0.4
4-Oct-11	0.46
5-Oct-11	0.44
6-Oct-11	0.49
7-Oct-11	0.5
10-Oct-11	0.5
11-Oct-11	0.46
12-Oct-11	0.49
13-Oct-11	0.54
14-Oct-11	0.52
17-Oct-11	0.47
18-Oct-11	0.48
19-Oct-11	0.5
20-Oct-11	0.55
21-Oct-11	0.5
24-Oct-11	0.52
25-Oct-11	0.45
26-Oct-11	0.58
27-Oct-11	0.59
28-Oct-11	0.55
31-Oct-11	0.4
1-Nov-11	0.5
2-Nov-11	0.51
3-Nov-11	0.62
4-Nov-11	0.56
7-Nov-11	0.58
8-Nov-11	0.61
9-Nov-11	0.61
10-Nov-11	0.6
11-Nov-11	0.6
14-Nov-11	0.58
15-Nov-11	0.58
16-Nov-11	0.56
17-Nov-11	0.52
18-Nov-11	0.56
21-Nov-11	0.56
22-Nov-11	0.53
23-Nov-11	0.53
24-Nov-11	0.53
25-Nov-11	0.51
28-Nov-11	0.51
29-Nov-11	0.5
30-Nov-11	0.52
1-Dec-11	0.5
2-Dec-11	0.47
5-Dec-11	0.48
6-Dec-11	0.51
7-Dec-11	0.51
8-Dec-11	0.49
9-Dec-11	0.61
12-Dec-11	0.57
13-Dec-11	0.47
14-Dec-11	0.52
15-Dec-11	0.54
16-Dec-11	0.52
19-Dec-11	0.52
20-Dec-11	0.55
21-Dec-11	0.55
22-Dec-11	0.54
23-Dec-11	0.51
26-Dec-11	0.52
27-Dec-11	0.51
28-Dec-11	0.48
29-Dec-11	0.46
30-Dec-11	0.48

Return to Figure 4

Figure 5: Mortgage Rate Regression - Weekly Data Estimated Over April 2001 - Dec 31 2006 (n=295)

Factor	Expected Sign	Parameter Estimate	Standard Error	t value
Intercept	+	9.38	2.11	4.45
MBS Yield (Weekly Average)	+	0.88	0.02	43.63
Unemployment (1-month lag)	+	0.08	0.02	4.43
REIT CDS (Weekly Average)	+	0.06	0.03	1.73
FICO Score	-	-11.23	2.65	-4.24
MBA Refi Index	+	3.64	0.55	6.6
Memo Item: R-squared	0.96

Return to Figure 5

Figure 5: Mortgage Rate Regression Out of Sample Mortgage Rate Residual

Date	Mortgage Rate Residual (%)
3-Jan-07	0.04
10-Jan-07	0
17-Jan-07	0.1
24-Jan-07	-0.03
31-Jan-07	0.05
7-Feb-07	-0.12
14-Feb-07	0.03
21-Feb-07	-0.06
28-Feb-07	-0.04
7-Mar-07	-0.04
14-Mar-07	0
21-Mar-07	0.02
28-Mar-07	0
4-Apr-07	-0.02
11-Apr-07	-0.02
18-Apr-07	-0.12
25-Apr-07	-0.13
2-May-07	-0.07
9-May-07	-0.12
16-May-07	-0.04
23-May-07	0.09
30-May-07	0.05
6-Jun-07	0.1
13-Jun-07	0.26
20-Jun-07	-0.04
27-Jun-07	0.02
4-Jul-07	-0.01
11-Jul-07	0.12
18-Jul-07	0.03
25-Jul-07	0.01
1-Aug-07	0.05
8-Aug-07	-0.01
15-Aug-07	0.07
22-Aug-07	-0.01
29-Aug-07	-0.07
5-Sep-07	0.06
12-Sep-07	-0.11
19-Sep-07	0.1
26-Sep-07	0.1
3-Oct-07	-0.05
10-Oct-07	-0.02
17-Oct-07	-0.03
24-Oct-07	-0.05
31-Oct-07	0.05
7-Nov-07	0.03
14-Nov-07	-0.03
21-Nov-07	-0.12
28-Nov-07	-0.12
5-Dec-07	-0.26
12-Dec-07	0.11
19-Dec-07	-0.04
26-Dec-07	0
2-Jan-08	-0.14
9-Jan-08	-0.17
16-Jan-08	-0.18
23-Jan-08	-0.35
30-Jan-08	-0.02
6-Feb-08	-0.18
13-Feb-08	-0.04
20-Feb-08	0.1
27-Feb-08	-0.04
5-Mar-08	-0.26
12-Mar-08	-0.01
19-Mar-08	-0.46
26-Mar-08	-0.09
2-Apr-08	0.05
9-Apr-08	0.01
16-Apr-08	0.15
