The Federal Reserve Board eagle logo links to home page
Skip to: [Printable Version (PDF)] [Bibliography] [Footnotes]
Finance and Economics Discussion Series: Data for paper 001259 ♣

Assessing and Combining Financial Conditions Indexes

Sirio Aramonte, Samuel Rosen, and John W. Schindler

Figure 1 Data

Date TED Spread
1984-12-06 60.0000000000001
1984-12-07 74
1984-12-10 78.9999999999999
1984-12-11 68
1984-12-12 62.9999999999999
1984-12-13 60.9999999999999
1984-12-14 54.9999999999999
1984-12-17 44.75
1984-12-18 48
1984-12-19 59.0000000000001
1984-12-20 49.25
1984-12-21 59.5000000000001
1984-12-24 72.5
1984-12-26 80
1984-12-27 82
1984-12-28 62.5
1984-12-31 63.0000000000001
1985-01-02 65
1985-01-03 55.5
1985-01-04 67
1985-01-07 44
1985-01-08 44
1985-01-09 43.0000000000001
1985-01-10 56
1985-01-11 54.0000000000001
1985-01-14 67.0000000000001
1985-01-15 44.9999999999999
1985-01-16 50
1985-01-17 44
1985-01-18 44
1985-01-22 42.0000000000001
1985-01-23 35
1985-01-24 50.0000000000001
1985-01-25 55
1985-01-28 58
1985-01-29 47.0000000000001
1985-01-30 53.0000000000001
1985-01-31 48
1985-02-01 40.4999999999999
1985-02-04 46.9999999999999
1985-02-05 51
1985-02-06 52.9999999999999
1985-02-07 60
1985-02-08 49
1985-02-11 63.0000000000001
1985-02-13 53.2500000000001
1985-02-14 58
1985-02-15 66
1985-02-19 67
1985-02-20 66
1985-02-21 65
1985-02-22 69.5
1985-02-25 75
1985-02-26 66
1985-02-27 75
1985-02-28 68.9999999999999
1985-03-01 77
1985-03-04 83
1985-03-05 68.9999999999999
1985-03-06 61.5
1985-03-07 63.0000000000001
1985-03-08 48.4999999999999
1985-03-11 39.7500000000001
1985-03-12 46.0000000000001
1985-03-13 59
1985-03-14 38.7499999999999
1985-03-15 66.4999999999999
1985-03-18 60.9999999999999
1985-03-19 52.0000000000001
1985-03-20 28.5
1985-03-21 43.75
1985-03-22 36.75
1985-03-25 64.0000000000001
1985-03-26 60.9999999999999
1985-03-27 55.9999999999999
1985-03-28 64.0000000000001
1985-03-29 65.4999999999999
1985-04-01 62.0000000000001
1985-04-02 62.0000000000001
1985-04-03 68.1000000000001
1985-04-04 72.0000000000001
1985-04-08 72.0000000000001
1985-04-09 56.7500000000001
1985-04-10 61.9999999999999
1985-04-11 54.9999999999999
1985-04-12 55.0000000000001
1985-04-15 53.0000000000001
1985-04-16 55.0000000000001
1985-04-17 68.9999999999999
1985-04-18 46.75
1985-04-19 57
1985-04-22 57
1985-04-23 58
1985-04-24 55.0000000000001
1985-04-25 53.0000000000001
1985-04-26 55.0000000000001
1985-04-29 64.0000000000001
1985-04-30 57
1985-05-01 68
1985-05-02 66
1985-05-03 57
1985-05-06 37.5
1985-05-07 41
1985-05-08 28.5
1985-05-09 43
1985-05-10 38.0000000000001
1985-05-13 41.0000000000001
1985-05-14 45
1985-05-15 44.5
1985-05-16 64
1985-05-17 54.75
1985-05-20 56
1985-05-21 46
1985-05-22 53
1985-05-23 57
1985-05-24 45.5
1985-05-28 30
1985-05-29 27
1985-05-30 26.75
1985-05-31 24.5
1985-06-03 32.25
1985-06-04 38.25
1985-06-05 29.75
1985-06-06 29
1985-06-07 29.7000000000001
1985-06-10 19.75
1985-06-11 30.75
1985-06-12 24.2
1985-06-13 48.75
1985-06-14 59
1985-06-17 57.25
1985-06-18 57
1985-06-19 55
1985-06-20 50
1985-06-21 61
1985-06-24 64.75
1985-06-25 68
1985-06-26 67
1985-06-27 74
1985-06-28 83
1985-07-01 79
1985-07-02 70.5
1985-07-03 63.5
1985-07-05 82.25
1985-07-08 67
1985-07-09 63
1985-07-10 64.9999999999999
1985-07-11 65
1985-07-12 68
1985-07-15 66
1985-07-16 71
1985-07-17 54
1985-07-18 67.0000000000001
1985-07-19 77
1985-07-22 76
1985-07-23 75
1985-07-24 70.9999999999999
1985-07-25 77.75
1985-07-26 75.75
1985-07-29 75
1985-07-30 79.0000000000001
1985-07-31 79.0000000000001
1985-08-01 73
1985-08-02 57.5
1985-08-05 73
1985-08-06 68.9999999999999
1985-08-07 77.9999999999999
1985-08-08 65.25
1985-08-09 73
1985-08-12 73
1985-08-13 81.75
1985-08-14 82
1985-08-15 57
1985-08-16 77.9999999999999
1985-08-19 77
1985-08-20 78.0000000000001
1985-08-21 79.0000000000001
1985-08-22 79.0000000000001
1985-08-23 79.25
1985-08-26 83.0000000000001
1985-08-27 85.0000000000001
1985-08-28 83.5
1985-08-29 78
1985-08-30 81
1985-09-03 90
1985-09-04 90.9999999999999
1985-09-05 82.9999999999999
1985-09-06 93.9999999999999
1985-09-09 88.0000000000001
1985-09-10 91.0000000000001
1985-09-11 95.9999999999999
1985-09-12 90
1985-09-13 86
1985-09-16 89.0000000000001
1985-09-17 87
1985-09-18 91
1985-09-19 99
1985-09-20 101
1985-09-23 107
1985-09-24 113
1985-09-25 104
1985-09-26 96.5
1985-09-30 91.7
1985-10-01 93
1985-10-02 93.75
1985-10-03 91.0000000000001
1985-10-04 97
1985-10-07 93
1985-10-08 86
1985-10-09 82
1985-10-10 79
1985-10-11 82
1985-10-15 77
1985-10-16 80
1985-10-17 82
1985-10-18 74.9999999999999
1985-10-21 73
1985-10-22 79.75
1985-10-23 72.75
1985-10-24 75
1985-10-25 77
1985-10-28 78
1985-10-29 73.9999999999999
1985-10-30 71.0000000000001
1985-10-31 71.0000000000001
1985-11-01 71
1985-11-04 65
1985-11-05 65
1985-11-06 69.9999999999999
1985-11-07 64.9999999999999
1985-11-08 66.5
1985-11-12 66.5
1985-11-13 60.5
1985-11-14 54
1985-11-15 66
1985-11-18 65
1985-11-19 68.0000000000001
1985-11-20 64.0000000000001
1985-11-21 66.0000000000001
1985-11-22 66.0000000000001
1985-11-25 69
1985-11-26 75.75
1985-11-27 77.75
1985-11-29 79.75
1985-12-02 68.75
1985-12-03 84.0000000000001
1985-12-04 79
1985-12-05 75
1985-12-06 83.25
1985-12-09 68.5
1985-12-10 65.25
1985-12-11 78.25
1985-12-12 62.75
1985-12-13 73.75
1985-12-16 68.75
1985-12-17 64.5
1985-12-18 64
1985-12-19 67
1985-12-20 66.75
1985-12-23 76.25
1985-12-24 78.25
1985-12-26 90
1985-12-27 88.25
1985-12-30 83
1985-12-31 72
1986-01-02 67
1986-01-03 77.25
1986-01-06 83.5
1986-01-07 74
1986-01-08 72.5
1986-01-09 77.75
1986-01-10 74.75
1986-01-13 83.25
1986-01-14 83.25
1986-01-15 76.75
1986-01-16 87.75
1986-01-17 79.5
1986-01-21 87.5
1986-01-22 95.75
1986-01-23 93.5
1986-01-24 93.5
1986-01-27 94.5
1986-01-28 92.25
1986-01-29 80.25
1986-01-30 85.5
1986-01-31 87.25
1986-02-03 84.25
1986-02-04 67.5
1986-02-05 76
1986-02-06 73.25
1986-02-07 62.25
1986-02-10 63.25
1986-02-11 72.25
1986-02-12 72.25
1986-02-13 73.25
1986-02-14 76
1986-02-18 76
1986-02-19 69
1986-02-20 66
1986-02-21 80
1986-02-24 69.13
1986-02-25 65.75
1986-02-26 70
1986-02-27 61.5
1986-02-28 63.5
1986-03-03 62.25
1986-03-04 75.25
1986-03-05 68
1986-03-06 72.5
1986-03-07 75.25
1986-03-10 56.5
1986-03-11 66.75
1986-03-12 60.75
1986-03-13 70
1986-03-14 76
1986-03-17 73
1986-03-18 76
1986-03-19 87.25
1986-03-20 92.25
1986-03-21 89
1986-03-24 89
1986-03-25 99.25
1986-03-26 95.25
1986-03-27 78.25
1986-03-31 84.5
1986-04-01 79.25
1986-04-02 78.25
1986-04-03 85.5
1986-04-04 84
1986-04-07 75.75
1986-04-08 69
1986-04-09 68.5
1986-04-10 67.5
1986-04-11 74.5
1986-04-14 72.25
1986-04-15 64.5
1986-04-16 74.75
1986-04-17 61.5
1986-04-18 58.5
1986-04-21 64.75
1986-04-22 69.25
1986-04-23 59.67
1986-04-24 71
1986-04-25 61.75
1986-04-28 64.75
1986-04-29 60.5
1986-04-30 59.5
1986-05-01 58.5
1986-05-02 60.75
1986-05-05 63.5
1986-05-06 64.5
1986-05-07 65.5
1986-05-08 59.25
1986-05-09 64.5
1986-05-12 61.75
1986-05-13 66.75
1986-05-14 73
1986-05-15 58.75
1986-05-16 72.5
1986-05-19 73.5
1986-05-20 70.5
1986-05-21 67.25
1986-05-22 54.75
1986-05-23 70.25
1986-05-27 65
1986-05-28 55.75
1986-05-29 57.25
1986-05-30 63.5
1986-06-02 62.75
1986-06-03 57.75
1986-06-04 53
1986-06-05 47.75
1986-06-06 61.5
1986-06-09 62.75
1986-06-10 65.5
1986-06-11 59.5
1986-06-12 65.5
1986-06-13 70.25
1986-06-16 69
1986-06-17 73
1986-06-18 60.5
1986-06-19 71
1986-06-20 59.5
1986-06-23 76.25
1986-06-24 74
1986-06-25 74
1986-06-26 74
1986-06-27 80
1986-06-30 74.5
1986-07-01 64.25
1986-07-02 69.55
1986-07-03 79.5
1986-07-07 71
1986-07-08 70.25
1986-07-09 76.25
1986-07-10 60.5
1986-07-11 76.75
1986-07-14 74.75
1986-07-15 62.25
1986-07-16 49.75
1986-07-17 64.25
1986-07-18 55.75
1986-07-21 61
1986-07-22 67.25
1986-07-23 64.5
1986-07-24 64.5
1986-07-25 58.25
1986-07-28 55.5
1986-07-29 53.25
1986-07-30 54.25
1986-07-31 54
1986-08-01 49.75
1986-08-04 62
1986-08-05 63
1986-08-06 62
1986-08-07 61
1986-08-08 57.75
1986-08-11 59.75
1986-08-12 54.25
1986-08-13 52
1986-08-14 50
1986-08-15 47.75
1986-08-18 41.75
1986-08-19 40.5
1986-08-20 40.25
1986-08-21 41.75
1986-08-22 42.75
1986-08-25 50.75
1986-08-26 37.25
1986-08-27 28
1986-08-28 37.25
1986-08-29 25.25
1986-09-02 35.75
1986-09-03 30.75
1986-09-04 48.25
1986-09-05 50.5
1986-09-08 61
1986-09-09 66
1986-09-10 70
1986-09-11 66.2500000000001
1986-09-12 75.25
1986-09-15 74.25
1986-09-16 79.25
1986-09-17 80.25
1986-09-18 75.5
1986-09-19 72.5
1986-09-22 78.75
1986-09-23 66.25
1986-09-24 68.25
1986-09-25 69.25
1986-09-26 74.5
1986-09-29 71.5
1986-09-30 78.5
1986-10-01 73.25
1986-10-02 73.25
1986-10-03 58.25
1986-10-06 68.5
1986-10-07 67.5
1986-10-08 63.25
1986-10-09 67.5
1986-10-10 67.5
1986-10-14 65.75
1986-10-15 68
1986-10-16 66
1986-10-17 64.25
1986-10-20 65.5
1986-10-21 66.5
1986-10-22 67.5
1986-10-23 60.25
1986-10-24 59.25
1986-10-27 67.25
1986-10-28 67.25
1986-10-29 66
1986-10-30 61.75
1986-10-31 66
1986-11-03 57.75
1986-11-04 60
1986-11-05 60
1986-11-06 60.25
1986-11-07 54.25
1986-11-10 54.5
1986-11-12 57.5
1986-11-13 46.25
1986-11-14 46.25
1986-11-17 56.5
1986-11-18 51.25
1986-11-19 64.5
1986-11-20 59.5
1986-11-21 55.25
1986-11-24 48.25
1986-11-25 47.25
1986-11-26 58.5
1986-11-28 58.5
1986-12-01 61.75
1986-12-02 62.75
1986-12-03 62.75
1986-12-04 63.75
1986-12-05 53.5
1986-12-08 52.75
1986-12-09 55.75
1986-12-10 54.75
1986-12-11 54.75
1986-12-12 54.75
1986-12-15 59
1986-12-16 63.5
1986-12-17 63.75
1986-12-18 67.75
1986-12-19 90.25
1986-12-22 118.5
1986-12-23 97.75
1986-12-24 95.75
1986-12-26 96.75
1986-12-29 85.75
1986-12-30 52.5
1986-12-31 54.5
1987-01-02 67.5
1987-01-05 54
1987-01-06 58
1987-01-07 67
1987-01-08 54.5
1987-01-09 59.5
1987-01-12 60.5
1987-01-13 74
1987-01-14 75
1987-01-15 67.75
1987-01-16 65.5
1987-01-20 73.75
1987-01-21 72.75
1987-01-22 65.75
1987-01-23 63.75
1987-01-26 61
1987-01-27 61
1987-01-28 63
1987-01-29 62
1987-01-30 49
1987-02-02 54.25
1987-02-03 56.25
1987-02-04 46
1987-02-05 50
1987-02-06 43
1987-02-09 43.25
1987-02-10 44.75
1987-02-11 53.25
1987-02-12 68.25
1987-02-13 62.75
1987-02-17 80.75
1987-02-18 86.5
1987-02-19 90
1987-02-20 85.75
1987-02-23 91
1987-02-24 91
1987-02-25 83.75
1987-02-26 83.75
1987-02-27 83.75
1987-03-02 80.75
1987-03-03 72.75
1987-03-04 75.75
1987-03-05 68.5
1987-03-06 61.75
1987-03-09 68
1987-03-10 64
1987-03-11 64
1987-03-12 65
1987-03-13 71
1987-03-16 67
1987-03-17 76
1987-03-18 81
1987-03-19 83
1987-03-20 74.75
1987-03-23 63.75
1987-03-24 77.25
1987-03-25 76
1987-03-26 76
1987-03-27 69
1987-03-30 77.5
1987-03-31 89.75
1987-04-01 97.75
1987-04-02 94.5
1987-04-03 95.5
1987-04-06 91.25
1987-04-07 88.25
1987-04-08 89.25
1987-04-09 63.25
1987-04-10 71
1987-04-13 53
1987-04-14 107.75
1987-04-15 115.25
1987-04-16 114.5
1987-04-20 113.5
1987-04-21 133
1987-04-22 128.5
1987-04-23 134
1987-04-24 112.25
1987-04-27 127
1987-04-28 111.5
1987-04-29 112.25
1987-04-30 142.5
1987-05-01 140.75
1987-05-04 131.75
1987-05-05 132.25
1987-05-06 164.25
1987-05-07 155
1987-05-08 147.75
1987-05-11 134.75
1987-05-12 147
1987-05-13 148.75
1987-05-14 134
1987-05-15 110
1987-05-18 141
1987-05-19 160.25
1987-05-20 181.75
1987-05-21 197.75
1987-05-22 194.75
1987-05-26 185.75
1987-05-27 137.25
1987-05-28 161.75
1987-05-29 150.5
1987-06-01 139.25
1987-06-02 149.75
1987-06-03 150.5
1987-06-04 141
1987-06-05 138
1987-06-08 146.25
1987-06-09 163.25
1987-06-10 160
1987-06-11 153
1987-06-12 139.5
1987-06-15 127.5
1987-06-16 137.75
1987-06-17 135.75
1987-06-18 135.75
1987-06-19 141
1987-06-22 132.75
1987-06-23 122.5
1987-06-24 116.75
1987-06-25 115.75
1987-06-26 140.5
1987-06-29 130.75
1987-06-30 127.75
1987-07-01 130.5
1987-07-02 122.25
1987-07-06 127.5
1987-07-07 128.25
1987-07-08 126
1987-07-09 122
1987-07-10 124
1987-07-13 115.75
1987-07-14 128
1987-07-15 112.5
1987-07-16 123.75
1987-07-17 120.75
1987-07-20 115.5
1987-07-21 100.5
1987-07-22 108.75
1987-07-23 113
1987-07-24 110.25
1987-07-27 103.25
1987-07-28 97.25
1987-07-29 89
1987-07-30 98
1987-07-31 73
1987-08-03 81.25
1987-08-04 114.75
1987-08-05 102.25
1987-08-06 100.75
1987-08-07 102.25
1987-08-10 95.25
1987-08-11 87
1987-08-12 79.75
1987-08-13 83.7499999999999
1987-08-14 85
1987-08-17 76.75
1987-08-18 79
1987-08-19 82.25
1987-08-20 75.25
1987-08-21 76.25
1987-08-24 74.5
1987-08-25 62
1987-08-26 54
1987-08-27 62.5
1987-08-28 73
1987-09-01 93
1987-09-02 108.5
1987-09-03 92.25
1987-09-04 72.25
1987-09-08 96.5
1987-09-09 103.75
1987-09-10 139.75
1987-09-11 106.5
1987-09-14 94
1987-09-15 101.25
1987-09-16 120
1987-09-17 109.75
1987-09-18 105.75
1987-09-21 88.5
1987-09-22 95.75
1987-09-23 91.5
1987-09-24 101.75
1987-09-25 92.75
1987-09-28 100.25
1987-09-29 114.25
1987-09-30 142
1987-10-01 139
1987-10-02 136
1987-10-05 139.25
1987-10-06 166.75
1987-10-07 178.25
1987-10-08 169.5
1987-10-09 162.5
1987-10-13 184.5
1987-10-14 142.5
1987-10-15 185.75
1987-10-16 199.75
1987-10-19 264.25
1987-10-20 282.5
1987-10-21 253.25
1987-10-22 259.5
1987-10-23 221.75
1987-10-26 224.75
1987-10-27 248.5
1987-10-28 262.5
1987-10-29 256
1987-10-30 217.5
1987-11-02 190
1987-11-03 187.75
1987-11-04 185.25
1987-11-05 155.25
1987-11-06 126.75
1987-11-09 145.5
1987-11-10 158.75
1987-11-12 135.5
1987-11-13 132.75
1987-11-16 140
1987-11-17 155.5
1987-11-18 155
1987-11-19 165
1987-11-20 158
1987-11-23 150
1987-11-24 155
1987-11-25 168.25
1987-11-27 205.5
1987-11-30 258
1987-12-01 209.25
1987-12-02 221.5
1987-12-03 235.5
1987-12-04 220.25
1987-12-07 188.75
1987-12-08 201.25
1987-12-09 210.5
1987-12-10 201.5
1987-12-11 220
1987-12-14 229.5
1987-12-15 225.5
1987-12-16 199.5
1987-12-17 194.25
1987-12-18 206.5
1987-12-21 183.75
1987-12-22 181.75
1987-12-23 204
1987-12-24 201.75
1987-12-29 190.75
1987-12-30 154.75
1987-12-31 157.75
1988-01-04 128.5
1988-01-05 113
1988-01-06 134.5
1988-01-07 141.5
1988-01-08 125.25
1988-01-11 140.25
1988-01-12 132.25
1988-01-13 134.25
1988-01-14 124.25
1988-01-15 136.75
1988-01-19 100.75
1988-01-20 126
1988-01-21 118.75
1988-01-22 112.5
1988-01-25 102.25
1988-01-26 111.5
1988-01-27 120.5
1988-01-28 114
1988-01-29 105.5
1988-02-01 101.5
1988-02-02 104.75
1988-02-03 92.25
1988-02-04 104.5
1988-02-05 106.5
1988-02-08 98.25
1988-02-09 103.25
1988-02-10 96
1988-02-11 81.5
1988-02-12 75.75
1988-02-16 98.75
1988-02-17 101.75
1988-02-18 106.75
1988-02-19 101.5
1988-02-22 108.75
1988-02-23 112.75
1988-02-24 101.25
1988-02-25 100.25
1988-02-26 111.5
1988-02-29 101.25
1988-03-01 103.25
1988-03-02 104.25
1988-03-03 99
1988-03-04 87
1988-03-07 97.5
1988-03-08 96.5
1988-03-09 98.5
1988-03-10 95.5
1988-03-11 103.75
1988-03-14 94.25
1988-03-15 104.25
1988-03-16 110.5
1988-03-17 111.5
1988-03-18 99.25
1988-03-21 96.5
1988-03-22 92.5
1988-03-23 87.5
1988-03-24 97.75
1988-03-25 106.75
1988-03-28 95.5
1988-03-29 102.75
1988-03-30 95.5
1988-03-31 106.75
1988-04-04 102.25
1988-04-05 88.25
1988-04-06 89.5
1988-04-07 89.5
1988-04-08 92.5
1988-04-11 89.5
1988-04-12 102.5
1988-04-13 103.25
1988-04-14 116.25
1988-04-15 107.5
1988-04-18 121
1988-04-19 127
1988-04-20 130.25
1988-04-21 131.25
1988-04-22 118.75
1988-04-25 121
1988-04-26 124.25
1988-04-27 121
1988-04-28 112
1988-04-29 115.25
1988-05-03 106.5
1988-05-04 99.25
1988-05-05 100.5
1988-05-06 70.75
1988-05-09 85.5
1988-05-10 97
1988-05-11 117.5
1988-05-12 116.25
1988-05-13 113
1988-05-16 103.75
1988-05-17 101
1988-05-18 116.25
1988-05-19 116
1988-05-20 106
1988-05-23 109.25
1988-05-24 106.25
1988-05-25 104.25
1988-05-26 94.25
1988-05-27 110
1988-05-31 108
1988-06-01 108
1988-06-02 104.75
1988-06-03 109
1988-06-06 107
1988-06-07 105.75
1988-06-08 116
1988-06-09 104.75
1988-06-10 103.75
1988-06-13 97.5
1988-06-14 108.5
1988-06-15 103.25
1988-06-16 113.5
1988-06-17 111.75
1988-06-20 121.25
1988-06-21 105.25
1988-06-22 103
1988-06-23 102
1988-06-24 103
1988-06-27 103.25
1988-06-28 106.5
1988-06-29 103.25
1988-06-30 116.75
1988-07-01 111.5
1988-07-05 116.75
1988-07-06 120.75
1988-07-07 130.25
1988-07-08 112
1988-07-11 128.5
1988-07-12 118.5
1988-07-13 125.75
1988-07-14 123.75
1988-07-15 143.5
1988-07-18 147.5
1988-07-19 147.5
1988-07-20 133
1988-07-21 125
1988-07-22 141.5
1988-07-25 127.25
1988-07-26 120.25
1988-07-27 114.5
1988-07-28 121.75
1988-07-29 125.75
1988-08-01 122.5
1988-08-02 125.5
1988-08-03 119.25
1988-08-04 125.25
1988-08-05 116.25
1988-08-08 134.75
1988-08-09 114.75
1988-08-10 135.25
1988-08-11 144.75
1988-08-12 150
1988-08-15 150
1988-08-16 152.25
1988-08-17 142.75
1988-08-18 142.75
1988-08-19 138.75
1988-08-22 135.75
1988-08-23 136
1988-08-24 133
1988-08-25 119.75
1988-08-26 118
1988-08-30 114.75
1988-08-31 102.25
1988-09-01 110.5
1988-09-02 117.5
1988-09-06 92.75
1988-09-07 80.5
1988-09-08 87.75
1988-09-09 85.5
1988-09-12 89.5
1988-09-13 97.5
1988-09-14 98.5
1988-09-15 91.25
1988-09-16 99.5
1988-09-19 93.25
1988-09-20 87.25
1988-09-21 89.25
1988-09-22 88.25
1988-09-23 84.25
1988-09-26 82.5
1988-09-27 80.5
1988-09-28 92
1988-09-29 115.75
1988-09-30 113.5
1988-10-03 112.5
1988-10-04 109.25
1988-10-05 110.25
1988-10-06 101.25
1988-10-07 111.5
1988-10-11 101.25
1988-10-12 110.5
1988-10-13 104.5
1988-10-14 106.5
1988-10-17 104.5
1988-10-18 102.5
1988-10-19 94.5
1988-10-20 98.75
1988-10-21 99.75
1988-10-24 91.75
1988-10-25 99.75
1988-10-26 102.75
1988-10-27 105.75
1988-10-28 100.5
1988-10-31 100.5
1988-11-01 98.25
1988-11-02 101.5
1988-11-03 97.5
1988-11-04 92.5
1988-11-07 100
1988-11-08 96.25
1988-11-09 99.25
1988-11-10 103.75
1988-11-14 87.7499999999999
1988-11-15 70.75
1988-11-16 77.9999999999999
1988-11-17 98.7500000000001
1988-11-18 97.7499999999999
1988-11-21 85.5
1988-11-22 90.7500000000001
1988-11-23 89.7500000000001
1988-11-25 87.7499999999999
1988-11-28 123
1988-11-29 123
1988-11-30 121.25
1988-12-01 113
1988-12-02 91
1988-12-05 113.75
1988-12-06 114.5
1988-12-07 104.25
1988-12-08 111.5
1988-12-09 129.75
1988-12-12 124.75
1988-12-13 105.75
1988-12-14 109
1988-12-15 108.25
1988-12-16 118.5
1988-12-19 108.25
1988-12-20 103
1988-12-21 105.75
1988-12-22 104.5
1988-12-23 105.5
1988-12-27 98.7500000000001
1988-12-28 88.7499999999999
1988-12-29 121.5
1988-12-30 125
1989-01-03 88.25
1989-01-04 83.5000000000001
1989-01-05 87.7499999999999
1989-01-06 85.75
1989-01-09 85.75
1989-01-10 83.75
1989-01-11 90.7500000000001
1989-01-12 88.7499999999999
1989-01-13 94.75
1989-01-17 89.7500000000001
1989-01-18 88.7499999999999
1989-01-19 91.75
1989-01-20 85.5
1989-01-23 81.4999999999999
1989-01-24 87.5
1989-01-25 72.25
1989-01-26 73.4999999999999
1989-01-27 81.7500000000001
1989-01-30 79.5
1989-01-31 68.5000000000001
1989-02-01 70.5
1989-02-02 69.5
1989-02-03 59.5000000000001
1989-02-06 60.75
1989-02-07 72.25
1989-02-08 66
1989-02-09 78.2500000000001
1989-02-10 77.5
1989-02-13 89.0000000000001
1989-02-14 88.0000000000001
1989-02-15 101.25
1989-02-16 93.9999999999999
1989-02-17 97.0000000000001
1989-02-21 104.25
1989-02-22 97.25
1989-02-23 101.75
1989-02-24 110.25
1989-02-27 132.25
1989-02-28 128.25
1989-03-01 120.75
1989-03-02 127
1989-03-03 118.5
1989-03-06 123.5
1989-03-07 113.25
1989-03-08 120.5
1989-03-09 120.75
1989-03-10 112.75
1989-03-13 122.25
1989-03-14 123
1989-03-15 126
1989-03-16 123
1989-03-17 100.75
1989-03-20 123.25
1989-03-21 119.5
1989-03-22 115
1989-03-23 100.5
1989-03-27 98.7500000000001
1989-03-28 109
1989-03-29 121
1989-03-30 102.25
1989-03-31 108.25
1989-04-03 110
1989-04-04 111
1989-04-05 103.75
1989-04-06 108
1989-04-07 119.25
1989-04-10 120
1989-04-11 125
1989-04-12 127
1989-04-13 116
1989-04-14 139.25
1989-04-17 119.5
1989-04-18 145.75
1989-04-19 133.25
1989-04-20 111.25
1989-04-21 117.5
1989-04-24 113.5
1989-04-25 118.5
1989-04-26 122.25
1989-04-27 129
1989-04-28 135.25
1989-05-01 112.25
1989-05-02 117.25
1989-05-03 116
1989-05-04 116
1989-05-05 127
1989-05-08 113.75
1989-05-09 112.75
1989-05-10 117
1989-05-11 128
1989-05-12 143.75
1989-05-15 108.5
1989-05-16 116.75
1989-05-17 111.75
1989-05-18 100.75
1989-05-19 103.75
1989-05-22 94.2500000000001
1989-05-23 80.5
1989-05-24 83
1989-05-25 77.5
1989-05-26 93
1989-05-30 68.2499999999999
1989-05-31 64.25
1989-06-01 64.25
1989-06-02 97.5
1989-06-05 89.7500000000001
1989-06-06 92.5000000000001
1989-06-07 94.5
1989-06-08 85
1989-06-09 75
1989-06-12 72.7499999999999
1989-06-13 111.25
1989-06-14 96.5
1989-06-15 94.2500000000001
1989-06-16 101.75
1989-06-19 101.75
1989-06-20 106
1989-06-21 101.75
1989-06-22 106
1989-06-23 123.25
1989-06-26 99.4999999999999
1989-06-27 104.5
1989-06-28 105.5
1989-06-29 115.5
1989-06-30 105.25
1989-07-03 108.25
1989-07-05 113.75
1989-07-06 115.75
1989-07-07 120.75
1989-07-10 100
1989-07-11 90.7500000000001
1989-07-12 82.25
1989-07-13 78.2500000000001
1989-07-14 77.5
1989-07-17 75.75
1989-07-18 82
1989-07-19 86.2500000000001
1989-07-20 69.75
1989-07-21 54.7499999999999
1989-07-24 63.0000000000001