23-Apr-08	0.15
30-Apr-08	0.17
7-May-08	0.18
14-May-08	0.22
21-May-08	0.14
28-May-08	0.36
4-Jun-08	0.2
11-Jun-08	0.35
18-Jun-08	0.26
25-Jun-08	0.11
2-Jul-08	0.12
9-Jul-08	0.25
16-Jul-08	0.06
23-Jul-08	0.57
30-Jul-08	0.08
6-Aug-08	0.24
13-Aug-08	0.22
20-Aug-08	0.12
27-Aug-08	0.1
3-Sep-08	0.16
10-Sep-08	-0.22
17-Sep-08	0.02
24-Sep-08	0.33
1-Oct-08	0.16
8-Oct-08	-0.09
15-Oct-08	0.51
22-Oct-08	-0.52
29-Oct-08	0.3
5-Nov-08	-0.3
12-Nov-08	-0.28
19-Nov-08	-0.18
26-Nov-08	-0.37
3-Dec-08	-0.56
10-Dec-08	-0.24
17-Dec-08	-0.46
24-Dec-08	-0.22
31-Dec-08	-0.07
7-Jan-09	-0.1
14-Jan-09	-0.15
21-Jan-09	0.19
28-Jan-09	0.09
4-Feb-09	0.12
11-Feb-09	-0.13
18-Feb-09	-0.28
25-Feb-09	-0.15
4-Mar-09	-0.13
11-Mar-09	-0.35
18-Mar-09	-0.32
25-Mar-09	-0.41
1-Apr-09	-0.35
8-Apr-09	-0.24
15-Apr-09	-0.32
22-Apr-09	-0.28
29-Apr-09	-0.32
6-May-09	-0.18
13-May-09	-0.13
20-May-09	-0.2
27-May-09	-0.05
3-Jun-09	0.13
10-Jun-09	0.29
17-Jun-09	-0.27
24-Jun-09	-0.06
1-Jul-09	-0.17
8-Jul-09	-0.07
15-Jul-09	-0.08
22-Jul-09	-0.1
29-Jul-09	-0.05
5-Aug-09	-0.15
12-Aug-09	0.02
19-Aug-09	-0.28
26-Aug-09	-0.12
2-Sep-09	-0.14
9-Sep-09	-0.08
16-Sep-09	-0.12
23-Sep-09	-0.1
30-Sep-09	-0.18
7-Oct-09	-0.21
14-Oct-09	0.01
21-Oct-09	-0.09
28-Oct-09	-0.1
4-Nov-09	-0.12
11-Nov-09	-0.16
18-Nov-09	-0.18
25-Nov-09	-0.18
2-Dec-09	-0.15
9-Dec-09	-0.07
16-Dec-09	-0.01
23-Dec-09	-0.06
30-Dec-09	0.03
6-Jan-10	-0.09
13-Jan-10	-0.02
20-Jan-10	-0.07
27-Jan-10	-0.05
3-Feb-10	-0.02
10-Feb-10	-0.04
17-Feb-10	-0.1
24-Feb-10	-0.02
3-Mar-10	-0.12
10-Mar-10	-0.02
17-Mar-10	-0.04
24-Mar-10	-0.04
31-Mar-10	0.01
7-Apr-10	0.14
14-Apr-10	-0.09
21-Apr-10	0.06
28-Apr-10	0.05
5-May-10	0.01
12-May-10	0.06
19-May-10	-0.03
26-May-10	-0.08
2-Jun-10	0.04
9-Jun-10	-0.13
16-Jun-10	0.09
23-Jun-10	-0.06
30-Jun-10	-0.03
7-Jul-10	-0.02
14-Jul-10	0.04
21-Jul-10	-0.03
28-Jul-10	0.04
4-Aug-10	0.01
11-Aug-10	0.05
18-Aug-10	0.08
25-Aug-10	-0.04
1-Sep-10	-0.04
8-Sep-10	0.06
15-Sep-10	0.05
22-Sep-10	-0.03
29-Sep-10	-0.06
6-Oct-10	-0.08
13-Oct-10	-0.13
20-Oct-10	-0.05
27-Oct-10	-0.07
3-Nov-10	-0.12
10-Nov-10	-0.29
17-Nov-10	-0.02
24-Nov-10	-0.23
1-Dec-10	-0.18
8-Dec-10	-0.11
15-Dec-10	0.03
22-Dec-10	-0.2
29-Dec-10	-0.03
5-Jan-11	-0.18
12-Jan-11	-0.17
19-Jan-11	-0.18
26-Jan-11	-0.11
2-Feb-11	-0.15
9-Feb-11	0.12
16-Feb-11	-0.11
23-Feb-11	-0.15
2-Mar-11	-0.17
9-Mar-11	-0.06
16-Mar-11	-0.22
23-Mar-11	-0.08
30-Mar-11	-0.02
6-Apr-11	-0.09
13-Apr-11	-0.06
20-Apr-11	-0.18
27-Apr-11	-0.12
4-May-11	-0.14
11-May-11	-0.12
18-May-11	-0.1
25-May-11	-0.14
1-Jun-11	-0.18
8-Jun-11	-0.17