1989-07-25 68.9999999999999
1989-07-26 63.7499999999999
1989-07-27 64.25
1989-07-28 63.0000000000001
1989-07-31 52.2500000000001
1989-08-01 54.75
1989-08-02 54.75
1989-08-03 53.75
1989-08-04 43.2499999999999
1989-08-07 53.9999999999999
1989-08-08 52.9999999999999
1989-08-09 57
1989-08-10 68.2499999999999
1989-08-11 52.9999999999999
1989-08-14 55.5
1989-08-15 62.75
1989-08-16 71.7499999999999
1989-08-17 72.5
1989-08-18 80.7499999999999
1989-08-21 73.7500000000001
1989-08-22 67
1989-08-23 78.2500000000001
1989-08-24 69.75
1989-08-25 70.75
1989-08-28 67.75
1989-08-29 83
1989-08-30 85.9999999999999
1989-08-31 84
1989-09-01 88.0000000000001
1989-09-05 85
1989-09-06 91
1989-09-07 93
1989-09-08 96.0000000000001
1989-09-11 98.75
1989-09-12 105.75
1989-09-13 102.5
1989-09-14 104.5
1989-09-15 109.5
1989-09-18 100.5
1989-09-19 95.5
1989-09-20 79.5
1989-09-21 83.75
1989-09-22 91.75
1989-09-25 78.5
1989-09-26 103.25
1989-09-27 96.25
1989-09-28 98.4999999999999
1989-09-29 100.75
1989-10-02 101.75
1989-10-03 107.5
1989-10-04 101.25
1989-10-05 109.5
1989-10-06 123.25
1989-10-10 86
1989-10-11 85.25
1989-10-12 85.25
1989-10-13 88
1989-10-16 80
1989-10-17 88.25
1989-10-18 93.75
1989-10-19 85.75
1989-10-20 88.75
1989-10-23 92
1989-10-24 93.75
1989-10-25 81.5
1989-10-26 76.5
1989-10-27 66.75
1989-10-30 67.75
1989-10-31 64.7500000000001
1989-11-01 63.7499999999999
1989-11-02 76
1989-11-03 65
1989-11-06 68.2499999999999
1989-11-07 81.25
1989-11-08 68.5
1989-11-09 60.25
1989-11-10 59.25
1989-11-13 61.25
1989-11-14 64.25
1989-11-15 60
1989-11-16 51.75
1989-11-17 50.75
1989-11-20 50.75
1989-11-21 54.75
1989-11-22 72.25
1989-11-24 55.25
1989-11-27 52.75
1989-11-28 53
1989-11-29 58
1989-12-01 65.75
1989-12-04 64.75
1989-12-05 62.75
1989-12-06 53.75
1989-12-07 55
1989-12-08 70.25
1989-12-11 62
1989-12-12 58
1989-12-13 61.25
1989-12-14 74.5
1989-12-15 63
1989-12-18 77.5
1989-12-19 69.5
1989-12-20 80.5
1989-12-21 81.5
1989-12-22 66
1989-12-26 60.5
1989-12-27 38.5
1989-12-28 43.5
1990-01-02 54.5
1990-01-03 48.5
1990-01-04 47.25
1990-01-05 58.5
1990-01-08 52.25
1990-01-09 51.25
1990-01-10 56.25
1990-01-11 45
1990-01-12 51
1990-01-16 54.75
1990-01-17 46.75
1990-01-18 33.5000000000001
1990-01-19 37.5
1990-01-22 38.5
1990-01-23 44.5
1990-01-24 44.5
1990-01-25 42.5
1990-01-26 44.5
1990-01-29 37.5
1990-01-30 37.5
1990-01-31 37.5
1990-02-01 35.5
1990-02-02 30.5
1990-02-05 29.5
1990-02-06 28.5
1990-02-07 29.5
1990-02-08 29.5
1990-02-09 35.5
1990-02-12 32.25
1990-02-13 53.5
1990-02-14 50.5
1990-02-15 34.25
1990-02-16 43.5
1990-02-20 31.5
1990-02-21 42.75
1990-02-22 38.5
1990-02-23 44.5
1990-02-26 40.5
1990-02-27 38.5
1990-03-01 29.5
1990-03-02 41.75
1990-03-05 34.75
1990-03-06 33
1990-03-07 25.75
1990-03-08 25.75
1990-03-09 24
1990-03-12 24
1990-03-13 24
1990-03-14 33.25
1990-03-15 35.2499999999999
1990-03-16 43.5
1990-03-19 34.2499999999999
1990-03-20 25
1990-03-21 20.75
1990-03-22 26.75
1990-03-23 28.75
1990-03-26 30.7499999999999
1990-03-27 51.75
1990-03-28 38.0000000000001
1990-03-29 40
1990-03-30 43
1990-04-02 51.2499999999999
1990-04-03 41
1990-04-04 55.25
1990-04-05 48
1990-04-06 48
1990-04-09 41
1990-04-10 44.9999999999999
1990-04-11 47.0000000000001
1990-04-12 48
1990-04-16 42.75
1990-04-17 47.0000000000001
1990-04-18 48.25
1990-04-19 50.25
1990-04-20 67.5
1990-04-23 56.25
1990-04-24 65.7500000000001
1990-04-25 62.75
1990-04-26 59.75
1990-04-27 57.4999999999999
1990-04-30 61.75
1990-05-01 56
1990-05-02 39.25
1990-05-03 41.25
1990-05-04 54.25
1990-05-07 41
1990-05-08 44
1990-05-09 42.75
1990-05-10 40.5
1990-05-11 49.5
1990-05-14 48.5
1990-05-15 46.5
1990-05-16 50.75
1990-05-17 57
1990-05-18 42.75
1990-05-21 35.5
1990-05-22 38.5
1990-05-23 46.5
1990-05-24 42.5
1990-05-25 36.5
1990-06-01 49.75
1990-06-04 35.25
1990-06-05 35.25
1990-06-06 35.25
1990-06-07 41.5
1990-06-08 35.25
1990-06-11 32.25
1990-06-12 38.5
1990-06-13 38.25
1990-06-14 39.25
1990-06-15 42.5
1990-06-18 44.5
1990-06-19 37.5
1990-06-20 28.2500000000001
1990-06-21 34.5000000000001
1990-06-22 33.5000000000001
1990-06-25 26.2499999999999
1990-06-26 30.5
1990-06-27 32.4999999999999
1990-06-28 37.5
1990-06-29 37.5
1990-07-02 31.25
1990-07-03 35.25
1990-07-05 39.25
1990-07-06 36.5
1990-07-09 37.75
1990-07-10 30.5
1990-07-11 32.4999999999999
1990-07-12 31
1990-07-13 33.75
1990-07-16 32.75
1990-07-17 31.75
1990-07-18 38.75
1990-07-19 33.5
1990-07-20 33.5
1990-07-23 39.5
1990-07-24 34.5
1990-07-25 31.5
1990-07-26 29.5
1990-07-27 35.5
1990-07-30 19.75
1990-08-01 33
1990-08-02 32
1990-08-03 54.25
1990-08-06 46
1990-08-07 32.75
1990-08-08 38
1990-08-09 40.25
1990-08-10 42.25
1990-08-13 34
1990-08-14 38.25
1990-08-15 42.5
1990-08-16 27
1990-08-17 53
1990-08-20 48
1990-08-21 42
1990-08-22 40
1990-08-23 52.25
1990-08-24 57.25
1990-08-27 53.25
1990-08-28 45.75
1990-08-29 46.75
1990-08-30 42.5
1990-08-31 43.25
1990-09-04 42.25
1990-09-05 45.25
1990-09-06 44.25
1990-09-07 43.25
1990-09-10 38.25
1990-09-11 45.5
1990-09-12 51.5
1990-09-13 53.5
1990-09-14 53.5
1990-09-17 51.5
1990-09-18 57.75
1990-09-19 61
1990-09-20 62
1990-09-21 71.25
1990-09-24 80.75
1990-09-25 91
1990-09-26 80.5
1990-09-27 84.25
1990-10-01 75.5
1990-10-02 71.5
1990-10-03 74.5
1990-10-04 82.75
1990-10-05 91.75
1990-10-09 84
1990-10-10 81
1990-10-11 90
1990-10-12 88
1990-10-15 85
1990-10-16 86
1990-10-17 87.25
1990-10-18 69.75
1990-10-19 64.5
1990-10-22 71.75
1990-10-23 73.75
1990-10-24 60.25
1990-10-25 71.5
1990-10-26 64
1990-10-29 68.25
1990-10-30 69.25
1990-11-01 78.25
1990-11-02 62.75
1990-11-05 81.5
1990-11-06 81.5
1990-11-07 80.5
1990-11-08 93
1990-11-09 91.75
1990-11-13 79.25
1990-11-14 76.25
1990-11-15 80.5
1990-11-16 75.25
1990-11-19 73.25
1990-11-20 86.75
1990-11-21 91.75
1990-11-23 100
1990-11-26 105.25
1990-11-27 123
1990-11-28 108.5
1990-11-29 124
1990-11-30 114
1990-12-03 103.25
1990-12-04 94.75
1990-12-05 83.25
1990-12-06 78
1990-12-07 77.5
1990-12-10 55.5
1990-12-11 62.75
1990-12-12 62.5
1990-12-13 63.75
1990-12-14 75.25
1990-12-17 104.25
1990-12-18 112.25
1990-12-19 92
1990-12-20 93.75
1990-12-21 127.25
1990-12-24 133.25
1990-12-27 95.5
1990-12-28 98.5
1990-12-31 100
1991-01-02 84
1991-01-03 80.0000000000001
1991-01-04 64.9999999999999
1991-01-07 92
1991-01-08 92
1991-01-09 93.9999999999999
1991-01-10 98
1991-01-11 104
1991-01-14 126
1991-01-15 133
1991-01-16 128
1991-01-17 114
1991-01-18 126
1991-01-22 95
1991-01-23 81
1991-01-24 69
1991-01-25 71
1991-01-28 56
1991-01-29 72
1991-01-30 67
1991-01-31 68.9999999999999
1991-02-01 71
1991-02-04 54
1991-02-05 48
1991-02-06 55
1991-02-07 52
1991-02-08 54
1991-02-11 58
1991-02-12 54
1991-02-13 60
1991-02-14 61
1991-02-15 55
1991-02-19 50
1991-02-20 57.75
1991-02-21 66
1991-02-22 63
1991-02-25 72
1991-02-26 66
1991-02-27 67
1991-02-28 66
1991-03-01 61
1991-03-04 69.75
1991-03-05 69
1991-03-06 53.25
1991-03-07 54
1991-03-08 59
1991-03-11 48
1991-03-12 39.0000000000001
1991-03-13 42.0000000000001
1991-03-14 43.5
1991-03-15 39.9999999999999
1991-03-18 41
1991-03-19 42
1991-03-20 56
1991-03-21 44
1991-03-22 44
1991-03-25 43
1991-03-26 45
1991-03-27 45
1991-03-28 45.5
1991-04-01 50
1991-04-02 49
1991-04-03 43
1991-04-04 46
1991-04-05 36
1991-04-08 36
1991-04-09 34
1991-04-10 34
1991-04-11 45
1991-04-12 38
1991-04-15 29
1991-04-16 40
1991-04-17 46
1991-04-18 35.0000000000001
1991-04-19 26.0000000000001
1991-04-22 38
1991-04-23 42
1991-04-24 35.0000000000001
1991-04-25 47
1991-04-29 42.0000000000001
1991-04-30 38
1991-05-01 35
1991-05-02 43
1991-05-03 36
1991-05-06 36
1991-05-07 33
1991-05-08 39
1991-05-09 40.9999999999999
1991-05-10 48
1991-05-13 48
1991-05-14 39.9999999999999
1991-05-15 51
1991-05-16 48.9999999999999
1991-05-17 48.9999999999999
1991-05-20 43
1991-05-21 39
1991-05-22 43
1991-05-23 48.9999999999999
1991-05-28 47
1991-05-29 44
1991-05-31 35
1991-06-03 34
1991-06-04 39
1991-06-05 43.0000000000001
1991-06-06 51
1991-06-07 51
1991-06-10 48
1991-06-11 51
1991-06-12 52
1991-06-13 55.25
1991-06-14 54.25
1991-06-17 34.5
1991-06-18 38.75
1991-06-19 38.5
1991-06-20 44.75
1991-06-21 37.5
1991-06-24 43.75
1991-06-25 43.75
1991-06-26 45.75
1991-06-27 45.75
1991-06-28 47.75
1991-07-01 42.75
1991-07-02 43.75
1991-07-03 45.75
1991-07-05 36.5
1991-07-08 37.5
1991-07-09 36.5
1991-07-10 37.5
1991-07-11 38.5
1991-07-12 40.5
1991-07-15 31.25
1991-07-16 30.25
1991-07-17 27.25
1991-07-18 29.25
1991-07-19 30.25
1991-07-22 30.25
1991-07-23 30.25
1991-07-24 31.25
1991-07-25 30.25
1991-07-26 30.25
1991-07-29 25
1991-07-30 27
1991-07-31 30
1991-08-01 28
1991-08-02 30.75
1991-08-05 13.25
1991-08-06 23.25
1991-08-07 13.75
1991-08-08 14.75
1991-08-09 14.5
1991-08-12 14.5
1991-08-13 23.75
1991-08-14 23.75
1991-08-15 22.75
1991-08-16 20.5
1991-08-19 41.75
1991-08-20 42.75
1991-08-21 18.5
1991-08-22 15.5
1991-08-23 6.50000000000004
1991-08-27 7.50000000000002
1991-08-28 29
1991-08-29 32
1991-08-30 19.75
1991-09-03 17.75
1991-09-04 19.75
1991-09-05 20.75
1991-09-06 23.75
1991-09-09 24.75
1991-09-10 16.25
1991-09-11 14.25
1991-09-12 18.25
1991-09-13 19
1991-09-16 9.75000000000001
1991-09-17 8.75000000000004
1991-09-18 9.75000000000001
1991-09-19 7.74999999999997
1991-09-20 15
1991-09-23 13
1991-09-24 17
1991-09-25 10.75
1991-09-26 15.75
1991-09-27 34.5
1991-09-30 36.5
1991-10-01 31.25
1991-10-02 32.25
1991-10-03 37.25
1991-10-04 39.25
1991-10-07 19.5
1991-10-08 20.5
1991-10-09 21.5
1991-10-10 19.5
1991-10-11 23.5
1991-10-15 24.5
1991-10-16 25.5
1991-10-17 19.5
1991-10-18 25.75
1991-10-21 24.75
1991-10-22 22.75
1991-10-23 24.75
1991-10-24 31.75
1991-10-25 32.75
1991-10-28 34.75
1991-10-29 28.25
1991-10-30 33.25
1991-10-31 35.25
1991-11-01 29.75
1991-11-04 24.5
1991-11-05 22.5
1991-11-06 36.5
1991-11-07 36.5
1991-11-08 25
1991-11-12 23
1991-11-13 24
1991-11-14 24
1991-11-15 28
1991-11-18 35.25
1991-11-19 40.25
1991-11-20 44.25
1991-11-21 37.75
1991-11-22 38.75
1991-11-25 38.75
1991-11-26 41.75
1991-11-27 42.75
1991-11-29 46.75
1991-12-02 42.75
1991-12-03 45.75
1991-12-04 50.75
1991-12-05 50.75
1991-12-06 57.75
1991-12-09 28.25
1991-12-10 24.25
1991-12-11 30.25
1991-12-12 30.25
1991-12-13 30.25
1991-12-16 31.25
1991-12-17 34.25
1991-12-18 33.25
1991-12-19 41.25
1991-12-20 72.25
1991-12-23 44.25
1991-12-24 40.25
1991-12-27 35.25
1991-12-30 34.25
1991-12-31 35.25
1992-01-02 22.75
1992-01-03 17.5
1992-01-06 20.5
1992-01-07 27.5
1992-01-08 18
1992-01-09 13
1992-01-10 14.25
1992-01-13 20.5
1992-01-14 33
1992-01-15 31
1992-01-16 42.25
1992-01-17 29.75
1992-01-21 32.75
1992-01-22 33.75
1992-01-23 31.75
1992-01-24 34
1992-01-27 32
1992-01-28 32
1992-01-29 16.5
1992-01-30 25.75
1992-01-31 24.75
1992-02-03 22.75
1992-02-04 24.75
1992-02-05 18.5
1992-02-06 15.25
1992-02-07 28.5
1992-02-10 17
1992-02-11 8.74999999999999
1992-02-12 15
1992-02-13 11
1992-02-14 29.75
1992-02-18 25.75
1992-02-19 30
1992-02-20 20.75
1992-02-21 28.25
1992-02-24 30.5
1992-02-25 24.25
1992-02-26 20
1992-02-27 21
1992-02-28 22
1992-03-02 11
1992-03-03 23.5
1992-03-04 18.25
1992-03-05 17.25
1992-03-06 29.75
1992-03-09 27.5
1992-03-10 26.5
1992-03-11 20.25
1992-03-12 31.75
1992-03-13 15.25
1992-03-16 25.75
1992-03-17 27.75
1992-03-18 28.75
1992-03-19 22.5
1992-03-20 27.75
1992-03-23 26.75
1992-03-24 28.75
1992-03-25 20.25
1992-03-26 20.25
1992-03-27 26.5
1992-03-30 21.5
1992-03-31 16.25
1992-04-01 20.25
1992-04-02 19.25
1992-04-03 25.25
1992-04-06 28.25
1992-04-07 29
1992-04-08 22.75
1992-04-09 43.75
1992-04-10 32.25
1992-04-13 42.5
1992-04-14 36.25
1992-04-15 42.5
1992-04-16 33.25
1992-04-21 35.5
1992-04-22 41.75
1992-04-23 36.5
1992-04-24 30.25
1992-04-27 24.25
1992-04-28 32.5
1992-04-29 26.25
1992-04-30 27.25
1992-05-01 40.5
1992-05-05 34.25
1992-05-06 30
1992-05-07 22.75
1992-05-08 15.5
1992-05-11 19.75
1992-05-12 17.5
1992-05-13 20.5
1992-05-14 22.5
1992-05-15 21.5
1992-05-18 24.75
1992-05-19 19.25
1992-05-20 16.25
1992-05-21 17.75
1992-05-22 23
1992-05-26 16
1992-05-27 27.25
1992-05-28 29.25
1992-05-29 27.25
1992-06-01 11.75
1992-06-02 23.25
1992-06-03 20
1992-06-04 28.25
1992-06-05 29.25
1992-06-08 22
1992-06-09 23
1992-06-10 23
1992-06-11 18.75
1992-06-12 31.25
1992-06-15 25
1992-06-16 28
1992-06-17 23.75
1992-06-18 24.75
1992-06-19 19.75
1992-06-22 25
1992-06-23 23
1992-06-24 28
1992-06-25 22.75
1992-06-26 22.75
1992-06-29 27.75
1992-06-30 28.75
1992-07-01 30.75
1992-07-02 56.5
1992-07-06 33.5
1992-07-07 28.25
1992-07-08 14.75
1992-07-09 22
1992-07-10 14.75
1992-07-13 14.75
1992-07-14 22
1992-07-15 18.75
1992-07-16 19.75
1992-07-17 20.75
1992-07-20 17.75
1992-07-21 17.75
1992-07-22 19.75
1992-07-23 27
1992-07-24 20.75
1992-07-27 17.75
1992-07-28 24
1992-07-29 12.5
1992-07-30 18.75
1992-07-31 18.75
1992-08-03 18.75
1992-08-04 19.75
1992-08-05 19.75
1992-08-06 20.75
1992-08-07 22.75
1992-08-10 17.5
1992-08-11 23.75
1992-08-12 24.75
1992-08-13 27.75
1992-08-14 30.75
1992-08-17 8.99999999999999
1992-08-18 29.75
1992-08-19 28.75
1992-08-20 28.75
1992-08-21 29.75
1992-08-24 20.75
1992-08-25 13.5
1992-08-26 27
1992-08-27 27
1992-08-28 27
1992-09-01 28
1992-09-02 29
1992-09-03 29
1992-09-04 45.75
1992-09-08 22.75
1992-09-09 21.75
1992-09-10 21.75
1992-09-11 20.75
1992-09-14 17.5
1992-09-15 14.5
1992-09-16 22.75
1992-09-17 24.75
1992-09-18 31
1992-09-21 15.5
1992-09-22 33.25
1992-09-23 39.5
1992-09-24 42.5
1992-09-25 39
1992-09-28 46
1992-09-29 46
1992-09-30 37.5
1992-10-01 45.5
1992-10-02 56
1992-10-05 43.75
1992-10-06 39.75
1992-10-07 36
1992-10-08 46.25
1992-10-09 42.25
1992-10-13 48.75
1992-10-14 44.75
1992-10-15 39.5
1992-10-16 46.75
1992-10-19 46
1992-10-20 59.75
1992-10-21 63.5
1992-10-22 52
1992-10-23 56.25
1992-10-26 60.5
1992-10-27 62.5
1992-10-28 56.25
1992-10-29 60.5
1992-10-30 53.25
1992-11-02 54.5
1992-11-03 52.5
1992-11-04 47.25
1992-11-05 48.25
1992-11-06 43.25
1992-11-09 51.75
1992-11-10 60
1992-11-12 62
1992-11-13 53.75
1992-11-16 65.5
1992-11-17 76
1992-11-18 71.75
1992-11-19 65.5
1992-11-20 59.5
1992-11-23 53.5
1992-11-24 64.75
1992-11-25 56.5
1992-11-27 60.75
1992-11-30 62
1992-12-01 60
1992-12-02 51.75
1992-12-03 50.5
1992-12-04 49.25
1992-12-07 40
1992-12-08 35.75
1992-12-09 32.5
1992-12-10 33.5
1992-12-11 30.5
1992-12-14 29.5
1992-12-15 33.5
1992-12-16 34.5
1992-12-17 29.25
1992-12-18 33.25
1992-12-21 25
1992-12-22 23
1992-12-23 25
1992-12-24 27
1992-12-29 29.25
1992-12-30 24.75
1992-12-31 28.75
1993-01-04 24.75
1993-01-05 25.75
1993-01-06 20.5
1993-01-07 18.5
1993-01-08 30.75
1993-01-11 25.5
1993-01-12 28.5
1993-01-13 31.5
1993-01-14 33.5
1993-01-15 31.25
1993-01-19 21.25
1993-01-20 23.25
1993-01-21 26.25
1993-01-22 28.25
1993-01-25 29.25
1993-01-26 30.25
1993-01-27 34.25
1993-01-28 35.25
1993-01-29 35.25
1993-02-01 24
1993-02-02 29.25
1993-02-03 32.25
1993-02-04 35.25
1993-02-05 29
1993-02-08 25
1993-02-09 26
1993-02-10 25
1993-02-11 27
1993-02-12 26
1993-02-16 25
1993-02-17 28
1993-02-18 23.75
1993-02-19 19.75
1993-02-22 17.75
1993-02-23 18.75
1993-02-24 16.75
1993-02-25 17.75
1993-02-26 17.75
1993-03-01 15.75
1993-03-02 15.75
1993-03-03 18.75
1993-03-04 21.75
1993-03-05 11.75
1993-03-08 20
1993-03-09 20
1993-03-10 21
1993-03-11 22
1993-03-12 21
1993-03-15 19
1993-03-16 21
1993-03-17 21
1993-03-18 24
1993-03-19 22
1993-03-22 26
1993-03-23 27
1993-03-24 27
1993-03-25 28
1993-03-26 25
1993-03-29 31.25
1993-03-30 28
1993-03-31 30
1993-04-01 29
1993-04-02 28
1993-04-05 28
1993-04-06 27
1993-04-07 27
1993-04-08 29
1993-04-13 34
1993-04-14 37
1993-04-15 35
1993-04-16 35
1993-04-19 38
1993-04-20 40
1993-04-21 32.75
1993-04-22 30.75
1993-04-23 28.75
1993-04-26 23.75
1993-04-27 21.75
1993-04-28 20.75
1993-04-29 22.75
1993-04-30 21.75
1993-05-04 25.75
1993-05-05 23.75
1993-05-06 26.75
1993-05-07 25.75
1993-05-10 23.75
1993-05-11 23.75
1993-05-12 22.75
1993-05-13 19.75
1993-05-14 22
1993-05-17 17
1993-05-18 17
1993-05-19 22
1993-05-20 22
1993-05-21 18
1993-05-24 16.25
1993-05-25 17.25
1993-05-26 19.25
1993-05-27 12
1993-05-28 24.5
1993-06-01 17.25
1993-06-02 17.25
1993-06-03 21.25
1993-06-04 13.25
1993-06-07 17.5
1993-06-08 17.5
1993-06-09 19.5
1993-06-10 19.5
1993-06-11 25.5
1993-06-14 24.5
1993-06-15 19.25
1993-06-16 20.25
1993-06-17 21.25
1993-06-18 18.25
1993-06-21 14.25
1993-06-22 15.25
1993-06-23 18.5
1993-06-24 20.5
1993-06-25 22.5
1993-06-28 20.25
1993-06-29 21.25
1993-06-30 21.25
1993-07-01 25.25
1993-07-02 29.25
1993-07-06 13
1993-07-07 20.25
1993-07-08 22.25
1993-07-09 22.25
1993-07-12 21.25
1993-07-13 20.25
1993-07-14 23.25
1993-07-15 23.25
1993-07-16 17
1993-07-19 13
1993-07-20 12
1993-07-21 11
1993-07-22 15.25
1993-07-23 15.25
1993-07-26 14.25
1993-07-27 14.25
1993-07-28 16.25
1993-07-29 22.25
1993-07-30 21.25
1993-08-02 14.25
1993-08-03 16.25
1993-08-04 16.25
1993-08-05 19.25
1993-08-06 14
1993-08-09 14
1993-08-10 15
1993-08-11 16
1993-08-12 17
1993-08-13 16
1993-08-16 15
1993-08-17 17
1993-08-18 20
1993-08-19 20
1993-08-20 19
1993-08-23 17
1993-08-24 20
1993-08-25 21
1993-08-26 19
1993-08-27 16
1993-08-31 17
1993-09-01 17
1993-09-02 20
1993-09-03 18.75
1993-09-07 17.75
1993-09-08 16.75
1993-09-09 14.75
1993-09-10 16.75
1993-09-13 14.75
1993-09-14 13.75
1993-09-15 16.75
1993-09-16 17.75
1993-09-17 17.75
1993-09-20 18.75
1993-09-21 20.75
1993-09-22 20.75
1993-09-23 19.75
1993-09-24 19.75
1993-09-27 22.75
1993-09-28 22.75
1993-09-29 38.5
1993-09-30 39.5
1993-10-01 39.5
1993-10-04 35.5
1993-10-05 31.5
1993-10-06 33.5
1993-10-07 32.5
1993-10-08 32.5
1993-10-12 25.5
1993-10-13 27.5
1993-10-14 29.5
1993-10-15 29.5
1993-10-18 24.5
1993-10-19 24.5
1993-10-20 26.5
1993-10-21 25.5
1993-10-22 26.5
1993-10-25 23.5
1993-10-26 27.75
1993-10-27 28.75
1993-10-28 32.75
1993-10-29 33.75
1993-11-01 25.75
1993-11-02 31
1993-11-03 34
1993-11-04 35
1993-11-05 37
1993-11-08 33
1993-11-09 32
1993-11-10 31
1993-11-12 32
1993-11-15 32
1993-11-16 27.75
1993-11-17 27.75
1993-11-18 32
1993-11-19 30
1993-11-22 29
1993-11-23 31
1993-11-24 31
1993-11-26 32
1993-11-29 30
1993-11-30 29
1993-12-01 31
1993-12-02 32
1993-12-03 32
1993-12-06 32
1993-12-07 27.75
1993-12-08 28.75
1993-12-09 24.5
1993-12-10 25.5
1993-12-13 25.5
1993-12-14 26.5
1993-12-15 21.25
1993-12-16 21.25
1993-12-17 16
1993-12-20 10
1993-12-21 17.25
1993-12-22 18.25
1993-12-23 18.25
1993-12-29 29.5
1993-12-30 33.5
1993-12-31 30.5
1994-01-04 22.5
1994-01-05 23.5
1994-01-06 25.5
1994-01-07 24.25
1994-01-10 19
1994-01-11 21
1994-01-12 23
1994-01-13 24
1994-01-14 22
1994-01-18 21
1994-01-19 22
1994-01-20 24
1994-01-21 24
1994-01-24 24
1994-01-25 26
1994-01-26 27
1994-01-27 27
1994-01-28 26
1994-01-31 20
1994-02-01 15
1994-02-02 18.25
1994-02-03 17.5
1994-02-04 13.75
1994-02-07 19
1994-02-08 24.25
1994-02-09 24.25
1994-02-10 23.25
1994-02-11 23.25
1994-02-14 22.25
1994-02-15 22.25
1994-02-16 22.25
1994-02-17 21.25
1994-02-18 20.25
1994-02-22 22.5
1994-02-23 16.5
1994-02-24 31
1994-02-25 31
1994-02-28 28
1994-03-01 10.75
1994-03-02 32.5
1994-03-03 25.25
1994-03-04 25.5
1994-03-07 26.5
1994-03-08 24.5
1994-03-09 26.5
1994-03-10 30.5
1994-03-11 29.5
1994-03-14 21.5
1994-03-15 21.5
1994-03-16 26.5
1994-03-17 32.5
1994-03-18 30.5
1994-03-21 23.75
1994-03-22 40
1994-03-23 39.75
1994-03-24 34.5
1994-03-25 30.5
1994-03-28 30.5
1994-03-29 28.5
1994-03-30 36.75
1994-03-31 37.75
1994-04-05 31.25
1994-04-06 33
1994-04-07 39
1994-04-08 35
1994-04-11 32
1994-04-12 36
1994-04-13 36
1994-04-14 34
1994-04-15 38.25
1994-04-18 22.25
1994-04-19 42
1994-04-20 42
1994-04-21 42
1994-04-22 41
1994-04-25 31
1994-04-26 28
1994-04-28 27
1994-04-29 34.25
1994-05-03 25.5
1994-05-04 28.75
1994-05-05 43.25
1994-05-06 26.25
1994-05-09 37.25
1994-05-10 46.25
1994-05-11 49.25
1994-05-12 63.5
1994-05-13 57.25
1994-05-16 44
1994-05-17 38.75
1994-05-18 33.5
1994-05-19 38.5
1994-05-20 30.25
1994-05-23 21.25
1994-05-24 30.5
1994-05-25 34.5
1994-05-26 35.5
1994-05-27 32.5
1994-05-31 31.5
1994-06-01 34.5
1994-06-02 38.5
1994-06-03 39.5
1994-06-06 31.25
1994-06-07 34.25
1994-06-08 35.25
1994-06-09 33.25
1994-06-10 34.25
1994-06-13 32.25
1994-06-14 41.5
1994-06-15 33.25
1994-06-16 34.25
1994-06-17 33.25
1994-06-20 28.25
1994-06-21 32.5
1994-06-22 40.75
1994-06-23 42.75
1994-06-24 40.75
1994-06-27 47
1994-06-28 47
1994-06-29 62.5
1994-06-30 61.5
1994-07-01 61.75
1994-07-05 51.75
1994-07-06 54.75
1994-07-07 45.25
1994-07-08 32.25
1994-07-11 32.75
1994-07-12 44
1994-07-13 41.75
1994-07-14 52.75
1994-07-15 43.25
1994-07-18 35
1994-07-19 38
1994-07-20 27.75
1994-07-21 37.25
1994-07-22 31.25
1994-07-25 28.25
1994-07-26 29.25
1994-07-27 24.25
1994-07-28 33.5
1994-07-29 48.5
1994-08-01 36.25
1994-08-02 37.25
1994-08-03 37.25
1994-08-04 32
1994-08-05 16
1994-08-08 28.5
1994-08-09 31.5
1994-08-10 38.5
1994-08-11 41.5
1994-08-12 42.75
1994-08-15 21.75
1994-08-16 26
1994-08-17 24.75
1994-08-18 29
1994-08-19 31
1994-08-22 27
1994-08-23 31
1994-08-24 34
1994-08-25 25.75