15-Jun-11	-0.15
22-Jun-11	-0.22
29-Jun-11	-0.2
6-Jul-11	-0.1
13-Jul-11	-0.24
20-Jul-11	-0.16
27-Jul-11	-0.15
3-Aug-11	-0.35
10-Aug-11	-0.28
17-Aug-11	-0.28
24-Aug-11	-0.01
31-Aug-11	-0.02
7-Sep-11	-0.13
14-Sep-11	-0.07
21-Sep-11	-0.12
28-Sep-11	-0.2
5-Oct-11	-0.16
12-Oct-11	0.05
19-Oct-11	-0.13
26-Oct-11	-0.16
2-Nov-11	-0.24
9-Nov-11	-0.21
16-Nov-11	-0.15
23-Nov-11	-0.22
30-Nov-11	-0.11
7-Dec-11	-0.14
14-Dec-11	-0.18
21-Dec-11	-0.16
28-Dec-11	-0.07

Return to Figure 5

Figure 6: MBS Yield Residuals Regressions

	QE2 Only: July 1 2010 to June 30 2011 (n=261)	QE1 and QE2: June 1 2009 to June 30 2011 (n=544)	Start of QE1 to Present: June1 2009 to Dec 31 2011 n=(675)
Intercept	8.02**	2.43**	3.52**
Intercept t-statistic	11.99	11.6	24.95
Ratio of Fed Holdings of Coupon Yielding Treasury Securities to Total Outstanding	-12.32**	-8.71**	-4.21**
Ratio of Fed Holdings of Coupon Yielding Treasury Securities to Total Outstanding t-statistic	-4.16	-8.67	-5.13
Ratio of Fed Holdings of Fixed Rate Agency MBS to Total Outstanding	-23.15**	-8.70**	-5.58**
Ratio of Fed Holdings of Fixed Rate Agency MBS to Total Outstanding t-statistic	-13.51	-13.49	-10.65
Ratio of Fed MBS and Treasury Holdings to Total Assets of Large Domestic Banks	5.71**	8.08**	2.80**
Ratio of Fed MBS and Treasury Holdings to Total Assets of Large Domestic Banks t-statistic	2.22	9.14	4.36
CDS of 6 Largest US Banks	0.12**	0.10**	-0.07**
CDS of 6 Largest US Banks t-statistic	2.47	3.5	-4.15
Long-Swap Rate	-0.40**	-0.20**	-0.15**
Long-Swap Rate t-statistic	-6.22	-5.42	-4.32
Basis Risk Proxy	1.75**	-0.1	0.12
Basis Risk Proxy t-statistic	6.29	-1	1.45
Prepayment Risk Proxy	0.06	0.12**	-0.16**
Prepayment Risk Proxy t-statistic	0.91	2.41	-4.38
Rollover Risk Proxy	-1.57**	-0.75**	-1.25**
Rollover Risk Proxy t-statistic	-6.23	-6.55	-13.05
Two-Year Treasury	0.42**	0.20**	-0.18**
Two-Year Treasury t-statistic	4.27	2.57	-2.92
Mem Item: R-squared	0.77	0.88	0.9

Return to Figure 6

Figure 7: Mortgage Rate - MBS Yield Spread

Date	Mortgage Rate - MBS Yield Spread	MBS Yield
5-Jul-00	0.350000000000001	7.81
12-Jul-00	0.22	7.87
19-Jul-00	0.130000000000001	8.08
26-Jul-00	0.23	7.9
2-Aug-00	0.27	7.85
9-Aug-00	0.359999999999999	7.68
16-Aug-00	0.18	7.78
23-Aug-00	0.33	7.66
30-Aug-00	0.19	7.77
6-Sep-00	0.25	7.69
13-Sep-00	0.18	7.7
20-Sep-00	0.130000000000001	7.77
27-Sep-00	0.23	7.65
4-Oct-00	0.14	7.69
11-Oct-00	0.21	7.63
18-Oct-00	0.29	7.54
25-Oct-00	0.18	7.5
1-Nov-00	0.210000000000001	7.52
8-Nov-00	0.18	7.61
15-Nov-00	0.23	7.5
22-Nov-00	0.28	7.45