1994-08-26 32
1994-08-30 29
1994-08-31 32
1994-09-01 33
1994-09-02 33
1994-09-06 31
1994-09-07 34
1994-09-08 33
1994-09-09 30
1994-09-12 31.25
1994-09-13 34.25
1994-09-14 36.25
1994-09-15 36.25
1994-09-16 33.25
1994-09-19 34.25
1994-09-20 38.5
1994-09-21 20.5
1994-09-22 33
1994-09-23 34
1994-09-26 33
1994-09-27 42
1994-09-28 59
1994-09-29 73.75
1994-09-30 70
1994-10-03 45
1994-10-04 53.5
1994-10-05 53.5
1994-10-06 57.75
1994-10-07 66.75
1994-10-11 56.5
1994-10-12 50.5
1994-10-13 57.5
1994-10-14 62.5
1994-10-17 52.25
1994-10-18 52.25
1994-10-19 51.25
1994-10-20 42.25
1994-10-21 47.5
1994-10-24 40.5
1994-10-25 48.75
1994-10-26 55.75
1994-10-27 56.75
1994-10-28 52.75
1994-10-31 42.5
1994-11-01 40.5
1994-11-02 45.75
1994-11-03 50
1994-11-04 42
1994-11-07 39.25
1994-11-08 44.25
1994-11-09 47.25
1994-11-10 43.25
1994-11-14 35.25
1994-11-15 28.25
1994-11-16 41.75
1994-11-17 42.75
1994-11-18 50
1994-11-21 47
1994-11-22 51
1994-11-23 49.75
1994-11-25 48.75
1994-11-28 33.75
1994-11-29 37.25
1994-11-30 46.75
1994-12-01 54
1994-12-02 58.5
1994-12-05 34.5
1994-12-06 49.75
1994-12-07 49.25
1994-12-08 54.5
1994-12-09 55.5
1994-12-12 44.5
1994-12-13 48.75
1994-12-14 59.75
1994-12-15 67.5
1994-12-16 60.25
1994-12-19 62.5
1994-12-20 74.5
1994-12-21 75.25
1994-12-22 70.25
1994-12-23 69.5
1994-12-28 82
1994-12-29 84
1994-12-30 82
1995-01-03 55
1995-01-04 65
1995-01-05 55.75
1995-01-06 53.75
1995-01-09 37.5
1995-01-10 46.5
1995-01-11 54.59
1995-01-12 47
1995-01-13 53
1995-01-17 29.75
1995-01-18 44.25
1995-01-19 50.5
1995-01-20 40.25
1995-01-23 34.25
1995-01-24 33.25
1995-01-25 43.5
1995-01-26 37.25
1995-01-27 39.25
1995-01-30 35.25
1995-01-31 31.25
1995-02-01 24.25
1995-02-02 29.25
1995-02-03 35.25
1995-02-06 27
1995-02-07 27
1995-02-08 31
1995-02-09 30
1995-02-10 28
1995-02-13 33.25
1995-02-14 35.25
1995-02-15 31
1995-02-16 40
1995-02-17 39
1995-02-21 33
1995-02-22 40
1995-02-23 30.75
1995-02-24 35.44
1995-02-27 33
1995-02-28 31
1995-03-01 31
1995-03-02 32
1995-03-03 34
1995-03-06 37.25
1995-03-07 35.25
1995-03-08 36.25
1995-03-09 40.25
1995-03-10 35.25
1995-03-13 37.25
1995-03-14 32
1995-03-15 33
1995-03-16 33
1995-03-17 33
1995-03-20 32
1995-03-21 33
1995-03-22 34
1995-03-23 36
1995-03-24 40
1995-03-27 43
1995-03-28 36
1995-03-29 46.4700000000001
1995-03-30 37
1995-03-31 37
1995-04-03 37.25
1995-04-04 40.25
1995-04-05 37
1995-04-06 40
1995-04-07 39
1995-04-10 40
1995-04-11 41
1995-04-12 43
1995-04-13 50
1995-04-18 46
1995-04-19 45
1995-04-20 48
1995-04-21 39.75
1995-04-24 35.75
1995-04-25 33.75
1995-04-26 33.75
1995-04-27 31.75
1995-04-28 31.75
1995-05-01 27.75
1995-05-02 29.75
1995-05-03 34.75
1995-05-04 40.75
1995-05-05 32.25
1995-05-09 31.5
1995-05-10 24.25
1995-05-11 28.5
1995-05-12 25.5
1995-05-15 24.5
1995-05-16 25.5
1995-05-17 26.5
1995-05-18 25.5
1995-05-19 25.5
1995-05-22 21.5
1995-05-23 21.5
1995-05-24 25.5
1995-05-25 22.25
1995-05-26 22.25
1995-05-30 25.25
1995-05-31 25.25
1995-06-01 39.25
1995-06-02 42
1995-06-05 19.5
1995-06-06 24.75
1995-06-07 19.75
1995-06-08 27.9100000000001
1995-06-09 29.25
1995-06-12 33.25
1995-06-13 45.25
1995-06-14 39
1995-06-15 35
1995-06-16 40.25
1995-06-19 43.25
1995-06-20 38.13
1995-06-21 40
1995-06-22 46
1995-06-23 39.75
1995-06-26 41.75
1995-06-27 41
1995-06-28 43
1995-06-29 33
1995-06-30 45.8600000000001
1995-07-03 32
1995-07-05 32
1995-07-06 41.92
1995-07-07 27.25
1995-07-10 34.5
1995-07-11 31.5
1995-07-12 32.5
1995-07-13 26.25
1995-07-14 22.25
1995-07-17 24.5
1995-07-18 26.5
1995-07-19 29.5
1995-07-20 32.19
1995-07-21 26.5
1995-07-24 32.75
1995-07-25 31.36
1995-07-26 25.28
1995-07-27 33.8
1995-07-28 29.5
1995-07-31 27.5
1995-08-01 26.5
1995-08-02 28.5
1995-08-03 28.5
1995-08-04 29.5
1995-08-07 30.5
1995-08-08 32.5
1995-08-09 31.5
1995-08-10 30.5
1995-08-11 28.5
1995-08-14 33.75
1995-08-15 31.75
1995-08-16 34.14
1995-08-17 32.75
1995-08-18 32.75
1995-08-21 31.75
1995-08-22 30.75
1995-08-23 33.75
1995-08-24 41.75
1995-08-25 39.84
1995-08-29 37.5
1995-08-30 41.5
1995-08-31 43.2799999999999
1995-09-01 42.5
1995-09-05 38.5
1995-09-06 39.5
1995-09-07 37.5
1995-09-08 35.5
1995-09-11 37.5
1995-09-12 40.5
1995-09-13 40.5
1995-09-14 43.11
1995-09-15 35.25
1995-09-18 40.25
1995-09-19 45.25
1995-09-20 47.25
1995-09-21 41.25
1995-09-22 48.59
1995-09-25 53.72
1995-09-26 42.11
1995-09-27 45.5
1995-09-28 49.75
1995-09-29 55.31
1995-10-02 40.75
1995-10-03 42.75
1995-10-04 46.75
1995-10-05 49.75
1995-10-06 46.75
1995-10-10 46.75
1995-10-11 46.75
1995-10-12 47.75
1995-10-13 48.75
1995-10-16 44.75
1995-10-17 50.75
1995-10-18 52.75
1995-10-19 52.75
1995-10-20 50.75
1995-10-23 55.75
1995-10-24 55.75
1995-10-25 54.75
1995-10-26 55.75
1995-10-27 52.75
1995-10-30 46.75
1995-10-31 45.75
1995-11-01 45.75
1995-11-02 43.63
1995-11-03 40.5
1995-11-06 35.5
1995-11-07 34.5
1995-11-08 35.5
1995-11-09 32.5
1995-11-10 29.5
1995-11-13 28.5
1995-11-14 32.5
1995-11-15 31.5
1995-11-16 35.5
1995-11-17 36.5
1995-11-20 36.33
1995-11-21 34.7200000000001
1995-11-22 34.7200000000001
1995-11-24 38.72
1995-11-27 37.11
1995-11-28 34.5
1995-11-29 37.5
1995-11-30 39.5
1995-12-01 37.81
1995-12-04 35.25
1995-12-05 34.25
1995-12-06 33.25
1995-12-07 30.86
1995-12-08 30.86
1995-12-11 36.25
1995-12-12 40.25
1995-12-13 39.25
1995-12-14 39.25
1995-12-15 46.25
1995-12-18 49.25
1995-12-19 57.25
1995-12-20 51.8
1995-12-21 62.9700000000001
1995-12-22 63.97
1995-12-27 64.75
1995-12-28 64.8899999999999
1995-12-29 52.5
1996-01-02 42.5
1996-01-03 42.5
1996-01-04 41.55
1996-01-05 41.55
1996-01-08 42.1600000000001
1996-01-09 41.77
1996-01-10 39.98
1996-01-11 41.94
1996-01-12 41.77
1996-01-16 42.25
1996-01-17 41.8600000000001
1996-01-18 43.69
1996-01-19 40
1996-01-22 36
1996-01-23 38
1996-01-24 38
1996-01-25 38
1996-01-26 39
1996-01-29 27.14
1996-01-30 28.58
1996-01-31 32.5
1996-02-01 28.25
1996-02-02 32.25
1996-02-05 31.25
1996-02-06 33.25
1996-02-07 36.0799999999999
1996-02-08 38.47
1996-02-09 34.7300000000001
1996-02-12 32.78
1996-02-13 32
1996-02-14 31
1996-02-15 33
1996-02-16 36
1996-02-20 26
1996-02-21 33.3
1996-02-22 31.95
1996-02-23 28
1996-02-26 27
1996-02-27 24
1996-02-28 25.95
1996-02-29 28.4700000000001
1996-03-01 33.25
1996-03-04 26.52
1996-03-05 23.39
1996-03-06 26.3
1996-03-07 27.0799999999999
1996-03-08 29.86
1996-03-11 32.4100000000001
1996-03-12 32.02
1996-03-13 32.4100000000001
1996-03-14 31.19
1996-03-15 28.19
1996-03-18 26.75
1996-03-19 24.75
1996-03-20 27.75
1996-03-21 36.75
1996-03-22 33.75
1996-03-25 30.75
1996-03-26 30.75
1996-03-27 26.75
1996-03-28 27.8799999999999
1996-03-29 34.27
1996-04-01 26.48
1996-04-02 30.88
1996-04-03 31.0899999999999
1996-04-04 35.48
1996-04-09 43.13
1996-04-10 45.52
1996-04-11 45.52
1996-04-12 45.3399999999999
1996-04-15 53
1996-04-16 55
1996-04-17 54
1996-04-18 52
1996-04-19 49
1996-04-22 39.44
1996-04-23 38.44
1996-04-24 35.05
1996-04-25 39.83
1996-04-26 37.8299999999999
1996-04-29 34.44
1996-04-30 34.44
1996-05-01 39
1996-05-02 37
1996-05-03 38.7300000000001
1996-05-07 36
1996-05-08 37
1996-05-09 37
1996-05-10 37
1996-05-13 34
1996-05-14 36
1996-05-15 35.05
1996-05-16 33.8299999999999
1996-05-17 34.61
1996-05-20 33
1996-05-21 31.2200000000001
1996-05-22 31.2200000000001
1996-05-23 30.83
1996-05-24 31.2200000000001
1996-05-28 32.22
1996-05-29 30.05
1996-05-30 32
1996-05-31 32
1996-06-03 30.1299999999999
1996-06-04 33.52
1996-06-05 31.52
1996-06-06 32.91
1996-06-07 24
1996-06-10 31.16
1996-06-11 33.5500000000001
1996-06-12 34.94
1996-06-13 37.33
1996-06-14 38.77
1996-06-17 39.1999999999999
1996-06-18 35.25
1996-06-19 33.25
1996-06-20 30.25
1996-06-21 31.81
1996-06-24 33.6399999999999
1996-06-25 32.25
1996-06-26 33.0299999999999
1996-06-27 39.77
1996-06-28 40.2
1996-07-01 29.25
1996-07-02 24.25
1996-07-03 35.7699999999999
1996-07-05 26.4200000000001
1996-07-08 33.75
1996-07-09 34.75
1996-07-10 39.75
1996-07-11 42.75
1996-07-12 39.5799999999999
1996-07-15 35.5799999999999
1996-07-16 41.3600000000001
1996-07-17 40.02
1996-07-18 41.02
1996-07-19 34.5
1996-07-22 32.5
1996-07-23 32.5
1996-07-24 31.5
1996-07-25 33.5
1996-07-26 33.5
1996-07-29 27.06
1996-07-30 34.75
1996-07-31 35.5799999999999
1996-08-01 38.28
1996-08-02 37.59
1996-08-05 35.08
1996-08-06 34.91
1996-08-07 35.9100000000001
1996-08-08 38.91
1996-08-09 38.5199999999999
1996-08-12 32
1996-08-13 33
1996-08-14 34
1996-08-15 31
1996-08-16 32
1996-08-19 30
1996-08-20 32
1996-08-21 36
1996-08-22 35.2200000000001
1996-08-23 33.44
1996-08-27 33.13
1996-08-28 33.13
1996-08-29 31.08
1996-08-30 27.25
1996-09-03 33.63
1996-09-04 31.67
1996-09-05 31.63
1996-09-06 32.63
1996-09-09 33.5
1996-09-10 33.5
1996-09-11 31.5
1996-09-12 34.5
1996-09-13 41.5
1996-09-16 36.25
1996-09-17 25.25
1996-09-18 34.5
1996-09-19 37.5
1996-09-20 33.89
1996-09-23 32.6700000000001
1996-09-24 48.63
1996-09-25 49.25
1996-09-26 55.08
1996-09-27 58.5
1996-09-30 48.5
1996-10-01 53.28
1996-10-02 59.5
1996-10-03 56.55
1996-10-04 58.77
1996-10-07 42.13
1996-10-08 41.13
1996-10-09 41.13
1996-10-10 38.13
1996-10-11 43.25
1996-10-15 36.52
1996-10-16 39.52
1996-10-17 41.52
1996-10-18 40.73
1996-10-21 39.13
1996-10-22 37.13
1996-10-23 40.13
1996-10-24 39.13
1996-10-25 39.13
1996-10-28 34.13
1996-10-29 39.13
1996-10-30 36
1996-10-31 33
1996-11-01 33
1996-11-04 31
1996-11-05 33
1996-11-06 33
1996-11-07 34
1996-11-08 32
1996-11-12 32
1996-11-13 33
1996-11-14 33
1996-11-15 34
1996-11-18 32
1996-11-19 33
1996-11-20 33
1996-11-21 32
1996-11-22 32
1996-11-25 32
1996-11-26 34
1996-11-27 35
1996-11-29 37
1996-12-02 42
1996-12-03 45
1996-12-04 47
1996-12-05 46
1996-12-06 51.69
1996-12-09 57.52
1996-12-10 57.13
1996-12-11 57.13
1996-12-12 56.52
1996-12-13 63.08
1996-12-16 57.3
1996-12-17 56.25
1996-12-18 55.2
1996-12-19 58.38
1996-12-20 57.38
1996-12-23 49.38
1996-12-24 50.38
1996-12-27 50.72
1996-12-30 35.25
1996-12-31 35.25
1997-01-02 37.25
1997-01-03 39.25
1997-01-06 39.25
1997-01-07 40.25
1997-01-08 40.25
1997-01-09 43.25
1997-01-10 39.25
1997-01-13 51.38
1997-01-14 40.38
1997-01-15 40.25
1997-01-16 40.25
1997-01-17 42.25
1997-01-21 38.25
1997-01-22 38.25
1997-01-23 38.25
1997-01-24 40.25
1997-01-27 35.25
1997-01-28 38.25
1997-01-29 38.25
1997-01-30 38.25
1997-01-31 41.25
1997-02-03 44.25
1997-02-04 46.25
1997-02-05 43.25
1997-02-06 40.69
1997-02-07 40.3
1997-02-10 34.17
1997-02-11 36.39
1997-02-12 34.7799999999999
1997-02-13 37.39
1997-02-14 39.6100000000001
1997-02-18 35.66
1997-02-19 35.88
1997-02-20 37.27
1997-02-21 38.27
1997-02-24 31.66
1997-02-25 35.44
1997-02-26 28
1997-02-27 31.9100000000001
1997-02-28 31.9100000000001
1997-03-03 30.69
1997-03-04 30.47
1997-03-05 35.25
1997-03-06 33.25
1997-03-07 34.25
1997-03-10 36.25
1997-03-11 38.25
1997-03-12 35.25
1997-03-13 30.25
1997-03-14 35.7699999999999
1997-03-17 34.77
1997-03-18 37.5
1997-03-19 33.5
1997-03-20 30.06
1997-03-21 30.88
1997-03-24 33.8299999999999
1997-03-25 31
1997-03-26 41.1700000000001
1997-03-27 40.34
1997-04-01 49.25
1997-04-02 51.25
1997-04-03 54.25
1997-04-04 52.25
1997-04-07 55.64
1997-04-08 56.64
1997-04-09 57.25
1997-04-10 52.64
1997-04-11 50.64
1997-04-14 54.38
1997-04-15 54.1600000000001
1997-04-16 55.38
1997-04-17 55.38
1997-04-18 54.59
1997-04-21 47.2
1997-04-22 47.5899999999999
1997-04-23 45.81
1997-04-24 51.98
1997-04-25 54.1600000000001
1997-04-28 50.1600000000001
1997-04-29 51.94
1997-04-30 53.64
1997-05-01 57.25
1997-05-02 58.0299999999999
1997-05-06 60.64
1997-05-07 59.64
1997-05-08 63.38
1997-05-09 62.25
1997-05-12 57.25
1997-05-13 57.25
1997-05-14 62.25
1997-05-15 68.25
1997-05-16 61.64
1997-05-19 45.98
1997-05-20 48.5
1997-05-21 69.25
1997-05-22 63.25
1997-05-23 62.4700000000001
1997-05-27 63.25
1997-05-28 63.25
1997-05-29 78.25
1997-05-30 85.25
1997-06-02 74.25
1997-06-03 76.25
1997-06-04 72.25
1997-06-05 70.25
1997-06-06 74.25
1997-06-09 74.8600000000001
1997-06-10 76.25
1997-06-11 83.25
1997-06-12 84.25
1997-06-13 78.13
1997-06-16 75.13
1997-06-17 73.13
1997-06-18 75.13
1997-06-19 70.13
1997-06-20 70.13
1997-06-23 72.13
1997-06-24 71.13
1997-06-25 71.13
1997-06-26 61.13
1997-06-27 63.13
1997-06-30 53.13
1997-07-01 62.86
1997-07-02 58.13
1997-07-03 64.13
1997-07-07 63
1997-07-08 63
1997-07-09 64
1997-07-10 60
1997-07-11 61
1997-07-14 53
1997-07-15 53
1997-07-16 58
1997-07-17 56.61
1997-07-18 51
1997-07-21 48
1997-07-22 57
1997-07-23 51.88
1997-07-24 48.8799999999999
1997-07-25 47.88
1997-07-28 47.88
1997-07-29 47.88
1997-07-30 47.88
1997-07-31 45.7
1997-08-01 40.75
1997-08-04 42.88
1997-08-05 42.88
1997-08-06 42.88
1997-08-07 41.88
1997-08-08 42.88
1997-08-11 44
1997-08-12 44
1997-08-13 43
1997-08-14 40.2200000000001
1997-08-15 44.83
1997-08-18 48.8799999999999
1997-08-19 46.88
1997-08-20 47.88
1997-08-21 44.88
1997-08-22 46.88
1997-08-26 44.2699999999999
1997-08-27 44.66
1997-08-28 49.44
1997-08-29 47.88
1997-09-02 50.88
1997-09-03 57.88
1997-09-04 57.88
1997-09-05 54.88
1997-09-08 55.88
1997-09-09 55.88
1997-09-10 60.88
1997-09-11 58.88
1997-09-12 61.88
1997-09-15 63.88
1997-09-16 62.88
1997-09-17 61.88
1997-09-18 61.88
1997-09-19 65.88
1997-09-22 69.88
1997-09-23 69.88
1997-09-24 77.88
1997-09-25 78.88
1997-09-26 72.88
1997-09-29 70.73
1997-09-30 70.95
1997-10-01 67.34
1997-10-02 68.7799999999999
1997-10-03 72
1997-10-06 63.88
1997-10-07 65.88
1997-10-08 62.88
1997-10-09 61
1997-10-10 61
1997-10-14 67.39
1997-10-15 69.39
1997-10-16 70.3399999999999
1997-10-17 72.13
1997-10-20 71.86
1997-10-21 74.25
1997-10-22 65.25
1997-10-23 68.25
1997-10-24 66.25
1997-10-27 70.13
1997-10-28 50
1997-10-29 59.13
1997-10-30 58
1997-10-31 54
1997-11-03 49
1997-11-04 50
1997-11-05 50.34
1997-11-06 46.7300000000001
1997-11-07 45.1700000000001
1997-11-10 46.13
1997-11-12 57.5
1997-11-13 60.5
1997-11-14 60.5
1997-11-17 56.5
1997-11-18 56.5
1997-11-19 59.5
1997-11-20 59.5
1997-11-21 62.5
1997-11-24 58.5
1997-11-25 57.5
1997-11-26 61.5
1997-11-28 68.2300000000001
1997-12-01 63.63
1997-12-02 65.8
1997-12-03 67.75
1997-12-04 66.75
1997-12-05 60.63
1997-12-08 64.75
1997-12-09 66.75
1997-12-10 72.75
1997-12-11 73.75
1997-12-12 72.63
1997-12-15 67.6299999999999
1997-12-16 67.6299999999999
1997-12-17 65.63
1997-12-18 66.63
1997-12-19 57.63
1997-12-22 44.63
1997-12-23 44.63
1997-12-24 52.63
1997-12-29 45.63
1997-12-30 36.25
1997-12-31 45.25
1998-01-02 48.86
1998-01-05 55.1299999999999
1998-01-06 49.88
1998-01-07 46.1399999999999
1998-01-08 55.75
1998-01-09 60.63
1998-01-12 45.81
1998-01-13 42.38
1998-01-14 44.5
1998-01-15 46.77
1998-01-16 47.5
1998-01-20 48.5
1998-01-21 49.5
1998-01-22 49.11
1998-01-23 45.5
1998-01-26 40.5
1998-01-27 38.5
1998-01-28 39.8899999999999
1998-01-29 45.23
1998-01-30 43.5
1998-02-02 36.5
1998-02-03 36.5
1998-02-04 51.5
1998-02-05 48.5
1998-02-06 45.5
1998-02-09 40.5
1998-02-10 41.89
1998-02-11 40.5
1998-02-12 40.5
1998-02-13 40.5
1998-02-17 42.5
1998-02-18 42.5
1998-02-19 41.5
1998-02-20 41.5
1998-02-23 34.5
1998-02-24 37.06
1998-02-25 36.19
1998-02-26 33.58
1998-02-27 35.97
1998-03-02 41.58
1998-03-03 45.75
1998-03-04 49.75
1998-03-05 50.75
1998-03-06 53.75
1998-03-09 57.75
1998-03-10 59.75
1998-03-11 59.75
1998-03-12 60.75
1998-03-13 59.75
1998-03-16 56.36
1998-03-17 54.75
1998-03-18 51.75
1998-03-19 50.75
1998-03-20 49.75
1998-03-23 51.75
1998-03-24 51.75
1998-03-25 50.75
1998-03-26 46.75
1998-03-27 47.75
1998-03-30 51.14
1998-03-31 55.0899999999999
1998-04-01 58.7
1998-04-02 60.31
1998-04-03 60.75
1998-04-06 57.19
1998-04-07 59.41
1998-04-08 60.4100000000001
1998-04-09 58.63
1998-04-14 52.75
1998-04-15 60.75
1998-04-16 64.75
1998-04-17 63.75
1998-04-20 60.75
1998-04-21 61.75
1998-04-22 59.75
1998-04-23 59.75
1998-04-24 60.75
1998-04-27 60.75
1998-04-28 65.88
1998-04-29 64.88
1998-04-30 71.88
1998-05-01 67.14
1998-05-05 58.1399999999999
1998-05-06 58.5299999999999
1998-05-07 56.75
1998-05-08 54.75
1998-05-11 54.75
1998-05-12 57.14
1998-05-13 57.14
1998-05-14 51.9200000000001
1998-05-15 51.9200000000001
1998-05-18 49.5299999999999
1998-05-19 46.5299999999999
1998-05-20 48.53
1998-05-21 45.92
1998-05-22 47.14
1998-05-26 52.14
1998-05-27 59.75
1998-05-28 61.75
1998-05-29 65.75
1998-06-01 60.75
1998-06-02 60.75
1998-06-03 55.75
1998-06-04 56.75
1998-06-05 56.75
1998-06-08 52.75
1998-06-09 51.75
1998-06-10 54.75
1998-06-11 57.75
1998-06-12 55.75
1998-06-15 52.75
1998-06-16 48.75
1998-06-17 45.75
1998-06-18 49.75
1998-06-19 51.75
1998-06-22 57.75
1998-06-23 58.75
1998-06-24 64.75
1998-06-25 66.75
1998-06-26 67.75
1998-06-29 53.92
1998-06-30 58.75
1998-07-01 62.88
1998-07-02 61.75
1998-07-06 59.75
1998-07-07 60.75
1998-07-08 59.75
1998-07-09 61.75
1998-07-10 62.75
1998-07-13 55.75
1998-07-14 52.75
1998-07-15 54.75
1998-07-16 51.75
1998-07-17 54.75
1998-07-20 59.75
1998-07-21 59.75
1998-07-22 61.75
1998-07-23 59.75
1998-07-24 60.75
1998-07-27 62.75
1998-07-28 61.75
1998-07-29 61.75
1998-07-30 61.75
1998-07-31 58.75
1998-08-03 55.75
1998-08-04 58.75
1998-08-05 60.75
1998-08-06 65.75
1998-08-07 69.75
1998-08-10 61.75
1998-08-11 65.75
1998-08-12 66.75
1998-08-13 64.75
1998-08-14 65.75
1998-08-17 61.75
1998-08-18 62.75
1998-08-19 61.75
1998-08-20 64.75
1998-08-21 67.75
1998-08-24 60.75
1998-08-25 59.75
1998-08-26 62.75
1998-08-27 69.75
1998-08-28 71.5
1998-09-01 67.38
1998-09-02 68.38
1998-09-03 76.38
1998-09-04 73.38
1998-09-08 65.38
1998-09-09 70.59
1998-09-10 78.25
1998-09-11 63
1998-09-14 67
1998-09-15 71
1998-09-16 76
1998-09-17 80
1998-09-18 87
1998-09-21 68
1998-09-22 69
1998-09-23 83
1998-09-24 88.75
1998-09-25 79.25
1998-09-28 75.25
1998-09-29 77.25
1998-09-30 94.25
1998-10-01 108.25
1998-10-02 109.25
1998-10-05 108.25
1998-10-06 114.03
1998-10-07 122.11
1998-10-08 145.38
1998-10-09 146.38
1998-10-13 135.77
1998-10-14 132.91
1998-10-15 119.33
1998-10-16 156.89
1998-10-19 126
1998-10-20 123.84
1998-10-21 118.81
1998-10-22 122.44
1998-10-23 123.92
1998-10-26 115.92
1998-10-27 116.2
1998-10-28 93.9699999999999
1998-10-29 89.94
1998-10-30 88.95
1998-11-02 72.53
1998-11-03 81.16
1998-11-04 77.5
1998-11-05 79.69
1998-11-06 74.38
1998-11-09 82.91
1998-11-10 86.17
1998-11-12 92.23
1998-11-13 93.2300000000001
1998-11-16 88.6900000000001
1998-11-17 97.91
1998-11-18 81
1998-11-19 79
1998-11-20 79
1998-11-23 66
1998-11-24 63
1998-11-25 68
1998-11-27 71.1300000000001
1998-11-30 71.27
1998-12-01 78.67
1998-12-02 79.5299999999999
1998-12-03 80.1299999999999
1998-12-04 73.8399999999999
1998-12-07 77.86
1998-12-08 81.3800000000001
1998-12-09 81.13
1998-12-10 75.88
1998-12-11 72.06
1998-12-14 72.98
1998-12-15 72.94
1998-12-16 76.61
1998-12-17 76.09
1998-12-18 74.3799999999999
1998-12-21 73.75
1998-12-22 75
1998-12-23 67
1998-12-24 71.4399999999999
1998-12-29 69.06
1998-12-30 52.61
1998-12-31 58.5599999999999
1999-01-04 57.03
1999-01-05 58.0299999999999
1999-01-06 59.03
1999-01-07 61.75
1999-01-08 55.7799999999999
1999-01-11 53.5200000000001
1999-01-12 58.0299999999999
1999-01-13 58.02
1999-01-14 56.5
1999-01-15 52.98
1999-01-19 56
1999-01-20 60.11
1999-01-21 65.0799999999999
1999-01-22 60.8099999999999
1999-01-25 52.6899999999999
1999-01-26 50.83
1999-01-27 49.97
1999-01-28 47.9699999999999
1999-01-29 48.95
1999-02-01 43.94
1999-02-02 44.36
1999-02-03 49.3399999999999
1999-02-04 48.09
1999-02-05 48.25
1999-02-08 46
1999-02-09 47
1999-02-10 52
1999-02-11 50
1999-02-12 46
1999-02-16 44
1999-02-17 48
1999-02-18 47
1999-02-19 44
1999-02-22 35
1999-02-23 34
1999-02-24 33.38
1999-02-25 39.9999999999999
1999-02-26 36.63
1999-03-01 31.75
1999-03-02 37.39
1999-03-03 41
1999-03-04 41
1999-03-05 40
1999-03-08 36
1999-03-09 46
1999-03-10 42
1999-03-11 38
1999-03-12 40
1999-03-15 39
1999-03-16 45
1999-03-17 47
1999-03-18 49
1999-03-19 49
1999-03-22 48
1999-03-23 50
1999-03-24 50
1999-03-25 49
1999-03-26 49
1999-03-29 49
1999-03-30 52
1999-03-31 51
1999-04-01 56
1999-04-06 58
1999-04-07 58
1999-04-08 60
1999-04-09 58
1999-04-12 68
1999-04-13 68
1999-04-14 70
1999-04-15 68
1999-04-16 66
1999-04-19 64
1999-04-20 62
1999-04-21 64
1999-04-22 59.7499999999999
1999-04-23 56.5
1999-04-26 52.63
1999-04-27 49.63
1999-04-28 48.63
1999-04-29 48.5
1999-04-30 43.8800000000001
1999-05-04 37
1999-05-05 39
1999-05-06 38
1999-05-07 38
1999-05-10 40
1999-05-11 38
1999-05-12 40
1999-05-13 41
1999-05-14 36
1999-05-17 31.75
1999-05-18 37
1999-05-19 42
1999-05-20 43.75
1999-05-21 43.88
1999-05-24 40.7500000000001
1999-05-25 40.69
1999-05-26 38.25
1999-05-27 40.13
1999-05-28 40.63
1999-06-01 29.8800000000001
1999-06-02 35.75
1999-06-03 44.63
1999-06-04 52.75
1999-06-07 45.88
1999-06-08 47.63
1999-06-09 50
1999-06-10 45.5
1999-06-11 40.38
1999-06-14 39.5
1999-06-15 41.5
1999-06-16 50.63
1999-06-17 53.38
1999-06-18 47.5
1999-06-21 43.88
1999-06-22 45.8799999999999
1999-06-23 48.75
1999-06-24 52.38
1999-06-25 49.2500000000001
1999-06-28 44.75
1999-06-29 50.88
1999-06-30 58.7499999999999