29-Nov-00	0.300000000000001	7.35
6-Dec-00	0.51	7.03
13-Dec-00	0.39	7.03
20-Dec-00	0.32	6.85
27-Dec-00	0.149999999999999	6.98
3-Jan-01	0.21	6.86
10-Jan-01	0.149999999999999	6.74
17-Jan-01	0.21	6.81
24-Jan-01	0.23	6.92
31-Jan-01	0.49	6.6
7-Feb-01	0.27	6.71
14-Feb-01	0.0899999999999999	6.92
21-Feb-01	0.26	6.86
28-Feb-01	0.470000000000001	6.56
7-Mar-01	0.41	6.56
14-Mar-01	0.37	6.59
21-Mar-01	0.399999999999999	6.49
28-Mar-01	0.19	6.72
4-Apr-01	0.47	6.54
11-Apr-01	0.32	6.72
18-Apr-01	0.56	6.58
25-Apr-01	0.42	6.7
2-May-01	0.47	6.67
9-May-01	0.609999999999999	6.49
16-May-01	0.3	6.84
23-May-01	0.4	6.8
30-May-01	0.28	6.96
6-Jun-01	0.58	6.62
13-Jun-01	0.46	6.68
20-Jun-01	0.42	6.69
27-Jun-01	0.350000000000001	6.76
4-Jul-01	0.340000000000001	6.85
11-Jul-01	0.54	6.67
18-Jul-01	0.51	6.57
25-Jul-01	0.350000000000001	6.68
1-Aug-01	0.49	6.51
8-Aug-01	0.6	6.4
15-Aug-01	0.35	6.57
22-Aug-01	0.4	6.51
29-Aug-01	0.63	6.29
5-Sep-01	0.42	6.47
12-Sep-01	0.680000000000001	6.18
19-Sep-01	0.62	6.18
26-Sep-01	0.69	6.03
3-Oct-01	0.79	5.85
10-Oct-01	0.49	6.09
17-Oct-01	0.7	5.91
24-Oct-01	0.71	5.93
31-Oct-01	1.11	5.45
7-Nov-01	1	5.45
14-Nov-01	0.58	5.93
21-Nov-01	0.28	6.47
28-Nov-01	0.68	6.34
5-Dec-01	0.48	6.36
12-Dec-01	0.7	6.39
19-Dec-01	0.71	6.46
26-Dec-01	0.46	6.7
2-Jan-02	0.569999999999999	6.57
9-Jan-02	0.819999999999999	6.24
16-Jan-02	0.61	6.22
23-Jan-02	0.58	6.38
30-Jan-02	0.71	6.31
6-Feb-02	0.73	6.15
13-Feb-02	0.58	6.28
20-Feb-02	0.64	6.17
27-Feb-02	0.77	6.03
6-Mar-02	0.64	6.23
13-Mar-02	0.59	6.49
20-Mar-02	0.55	6.59
27-Mar-02	0.73	6.45
3-Apr-02	0.82	6.31
10-Apr-02	0.56	6.43
17-Apr-02	0.590000000000001	6.35
24-Apr-02	0.71	6.17
1-May-02	0.62	6.16
8-May-02	0.46	6.33
15-May-02	0.56	6.33
22-May-02	0.63	6.18
29-May-02	0.68	6.08
5-Jun-02	0.55	6.16
12-Jun-02	0.56	6.15
19-Jun-02	0.78	5.85
26-Jun-02	0.649999999999999	5.9
3-Jul-02	0.7	5.87
10-Jul-02	0.93	5.61
17-Jul-02	0.61	5.88
24-Jul-02	0.6	5.74
31-Jul-02	0.75	5.68
7-Aug-02	0.739999999999999	5.57
14-Aug-02	0.76	5.46
21-Aug-02	0.829999999999999	5.44
28-Aug-02	0.79	5.43
4-Sep-02	0.95	5.2
11-Sep-02	0.699999999999999	5.48
18-Sep-02	0.84	5.21
25-Sep-02	0.8	5.19
2-Oct-02	0.99	5.02
9-Oct-02	0.91	5.07
16-Oct-02	0.71	5.44
23-Oct-02	0.79	5.52
30-Oct-02	1.05	5.08
6-Nov-02	1.02	5.09
13-Nov-02	0.920000000000001	5.02
20-Nov-02	0.83	5.2
27-Nov-02	0.77	5.36
4-Dec-02	1.03	5.16
11-Dec-02	0.92	5.12
18-Dec-02	0.98	5.05
25-Dec-02	0.92	5.01
1-Jan-03	1	4.85
8-Jan-03	1.09	4.86
15-Jan-03	0.91	5.06
22-Jan-03	0.99	4.92
29-Jan-03	0.83	5.07
5-Feb-03	0.89	4.99
12-Feb-03	0.88	4.98