1999-07-01 62.25
1999-07-02 61.9999999999999
1999-07-06 59
1999-07-07 64
1999-07-08 63
1999-07-09 61.9999999999999
1999-07-12 56.9999999999999
1999-07-13 60
1999-07-14 59
1999-07-15 60.9999999999999
1999-07-16 63
1999-07-19 63.88
1999-07-20 66.88
1999-07-21 70.13
1999-07-22 67.7499999999999
1999-07-23 65.9999999999999
1999-07-26 63.13
1999-07-27 61.25
1999-07-28 60.25
1999-07-29 59.25
1999-07-30 59.25
1999-08-02 51.3800000000001
1999-08-03 53
1999-08-04 59.38
1999-08-05 63.2499999999999
1999-08-06 57
1999-08-09 46.5
1999-08-10 49
1999-08-11 53
1999-08-12 66.25
1999-08-13 72.5
1999-08-16 62.75
1999-08-17 64.75
1999-08-18 72.0000000000001
1999-08-19 72.13
1999-08-20 64.0000000000001
1999-08-23 47.56
1999-08-24 50.31
1999-08-25 56.56
1999-08-26 56.25
1999-08-27 52.25
1999-08-31 53.9999999999999
1999-09-01 55.25
1999-09-02 60.13
1999-09-03 60.75
1999-09-07 66.2500000000001
1999-09-08 68.88
1999-09-09 70.1300000000001
1999-09-10 75.25
1999-09-13 71
1999-09-14 68
1999-09-15 77
1999-09-16 81.25
1999-09-17 84.25
1999-09-20 70.1300000000001
1999-09-21 72.38
1999-09-22 68.5
1999-09-23 69.63
1999-09-24 73
1999-09-27 63.5
1999-09-28 65.88
1999-09-29 124.88
1999-09-30 120.38
1999-10-01 110.5
1999-10-04 125.38
1999-10-05 127
1999-10-06 135.38
1999-10-07 133.63
1999-10-08 135.63
1999-10-12 124.38
1999-10-13 119.75
1999-10-14 116.63
1999-10-15 115.25
1999-10-18 104.75
1999-10-19 105.06
1999-10-20 107.25
1999-10-21 108.25
1999-10-22 114.88
1999-10-25 106.25
1999-10-26 105.38
1999-10-27 107.13
1999-10-28 109.5
1999-10-29 106.5
1999-11-01 100.13
1999-11-02 101.88
1999-11-03 103.5
1999-11-04 103.25
1999-11-05 98.5
1999-11-08 86.63
1999-11-09 87.3799999999999
1999-11-10 86.3799999999999
1999-11-12 84.13
1999-11-15 78
1999-11-16 78
1999-11-17 86.13
1999-11-18 87.3799999999999
1999-11-19 87.13
1999-11-22 83.19
1999-11-23 83.1300000000001
1999-11-24 81.13
1999-11-26 80.63
1999-11-29 75
1999-11-30 81.5
1999-12-01 85.13
1999-12-02 87.13
1999-12-03 87.38
1999-12-06 90
1999-12-07 90
1999-12-08 90
1999-12-09 87
1999-12-10 82.13
1999-12-13 73.13
1999-12-14 73
1999-12-15 79
1999-12-16 75
1999-12-17 71.2499999999999
1999-12-20 53.25
1999-12-21 58.5
1999-12-22 62
1999-12-23 71.1300000000001
1999-12-29 77.38
1999-12-30 78.13
2000-01-04 61.2500000000001
2000-01-05 59
2000-01-06 62
2000-01-07 65
2000-01-10 60.63
2000-01-11 60.0000000000001
2000-01-12 58.9399999999999
2000-01-13 63
2000-01-14 63
2000-01-18 47.5000000000001
2000-01-19 52.75
2000-01-20 56
2000-01-21 57
2000-01-24 49
2000-01-25 47
2000-01-26 46
2000-01-27 45
2000-01-28 39.88
2000-01-31 31.75
2000-02-01 38.13
2000-02-02 44
2000-02-03 46.75
2000-02-04 42
2000-02-07 38
2000-02-08 40.9999999999999
2000-02-09 44
2000-02-10 42.88
2000-02-11 43.63
2000-02-14 41
2000-02-15 34
2000-02-16 35.9999999999999
2000-02-17 35
2000-02-18 36
2000-02-22 29
2000-02-23 29
2000-02-24 30.0000000000001
2000-02-25 31.13
2000-02-28 30.13
2000-02-29 32.8799999999999
2000-03-01 35.0000000000001
2000-03-02 35.88
2000-03-03 33
2000-03-06 27
2000-03-07 29.69
2000-03-08 30
2000-03-09 31.9999999999999
2000-03-10 27.38
2000-03-13 26.0000000000001
2000-03-14 29
2000-03-15 32.2500000000001
2000-03-16 32.13
2000-03-17 32
2000-03-20 27.8799999999999
2000-03-21 33.13
2000-03-22 33.63
2000-03-23 34.7499999999999
2000-03-24 34.5
2000-03-27 40
2000-03-28 40
2000-03-29 39.0000000000001
2000-03-30 41
2000-03-31 41
2000-04-03 42
2000-04-04 46
2000-04-05 41.13
2000-04-06 39.13
2000-04-07 38
2000-04-10 43.0000000000001
2000-04-11 45
2000-04-12 45.38
2000-04-13 47.13
2000-04-14 47.13
2000-04-17 46.2499999999999
2000-04-18 48.2500000000001
2000-04-19 50
2000-04-20 52.81
2000-04-25 54.38
2000-04-26 62.5
2000-04-27 64.13
2000-04-28 68.25
2000-05-02 64.8800000000001
2000-05-03 68.9999999999999
2000-05-04 75.2499999999999
2000-05-05 70
2000-05-08 51
2000-05-09 57.88
2000-05-10 58
2000-05-11 58
2000-05-12 59.38
2000-05-15 51
2000-05-16 56.13
2000-05-17 75.88
2000-05-18 89.8800000000001
2000-05-19 93.0000000000001
2000-05-22 81.0000000000001
2000-05-23 81.0000000000001
2000-05-24 90
2000-05-25 97.75
2000-05-26 99.63
2000-05-30 97
2000-05-31 123.25
2000-06-01 112.88
2000-06-02 98.13
2000-06-05 81.25
2000-06-06 80
2000-06-07 87.75
2000-06-08 89
2000-06-09 89
2000-06-12 88
2000-06-13 93
2000-06-14 97.25
2000-06-15 93.75
2000-06-16 94.5
2000-06-19 92.19
2000-06-20 97.13
2000-06-21 95.5
2000-06-22 93.25
2000-06-23 90.9999999999999
2000-06-26 95.44
2000-06-27 94.5
2000-06-28 97.0000000000001
2000-06-29 92.8800000000001
2000-06-30 88.94
2000-07-03 77
2000-07-05 75.5
2000-07-06 72.0000000000001
2000-07-07 70.38
2000-07-10 63.0000000000001
2000-07-11 63.13
2000-07-12 56.13
2000-07-13 55.38
2000-07-14 56
2000-07-17 59
2000-07-18 58
2000-07-19 56
2000-07-20 56
2000-07-21 58.75
2000-07-24 50.38
2000-07-25 51.5
2000-07-26 53.2500000000001
2000-07-27 49.2500000000001
2000-07-28 51.1299999999999
2000-07-31 45.19
2000-08-01 47
2000-08-02 47
2000-08-03 48.38
2000-08-04 48
2000-08-07 41.13
2000-08-08 43.0000000000001
2000-08-09 43.81
2000-08-10 43.13
2000-08-11 39
2000-08-14 41.75
2000-08-15 41
2000-08-16 42.0000000000001
2000-08-17 42.0000000000001
2000-08-18 42.0000000000001
2000-08-21 39.0000000000001
2000-08-22 41
2000-08-23 40
2000-08-24 39
2000-08-25 37
2000-08-29 37
2000-08-30 35.9999999999999
2000-08-31 37
2000-09-01 40.2500000000001
2000-09-05 38.3100000000001
2000-09-06 44.44
2000-09-07 46
2000-09-08 52
2000-09-11 55
2000-09-12 57
2000-09-13 57
2000-09-14 52
2000-09-15 52
2000-09-18 51
2000-09-19 48.88
2000-09-20 50
2000-09-21 50
2000-09-22 50
2000-09-25 48
2000-09-26 48
2000-09-27 46
2000-09-28 56.5
2000-09-29 58.13
2000-10-02 53.4400000000001
2000-10-03 56.25
2000-10-04 56.25
2000-10-05 55.25
2000-10-06 56.25
2000-10-10 53.19
2000-10-11 56.88
2000-10-12 60.8099999999999
2000-10-13 58.06
2000-10-16 49.3799999999999
2000-10-17 47
2000-10-18 46
2000-10-19 44
2000-10-20 45.1300000000001
2000-10-23 42
2000-10-24 41
2000-10-25 37
2000-10-26 39.88
2000-10-27 40.7500000000001
2000-10-30 36.88
2000-10-31 38
2000-11-01 38.88
2000-11-02 38.13
2000-11-03 37.06
2000-11-06 33.38
2000-11-07 33.81
2000-11-08 34.94
2000-11-09 35.9999999999999
2000-11-10 39
2000-11-13 36.9400000000001
2000-11-14 38.81
2000-11-15 37.75
2000-11-16 40.88
2000-11-17 40.0600000000001
2000-11-20 39.31
2000-11-21 39.06
2000-11-22 39.06
2000-11-24 38.88
2000-11-27 41.88
2000-11-28 46.88
2000-11-29 49.63
2000-11-30 50.5
2000-12-01 45.63
2000-12-04 53.3799999999999
2000-12-05 59.75
2000-12-06 52.75
2000-12-07 46.7499999999999
2000-12-08 48
2000-12-11 50
2000-12-12 52
2000-12-13 52
2000-12-14 48.7500000000001
2000-12-15 52.9400000000001
2000-12-18 58.63
2000-12-19 59
2000-12-20 68
2000-12-21 108.38
2000-12-22 118
2000-12-27 68.81
2000-12-28 53.13
2000-12-29 50.88
2001-01-02 50.13
2001-01-03 59.6299999999999
2001-01-04 49.63
2001-01-05 57.5
2001-01-08 42.6299999999999
2001-01-09 38.38
2001-01-10 36
2001-01-11 36.6300000000001
2001-01-12 34.88
2001-01-16 35.88
2001-01-17 37.88
2001-01-18 36.8799999999999
2001-01-19 37.13
2001-01-22 35.1299999999999
2001-01-23 33.25
2001-01-24 33
2001-01-25 31.75
2001-01-26 39.75
2001-01-29 43.25
2001-01-30 50.5000000000001
2001-01-31 43.1299999999999
2001-02-01 39
2001-02-02 33.75
2001-02-05 35.0000000000001
2001-02-06 34
2001-02-07 34
2001-02-08 32.88
2001-02-09 35.0000000000001
2001-02-12 34.75
2001-02-13 33.88
2001-02-14 33
2001-02-15 33.25
2001-02-16 39.0000000000001
2001-02-20 34
2001-02-21 35.0000000000001
2001-02-22 33.5
2001-02-23 41
2001-02-26 38.3800000000001
2001-02-27 28.3799999999999
2001-02-28 20.2500000000001
2001-03-01 24.88
2001-03-02 24.25
2001-03-05 26
2001-03-06 30
2001-03-07 38.38
2001-03-08 38
2001-03-09 32
2001-03-12 39.75
2001-03-13 37.38
2001-03-14 48
2001-03-15 42.25
2001-03-16 36
2001-03-19 35
2001-03-20 39.63
2001-03-21 56
2001-03-22 59.63
2001-03-23 57
2001-03-26 57.88
2001-03-27 51.0000000000001
2001-03-28 56.25
2001-03-29 55.6299999999999
2001-03-30 57.88
2001-04-02 62
2001-04-03 69.63
2001-04-04 71
2001-04-05 69.38
2001-04-06 86.63
2001-04-09 81.13
2001-04-10 80
2001-04-11 68
2001-04-12 76.8800000000001
2001-04-17 68.88
2001-04-18 91.75
2001-04-19 54
2001-04-20 64.75
2001-04-23 63.38
2001-04-24 56
2001-04-25 50
2001-04-26 51
2001-04-27 46.38
2001-04-30 38.6299999999999
2001-05-01 42
2001-05-02 41.75
2001-05-03 45.88
2001-05-04 52.9999999999999
2001-05-08 39.88
2001-05-09 36.5
2001-05-10 31.9999999999999
2001-05-11 29
2001-05-14 41.13
2001-05-15 47.3100000000001
2001-05-16 46
2001-05-17 47
2001-05-18 44.5
2001-05-21 42.63
2001-05-22 43.5
2001-05-23 43
2001-05-24 35.63
2001-05-25 37
2001-05-29 29
2001-05-30 32
2001-05-31 36
2001-06-01 27.25
2001-06-04 26
2001-06-05 31
2001-06-06 30.75
2001-06-07 28.81
2001-06-08 27.56
2001-06-11 31
2001-06-12 33.88
2001-06-13 34
2001-06-14 31.75
2001-06-15 33.13
2001-06-18 26.69
2001-06-19 24.75
2001-06-20 26
2001-06-21 22.88
2001-06-22 28
2001-06-25 24.5
2001-06-26 24
2001-06-27 19
2001-06-28 15
2001-06-29 18.63
2001-07-02 16
2001-07-03 16
2001-07-05 17
2001-07-06 18
2001-07-09 14
2001-07-10 16
2001-07-11 18
2001-07-12 17
2001-07-13 13.88
2001-07-16 12
2001-07-17 15
2001-07-18 22
2001-07-19 16
2001-07-20 17.88
2001-07-23 14
2001-07-24 14
2001-07-25 14
2001-07-26 14.5
2001-07-27 14.63
2001-07-30 10.88
2001-07-31 13
2001-08-01 12.63
2001-08-02 12
2001-08-03 13.63
2001-08-06 13
2001-08-07 12.38
2001-08-08 14.75
2001-08-09 14.5
2001-08-10 15.88
2001-08-13 12
2001-08-14 13
2001-08-15 13
2001-08-16 17.13
2001-08-17 18.75
2001-08-20 10.88
2001-08-21 13.75
2001-08-22 13.25
2001-08-23 11.25
2001-08-24 9.75000000000001
2001-08-28 11.5
2001-08-29 8.00000000000001
2001-08-30 13
2001-08-31 9.24999999999998
2001-09-04 2.63
2001-09-05 11
2001-09-06 18
2001-09-07 21.63
2001-09-10 10
2001-09-13 41
2001-09-14 51
2001-09-17 52
2001-09-18 48.5
2001-09-19 59.31
2001-09-20 38.25
2001-09-21 36.5
2001-09-24 22
2001-09-25 20
2001-09-26 21.13
2001-09-27 22
2001-09-28 19
2001-10-01 23
2001-10-02 33.25
2001-10-03 27
2001-10-04 29
2001-10-05 29.13
2001-10-09 21.13
2001-10-10 21
2001-10-11 16
2001-10-12 20.63
2001-10-15 18.13
2001-10-16 20
2001-10-17 19
2001-10-18 20
2001-10-19 17.63
2001-10-22 13.25
2001-10-23 15
2001-10-24 16
2001-10-25 17
2001-10-26 14
2001-10-29 18
2001-10-30 18
2001-10-31 15
2001-11-01 15
2001-11-02 19
2001-11-05 15.5
2001-11-06 28.5
2001-11-07 20