19-Feb-03	0.95	4.89
26-Feb-03	0.99	4.8
5-Mar-03	1.11	4.56
12-Mar-03	0.82	4.79
19-Mar-03	0.55	5.24
26-Mar-03	1.02	4.89
2-Apr-03	0.86	4.93
9-Apr-03	1.12	4.73
16-Apr-03	0.94	4.88
23-Apr-03	0.91	4.88
30-Apr-03	1.14	4.56
7-May-03	1.29	4.33
14-May-03	1.16	4.29
21-May-03	1.12	4.22
28-May-03	1.11	4.2
4-Jun-03	1.21	4.05
11-Jun-03	1.08	4.13
18-Jun-03	0.82	4.39
25-Jun-03	0.84	4.4
2-Jul-03	1.03	4.37
9-Jul-03	0.97	4.55
16-Jul-03	0.66	5.01
23-Jul-03	0.850000000000001	5.09
30-Jul-03	0.609999999999999	5.53
6-Aug-03	1.13	5.21
13-Aug-03	0.36	5.88
20-Aug-03	0.850000000000001	5.43
27-Aug-03	0.680000000000001	5.64
3-Sep-03	0.850000000000001	5.59
10-Sep-03	1.08	5.08
17-Sep-03	0.899999999999999	5.11
24-Sep-03	0.94	5.04
1-Oct-03	0.869999999999999	4.9
8-Oct-03	0.82	5.13
15-Oct-03	0.67	5.38
22-Oct-03	0.94	5.11
29-Oct-03	0.73	5.21
5-Nov-03	0.73	5.25
12-Nov-03	0.73	5.3
19-Nov-03	0.66	5.17
26-Nov-03	0.67	5.22
3-Dec-03	0.699999999999999	5.32
10-Dec-03	0.59	5.29
17-Dec-03	0.7	5.12
24-Dec-03	0.69	5.12
31-Dec-03	0.699999999999999	5.15
7-Jan-04	0.87	5
14-Jan-04	0.73	4.93
21-Jan-04	0.73	4.91
28-Jan-04	0.41	5.27
4-Feb-04	0.75	4.97
11-Feb-04	0.74	4.92
18-Feb-04	0.62	4.96
25-Feb-04	0.73	4.85
3-Mar-04	0.69	4.9
10-Mar-04	0.73	4.68
17-Mar-04	0.74	4.64
24-Mar-04	0.74	4.66
31-Mar-04	0.77	4.75
7-Apr-04	0.81	4.98
14-Apr-04	0.5	5.39
21-Apr-04	0.54	5.4
28-Apr-04	0.529999999999999	5.48
5-May-04	0.53	5.59
12-May-04	0.55	5.79
19-May-04	0.56	5.74
26-May-04	0.79	5.53
2-Jun-04	0.53	5.75
9-Jun-04	0.64	5.66
16-Jun-04	0.66	5.66
23-Jun-04	0.59	5.66
30-Jun-04	0.81	5.4
7-Jul-04	0.7	5.31
14-Jul-04	0.47	5.53
21-Jul-04	0.56	5.42
28-Jul-04	0.57	5.51
4-Aug-04	0.71	5.28
11-Aug-04	0.55	5.3
18-Aug-04	0.609999999999999	5.2
25-Aug-04	0.57	5.25
1-Sep-04	0.73	5.04
8-Sep-04	0.86	4.97
15-Sep-04	0.61	5.14
22-Sep-04	0.73	4.97
29-Sep-04	0.54	5.18
6-Oct-04	0.58	5.24
13-Oct-04	0.71	5.03
20-Oct-04	0.720000000000001	4.97
27-Oct-04	0.47	5.17
3-Nov-04	0.7	5
10-Nov-04	0.55	5.21
17-Nov-04	0.7	5.04
24-Nov-04	0.6	5.12
1-Dec-04	0.609999999999999	5.2
8-Dec-04	0.85	4.86
15-Dec-04	0.71	4.97
22-Dec-04	0.67	5.08
29-Dec-04	0.579999999999999	5.23
5-Jan-05	0.609999999999999	5.16
12-Jan-05	0.640000000000001	5.1
19-Jan-05	0.67	5
26-Jan-05	0.62	5.04
2-Feb-05	0.61	5.02
9-Feb-05	0.74	4.83
16-Feb-05	0.51	5.11
23-Feb-05	0.53	5.16
2-Mar-05	0.48	5.31
9-Mar-05	0.35	5.5
16-Mar-05	0.52	5.43
23-Mar-05	0.45	5.56
30-Mar-05	0.53	5.51
6-Apr-05	0.59	5.34
13-Apr-05	0.600000000000001	5.31
20-Apr-05	0.66	5.14
27-Apr-05	0.57	5.21
4-May-05	0.62	5.13
11-May-05	0.609999999999999	5.16
18-May-05	0.52	5.19
25-May-05	0.54	5.11
1-Jun-05	0.75	4.87
8-Jun-05	0.63	4.93
15-Jun-05	0.47	5.16
22-Jun-05	0.71	4.86
29-Jun-05	0.54	4.99
6-Jul-05	0.48	5.14
13-Jul-05	0.38	5.28
20-Jul-05	0.48	5.25
27-Jul-05	0.38	5.39
3-Aug-05	0.430000000000001	5.39
10-Aug-05	0.44	5.45
17-Aug-05	0.319999999999999	5.48
24-Aug-05	0.43	5.34
31-Aug-05	0.6	5.11
7-Sep-05	0.4	5.31
14-Sep-05	0.390000000000001	5.35
21-Sep-05	0.46	5.34
28-Sep-05	0.49	5.42
5-Oct-05	0.48	5.5
12-Oct-05	0.42	5.61
19-Oct-05	0.449999999999999	5.65
26-Oct-05	0.32	5.83
2-Nov-05	0.489999999999999	5.82
9-Nov-05	0.38	5.98
16-Nov-05	0.55	5.82
23-Nov-05	0.55	5.73
30-Nov-05	0.42	5.84
7-Dec-05	0.5	5.82
14-Dec-05	0.55	5.75
21-Dec-05	0.47	5.79
28-Dec-05	0.55	5.67
4-Jan-06	0.6	5.61
11-Jan-06	0.470000000000001	5.68
18-Jan-06	0.55	5.55
25-Jan-06	0.42	5.7
1-Feb-06	0.41	5.82
8-Feb-06	0.430000000000001	5.81
15-Feb-06	0.37	5.91
22-Feb-06	0.49	5.77
1-Mar-06	0.46	5.78
8-Mar-06	0.45	5.92
15-Mar-06	0.45	5.89
22-Mar-06	0.390000000000001	5.93
29-Mar-06	0.35	6
5-Apr-06	0.449999999999999	5.98
12-Apr-06	0.350000000000001	6.14
19-Apr-06	0.45	6.08
26-Apr-06	0.38	6.2
3-May-06	0.37	6.22
10-May-06	0.38	6.2
17-May-06	0.319999999999999	6.28
24-May-06	0.41	6.21
31-May-06	0.34	6.33
7-Jun-06	0.4	6.22
14-Jun-06	0.27	6.36
21-Jun-06	0.27	6.44
28-Jun-06	0.21	6.57
5-Jul-06	0.29	6.5
12-Jul-06	0.36	6.38
19-Jul-06	0.5	6.3
26-Jul-06	0.48	6.24
2-Aug-06	0.51	6.12
9-Aug-06	0.49	6.06
16-Aug-06	0.569999999999999	5.95
23-Aug-06	0.52	5.96
30-Aug-06	0.53	5.91
6-Sep-06	0.529999999999999	5.94
13-Sep-06	0.52	5.91
20-Sep-06	0.470000000000001	5.93
27-Sep-06	0.52	5.79
4-Oct-06	0.56	5.74
11-Oct-06	0.34	6.03
18-Oct-06	0.42	5.94
25-Oct-06	0.48	5.92
1-Nov-06	0.6	5.71
8-Nov-06	0.58	5.75
15-Nov-06	0.430000000000001	5.81
22-Nov-06	0.489999999999999	5.69
29-Nov-06	0.46	5.68
6-Dec-06	0.53	5.58
13-Dec-06	0.44	5.68
20-Dec-06	0.42	5.71
27-Dec-06	0.42	5.76
3-Jan-07	0.48	5.7
10-Jan-07	0.5	5.71
17-Jan-07	0.37	5.86
24-Jan-07	0.36	5.89
31-Jan-07	0.42	5.92
7-Feb-07	0.55	5.73
14-Feb-07	0.53	5.77
21-Feb-07	0.43	5.79
28-Feb-07	0.449999999999999	5.73
7-Mar-07	0.529999999999999	5.61
14-Mar-07	0.47	5.67
21-Mar-07	0.52	5.64
28-Mar-07	0.4	5.76
4-Apr-07	0.39	5.78
11-Apr-07	0.35	5.87
18-Apr-07	0.4	5.77
25-Apr-07	0.350000000000001	5.81
2-May-07	0.33	5.83
9-May-07	0.29	5.86
16-May-07	0.31	5.9
23-May-07	0.39	5.98
30-May-07	0.4	6.02
6-Jun-07	0.42	6.11
13-Jun-07	0.3	6.44
20-Jun-07	0.4	6.29
27-Jun-07	0.4	6.27
4-Jul-07	0.38	6.25
11-Jul-07	0.44	6.29
18-Jul-07	0.430000000000001	6.3
25-Jul-07	0.430000000000001	6.26
1-Aug-07	0.47	6.21
8-Aug-07	0.37	6.22
15-Aug-07	0.47	6.15
22-Aug-07	0.48	6.04
29-Aug-07	0.51	5.94
5-Sep-07	0.56	5.9
12-Sep-07	0.489999999999999	5.82
19-Sep-07	0.6	5.74
26-Sep-07	0.44	5.98
3-Oct-07	0.33	6.04
10-Oct-07	0.390000000000001	6.01
17-Oct-07	0.510000000000001	5.89
24-Oct-07	0.65	5.68
31-Oct-07	0.44	5.82
7-Nov-07	0.33	5.91
14-Nov-07	0.37	5.87
21-Nov-07	0.41	5.79
28-Nov-07	0.43	5.67
5-Dec-07	0.55	5.41
12-Dec-07	0.470000000000001	5.64
19-Dec-07	0.67	5.47
26-Dec-07	0.3	5.87
2-Jan-08	0.77	5.3
9-Jan-08	0.65	5.22
16-Jan-08	0.590000000000001	5.1
23-Jan-08	0.53	4.95
30-Jan-08	0.58	5.1
6-Feb-08	0.65	5.02
13-Feb-08	0.29	5.43
20-Feb-08	0.13	5.91
27-Feb-08	0.51	5.73
5-Mar-08	0.180000000000001	5.85
12-Mar-08	0.67	5.46
19-Mar-08	0.81	5.06
26-Mar-08	0.71	5.14
2-Apr-08	0.39	5.49
9-Apr-08	0.88	5
16-Apr-08	0.17	5.71
23-Apr-08	0.77	5.26
30-Apr-08	0.859999999999999	5.2
7-May-08	0.84	5.21
14-May-08	0.41	5.6
21-May-08	0.73	5.25
28-May-08	0.48	5.6
4-Jun-08	0.43	5.66
11-Jun-08	0.38	5.94
18-Jun-08	0.53	5.89
25-Jun-08	0.61	5.84
2-Jul-08	0.55	5.8
9-Jul-08	0.84	5.53
16-Jul-08	0.48	5.78
23-Jul-08	0.63	6
30-Jul-08	0.609999999999999	5.91
6-Aug-08	0.399999999999999	6.12
13-Aug-08	0.449999999999999	6.07
20-Aug-08	0.71	5.76
27-Aug-08	0.77	5.63
3-Sep-08	0.739999999999999	5.61
10-Sep-08	0.93	5
17-Sep-08	0.62	5.16
24-Sep-08	0.58	5.51
1-Oct-08	0.619999999999999	5.48
8-Oct-08	0.56	5.38
15-Oct-08	0.66	5.8
22-Oct-08	0.8	5.24
29-Oct-08	0.36	6.1
5-Nov-08	0.82	5.38
12-Nov-08	0.71	5.43
19-Nov-08	0.58	5.46
26-Nov-08	1.26	4.71
3-Dec-08	0.890000000000001	4.64
10-Dec-08	1.06	4.41
17-Dec-08	1.16	4.03
24-Dec-08	1.01	4.13
31-Dec-08	1.1	4
7-Jan-09	1.38	3.63
14-Jan-09	1.19	3.77
21-Jan-09	1.03	4.09
28-Jan-09	1.01	4.09
4-Feb-09	0.9	4.35
11-Feb-09	1.03	4.13
18-Feb-09	0.91	4.13
25-Feb-09	0.73	4.34
4-Mar-09	0.91	4.24
11-Mar-09	0.890000000000001	4.14
18-Mar-09	1.29	3.69
25-Mar-09	0.919999999999999	3.93
1-Apr-09	0.97	3.81
8-Apr-09	1.09	3.78
15-Apr-09	1	3.82
22-Apr-09	0.86	3.94
29-Apr-09	0.93	3.85
6-May-09	1.01	3.83
13-May-09	0.99	3.87
20-May-09	0.96	3.86
27-May-09	0.17	4.74
3-Jun-09	0.97	4.32
10-Jun-09	0.75	4.84
17-Jun-09	0.87	4.51
24-Jun-09	0.91	4.51
1-Jul-09	0.970000000000001	4.35
8-Jul-09	1.14	4.06
15-Jul-09	0.449999999999999	4.69
22-Jul-09	0.88	4.32
29-Jul-09	0.86	4.39
5-Aug-09	0.68	4.54
12-Aug-09	0.76	4.53
19-Aug-09	0.79	4.33
26-Aug-09	0.88	4.26
2-Sep-09	0.96	4.12
9-Sep-09	0.9	4.17
16-Sep-09	0.76	4.28
23-Sep-09	0.83	4.21
30-Sep-09	0.86	4.08
7-Oct-09	0.99	3.88
14-Oct-09	0.74	4.18
21-Oct-09	0.8	4.2
28-Oct-09	0.970000000000001	4.06
4-Nov-09	0.78	4.2
11-Nov-09	0.83	4.08
18-Nov-09	0.82	4.01
25-Nov-09	0.92	3.86
2-Dec-09	0.74	3.97
9-Dec-09	0.819999999999999	3.99
16-Dec-09	0.75	4.19
23-Dec-09	0.69	4.36
30-Dec-09	0.88	4.26
6-Jan-10	0.88	4.21
13-Jan-10	0.76	4.3
20-Jan-10	0.83	4.16
27-Jan-10	0.760000000000001	4.22
3-Feb-10	0.89	4.12
10-Feb-10	0.7	4.27
17-Feb-10	0.67	4.26
24-Feb-10	0.93	4.12
3-Mar-10	0.94	4.03
10-Mar-10	0.83	4.12
17-Mar-10	0.9	4.06
24-Mar-10	0.57	4.42
31-Mar-10	0.81	4.27
7-Apr-10	1.19	4.02
14-Apr-10	0.75	4.32
21-Apr-10	0.94	4.13
28-Apr-10	0.899999999999999	4.16
5-May-10	0.98	4.02
12-May-10	0.83	4.1
19-May-10	0.96	3.88
26-May-10	0.97	3.81
2-Jun-10	0.89	3.9
9-Jun-10	1.07	3.65
16-Jun-10	0.98	3.77
23-Jun-10	1.13	3.56
30-Jun-10	1.01	3.57
7-Jul-10	1.11	3.46
14-Jul-10	1.03	3.54
21-Jul-10	1.18	3.38
28-Jul-10	1.13	3.41
4-Aug-10	1.11	3.38
11-Aug-10	1.17	3.27
18-Aug-10	1.05	3.37
25-Aug-10	1.08	3.28
1-Sep-10	1.12	3.2
8-Sep-10	1.1	3.25
15-Sep-10	0.98	3.39
22-Sep-10	1.12	3.25
29-Sep-10	1.02	3.3
6-Oct-10	1.1	3.17
13-Oct-10	1	3.19
20-Oct-10	1.06	3.15
27-Oct-10	0.69	3.54
3-Nov-10	0.84	3.4
10-Nov-10	0.66	3.51
17-Nov-10	0.669999999999999	3.72
24-Nov-10	0.57	3.83
1-Dec-10	0.52	3.94
8-Dec-10	0.54	4.07
15-Dec-10	0.37	4.46
22-Dec-10	0.75	4.06
29-Dec-10	0.81	4.05
5-Jan-11	0.64	4.13
12-Jan-11	0.63	4.08
19-Jan-11	0.7	4.04
26-Jan-11	0.68	4.12
2-Feb-11	0.649999999999999	4.16
9-Feb-11	0.79	4.26
16-Feb-11	0.71	4.29
23-Feb-11	0.79	4.16
2-Mar-11	0.72	4.15
9-Mar-11	0.75	4.13
16-Mar-11	0.78	3.98
23-Mar-11	0.71	4.1
30-Mar-11	0.73	4.13
6-Apr-11	0.62	4.25
13-Apr-11	0.75	4.16
20-Apr-11	0.69	4.11
27-Apr-11	0.760000000000001	4.02
4-May-11	0.81	3.9
11-May-11	0.72	3.91
18-May-11	0.67	3.94
25-May-11	0.7	3.9
1-Jun-11	0.81	3.74
8-Jun-11	0.75	3.74
15-Jun-11	0.62	3.88
22-Jun-11	0.66	3.84
29-Jun-11	0.55	3.96
6-Jul-11	0.68	3.92
13-Jul-11	0.71	3.8
20-Jul-11	0.669999999999999	3.85
27-Jul-11	0.64	3.91
3-Aug-11	0.85	3.54
10-Aug-11	1.03	3.29
17-Aug-11	1.01	3.14
24-Aug-11	0.91	3.31
31-Aug-11	0.94	3.28
7-Sep-11	0.94	3.18
14-Sep-11	0.91	3.18
21-Sep-11	1.19	2.9
28-Sep-11	0.94	3.07
5-Oct-11	0.93	3.01
12-Oct-11	0.85	3.27
19-Oct-11	0.89	3.22
26-Oct-11	0.85	3.25
2-Nov-11	0.92	3.08
9-Nov-11	0.84	3.15
16-Nov-11	0.83	3.17
23-Nov-11	0.87	3.11
30-Nov-11	0.87	3.13
7-Dec-11	0.92	3.07
14-Dec-11	0.93	3.01
21-Dec-11	0.87	3.04
28-Dec-11	0.96	2.99

Return to Figure 7

^♣ This version is optimized for use by screen readers. Descriptions for all mathematical expressions are provided in LaTex format. A printable pdf version is available. Return to Text