2001-11-08 15.88
2001-11-09 18.63
2001-11-13 17.13
2001-11-14 15.13
2001-11-15 18
2001-11-16 18.88
2001-11-19 21
2001-11-20 16.31
2001-11-21 17
2001-11-23 20.63
2001-11-26 17.56
2001-11-27 24.75
2001-11-28 22.63
2001-11-29 28.13
2001-11-30 25.19
2001-12-03 22.75
2001-12-04 26
2001-12-05 21.13
2001-12-06 27
2001-12-07 31.38
2001-12-10 22
2001-12-11 24
2001-12-12 19.31
2001-12-13 18
2001-12-14 16.5
2001-12-17 16.13
2001-12-18 20
2001-12-19 21.25
2001-12-20 21.25
2001-12-21 19
2001-12-24 18.38
2001-12-27 16.88
2001-12-28 16.13
2001-12-31 14.13
2002-01-02 12.38
2002-01-03 14.56
2002-01-04 15
2002-01-07 19
2002-01-08 16.25
2002-01-09 16.38
2002-01-10 15.13
2002-01-11 24.69
2002-01-14 14.38
2002-01-15 12.38
2002-01-16 10.56
2002-01-17 10
2002-01-18 15
2002-01-22 10
2002-01-23 9.00000000000001
2002-01-24 9.00000000000001
2002-01-25 15
2002-01-28 11
2002-01-29 15
2002-01-30 11
2002-01-31 12
2002-02-01 16
2002-02-04 13.88
2002-02-05 14
2002-02-06 16
2002-02-07 17
2002-02-08 17
2002-02-11 14.25
2002-02-12 14
2002-02-13 14
2002-02-14 16
2002-02-15 17
2002-02-19 14.13
2002-02-20 14.25
2002-02-21 15
2002-02-22 14.13
2002-02-25 13.13
2002-02-26 13.13
2002-02-27 14.13
2002-02-28 11
2002-03-01 13.13
2002-03-04 11
2002-03-05 12
2002-03-06 14
2002-03-07 14.13
2002-03-08 15
2002-03-11 14
2002-03-12 16
2002-03-13 18
2002-03-14 13
2002-03-15 15
2002-03-18 13
2002-03-19 16
2002-03-20 15.38
2002-03-21 17.88
2002-03-22 19
2002-03-25 18.75
2002-03-26 23.75
2002-03-27 22.75
2002-03-28 24
2002-04-02 24
2002-04-03 23.63
2002-04-04 23.25
2002-04-05 25
2002-04-08 23.63
2002-04-09 26
2002-04-10 27
2002-04-11 26
2002-04-12 27
2002-04-15 25
2002-04-16 23
2002-04-17 24
2002-04-18 22.88
2002-04-19 21
2002-04-22 22
2002-04-23 21
2002-04-24 22
2002-04-25 18.88
2002-04-26 17.13
2002-04-29 13.25
2002-04-30 15
2002-05-01 15
2002-05-02 15
2002-05-03 16
2002-05-07 14
2002-05-08 13.63
2002-05-09 14.5
2002-05-10 13
2002-05-13 11
2002-05-14 12
2002-05-15 16
2002-05-16 16
2002-05-17 14.25
2002-05-20 13.75
2002-05-21 15
2002-05-22 15.63
2002-05-23 16
2002-05-24 16
2002-05-28 13
2002-05-29 14.88
2002-05-30 14.75
2002-05-31 15.63
2002-06-05 14.13
2002-06-06 15
2002-06-07 15
2002-06-10 13
2002-06-11 14
2002-06-12 14.69
2002-06-13 16.69
2002-06-14 16.94
2002-06-17 13.88
2002-06-18 15
2002-06-19 16.44
2002-06-20 14
2002-06-21 15.44
2002-06-24 13
2002-06-25 14
2002-06-26 15.5
2002-06-27 16
2002-06-28 16
2002-07-01 14
2002-07-02 14
2002-07-03 14
2002-07-05 14
2002-07-08 13
2002-07-09 14
2002-07-10 14
2002-07-11 14
2002-07-12 15
2002-07-15 14
2002-07-16 13.5
2002-07-17 14
2002-07-18 14
2002-07-19 15
2002-07-22 15.44
2002-07-23 15.13
2002-07-24 13
2002-07-25 12.75
2002-07-26 12
2002-07-29 9.00000000000001
2002-07-30 10.25
2002-07-31 11.38
2002-08-01 13.25
2002-08-02 17
2002-08-05 13
2002-08-06 10.75
2002-08-07 17
2002-08-08 12.25
2002-08-09 13.25
2002-08-12 7.00000000000001
2002-08-13 12
2002-08-14 9.31000000000002
2002-08-15 13.75
2002-08-16 14
2002-08-19 10
2002-08-20 15
2002-08-21 14
2002-08-22 13
2002-08-23 14.63
2002-08-27 12
2002-08-28 15
2002-08-29 13.38
2002-08-30 11.63
2002-09-03 16.19
2002-09-04 15.25
2002-09-05 17
2002-09-06 11.5
2002-09-09 11.13
2002-09-10 13.63
2002-09-11 12.94
2002-09-12 13.63
2002-09-13 13
2002-09-16 11
2002-09-17 13
2002-09-18 14
2002-09-19 17
2002-09-20 15
2002-09-23 14.63
2002-09-24 14.44
2002-09-25 13.06
2002-09-26 14.81
2002-09-27 17.63
2002-09-30 22
2002-10-01 17.19
2002-10-02 19
2002-10-03 19
2002-10-04 15
2002-10-07 13
2002-10-08 15.56
2002-10-09 20
2002-10-10 18.38
2002-10-11 19.5
2002-10-15 12.25
2002-10-16 16.25
2002-10-17 17
2002-10-18 15.75
2002-10-21 11.63
2002-10-22 15
2002-10-23 15.88
2002-10-24 18
2002-10-25 18
2002-10-28 18.75
2002-10-29 25
2002-10-30 19.69
2002-10-31 24.63
2002-11-01 22.88
2002-11-04 20.38
2002-11-05 20
2002-11-06 38
2002-11-07 17.5
2002-11-08 17.5
2002-11-12 18
2002-11-13 19
2002-11-14 18.5
2002-11-15 20.03
2002-11-18 19
2002-11-19 21
2002-11-20 20
2002-11-21 20.38
2002-11-22 19.63
2002-11-25 19
2002-11-26 20.75
2002-11-27 19
2002-11-29 20.5
2002-12-02 18.25
2002-12-03 19.13
2002-12-04 20
2002-12-05 20
2002-12-06 21
2002-12-09 18.13
2002-12-10 20
2002-12-11 20
2002-12-12 20
2002-12-13 20
2002-12-16 18
2002-12-17 19
2002-12-18 20
2002-12-19 19
2002-12-20 19
2002-12-23 21
2002-12-24 21
2002-12-27 24
2002-12-30 16
2002-12-31 16
2003-01-02 16
2003-01-03 17
2003-01-06 17.88
2003-01-07 19.75
2003-01-08 19
2003-01-09 18
2003-01-10 18
2003-01-13 16.56
2003-01-14 18.31
2003-01-15 17
2003-01-16 19
2003-01-17 18.88
2003-01-21 17.25
2003-01-22 19
2003-01-23 18.25
2003-01-24 18.94
2003-01-27 17.13
2003-01-28 16
2003-01-29 16
2003-01-30 17
2003-01-31 17
2003-02-03 17
2003-02-04 19
2003-02-05 16.88
2003-02-06 18
2003-02-07 18
2003-02-10 17.94
2003-02-11 17
2003-02-12 16
2003-02-13 17
2003-02-14 16
2003-02-18 15
2003-02-19 16
2003-02-20 15
2003-02-21 15
2003-02-24 13
2003-02-25 14
2003-02-26 13
2003-02-27 12.88
2003-02-28 14
2003-03-03 13.88
2003-03-04 14.06
2003-03-05 14.25
2003-03-06 13.75
2003-03-07 19.47
2003-03-10 18.25
2003-03-11 13.13
2003-03-12 13
2003-03-13 13.88
2003-03-14 14.88
2003-03-17 11.06
2003-03-18 13
2003-03-19 12.63
2003-03-20 12
2003-03-21 11
2003-03-24 12
2003-03-25 11
2003-03-26 11
2003-03-27 13
2003-03-28 15
2003-03-31 13.88
2003-04-01 15.75
2003-04-02 15
2003-04-03 16.88
2003-04-04 16.75
2003-04-07 12
2003-04-08 14
2003-04-09 15.63
2003-04-10 14
2003-04-11 11.88
2003-04-14 10.13
2003-04-15 14
2003-04-16 15.94
2003-04-17 14
2003-04-22 14
2003-04-23 15
2003-04-24 17
2003-04-25 17.13
2003-04-28 15.88
2003-04-29 16
2003-04-30 18
2003-05-01 20
2003-05-02 17
2003-05-06 19
2003-05-07 17
2003-05-08 19.13
2003-05-09 18
2003-05-12 19
2003-05-13 20
2003-05-14 23
2003-05-15 23
2003-05-16 24
2003-05-19 22.88
2003-05-20 24
2003-05-21 21
2003-05-22 20
2003-05-23 20
2003-05-27 19
2003-05-28 16
2003-05-29 18
2003-05-30 17
2003-06-02 14
2003-06-03 20
2003-06-04 20.75
2003-06-05 20
2003-06-06 15.69
2003-06-09 17
2003-06-10 21
2003-06-11 20
2003-06-12 19.88
2003-06-13 22.75
2003-06-16 19
2003-06-17 15.5
2003-06-18 17.5
2003-06-19 21.75
2003-06-20 19
2003-06-23 16.63
2003-06-24 17.88
2003-06-25 8
2003-06-26 19
2003-06-27 24.38
2003-06-30 21.63
2003-07-01 22
2003-07-02 24
2003-07-03 24
2003-07-07 19
2003-07-08 19
2003-07-09 21
2003-07-10 22
2003-07-11 21.56
2003-07-14 19.31
2003-07-15 18
2003-07-16 20
2003-07-17 21
2003-07-18 20
2003-07-21 18
2003-07-22 18
2003-07-23 18
2003-07-24 18
2003-07-25 18
2003-07-28 14
2003-07-29 12
2003-07-30 13.63
2003-07-31 15.44
2003-08-01 19.13
2003-08-04 17
2003-08-05 17.88
2003-08-06 19
2003-08-07 18.69
2003-08-08 17
2003-08-11 17
2003-08-12 18
2003-08-13 17
2003-08-14 17
2003-08-15 18
2003-08-18 17
2003-08-19 17
2003-08-20 17
2003-08-21 16
2003-08-22 16
2003-08-26 13
2003-08-27 14
2003-08-28 15
2003-08-29 16
2003-09-02 16
2003-09-03 17.56
2003-09-04 17.63
2003-09-05 18.22
2003-09-08 17
2003-09-09 18
2003-09-10 18
2003-09-11 18
2003-09-12 18
2003-09-15 18
2003-09-16 21
2003-09-17 19
2003-09-18 18
2003-09-19 19
2003-09-22 19
2003-09-23 21
2003-09-24 19
2003-09-25 20
2003-09-26 20
2003-09-29 20
2003-09-30 21
2003-10-01 20
2003-10-02 21
2003-10-03 21
2003-10-06 21
2003-10-07 23
2003-10-08 24
2003-10-09 24
2003-10-10 23
2003-10-14 22
2003-10-15 22.63
2003-10-16 23
2003-10-17 24
2003-10-20 22
2003-10-21 24
2003-10-22 21
2003-10-23 20.06
2003-10-24 21.31
2003-10-27 18.13
2003-10-28 20.94
2003-10-29 20
2003-10-30 20.25
2003-10-31 20.94
2003-11-03 21
2003-11-04 22
2003-11-05 21
2003-11-06 21
2003-11-07 21.06
2003-11-10 21
2003-11-12 23
2003-11-13 24
2003-11-14 22.13
2003-11-17 21
2003-11-18 21
2003-11-19 22
2003-11-20 22
2003-11-21 23
2003-11-24 21
2003-11-25 22
2003-11-26 23
2003-11-28 24.19
2003-12-01 22.81
2003-12-02 24
2003-12-03 24
2003-12-04 25
2003-12-05 26
2003-12-08 24.13
2003-12-09 24
2003-12-10 24
2003-12-11 27
2003-12-12 25.81
2003-12-15 27
2003-12-16 26
2003-12-17 27
2003-12-18 28
2003-12-19 29
2003-12-22 27
2003-12-23 27
2003-12-24 27
2003-12-29 26.25
2003-12-30 21.5
2003-12-31 20.19
2004-01-02 22
2004-01-05 24
2004-01-06 24
2004-01-07 23
2004-01-08 26
2004-01-09 27
2004-01-12 23
2004-01-13 23
2004-01-14 24
2004-01-15 24
2004-01-16 23
2004-01-20 23
2004-01-21 23
2004-01-22 24
2004-01-23 22
2004-01-26 22
2004-01-27 21
2004-01-28 18
2004-01-29 19.13
2004-01-30 21
2004-02-02 19
2004-02-03 19
2004-02-04 19
2004-02-05 19
2004-02-06 20
2004-02-09 19
2004-02-10 18
2004-02-11 20
2004-02-12 19.19
2004-02-13 20
2004-02-17 17
2004-02-18 18
2004-02-19 18
2004-02-20 18
2004-02-23 15
2004-02-24 15
2004-02-25 16
2004-02-26 16
2004-02-27 16
2004-03-01 15
2004-03-02 15
2004-03-03 15
2004-03-04 16
2004-03-05 18
2004-03-08 15
2004-03-09 15
2004-03-10 15
2004-03-11 14
2004-03-12 15
2004-03-15 15
2004-03-16 15
2004-03-17 18
2004-03-18 18
2004-03-19 17
2004-03-22 16
2004-03-23 16
2004-03-24 18
2004-03-25 17
2004-03-26 16
2004-03-29 15
2004-03-30 15
2004-03-31 16
2004-04-01 18
2004-04-02 16
2004-04-05 20
2004-04-06 20
2004-04-07 19
2004-04-08 21
2004-04-13 20
2004-04-14 19.19
2004-04-15 20
2004-04-16 21
2004-04-19 18.94
2004-04-20 18
2004-04-21 17.88
2004-04-22 20
2004-04-23 19
2004-04-26 18
2004-04-27 19
2004-04-28 20
2004-04-29 20.88
2004-04-30 20
2004-05-04 18
2004-05-05 19
2004-05-06 18
2004-05-07 12
2004-05-10 16
2004-05-11 19
2004-05-12 20
2004-05-13 25
2004-05-14 27
2004-05-17 19.81
2004-05-18 21
2004-05-19 23
2004-05-20 25
2004-05-21 25
2004-05-24 22
2004-05-25 22
2004-05-26 22
2004-05-27 25
2004-05-28 23.5
2004-06-01 15.69
2004-06-02 17
2004-06-03 19
2004-06-04 16.38
2004-06-07 16
2004-06-08 14
2004-06-09 15.75
2004-06-10 16.88
2004-06-14 13.13
2004-06-15 22
2004-06-16 23.38
2004-06-17 27
2004-06-18 26
2004-06-21 22.94
2004-06-22 23.94
2004-06-23 28
2004-06-24 29.63
2004-06-25 27
2004-06-28 20.63
2004-06-29 22
2004-06-30 28
2004-07-01 38
2004-07-02 30
2004-07-06 24
2004-07-07 28.13
2004-07-08 32
2004-07-09 31
2004-07-12 26
2004-07-13 26
2004-07-14 27
2004-07-15 27
2004-07-16 28
2004-07-19 28
2004-07-20 27.25
2004-07-21 30
2004-07-22 29
2004-07-23 28
2004-07-26 21.19
2004-07-27 21
2004-07-28 22
2004-07-29 24.38
2004-07-30 25
2004-08-02 19
2004-08-03 22
2004-08-04 21
2004-08-05 23
2004-08-06 27
2004-08-09 16
2004-08-10 18
2004-08-11 27
2004-08-12 28.13
2004-08-13 28
2004-08-16 23
2004-08-17 25
2004-08-18 24
2004-08-19 26
2004-08-20 25
2004-08-23 21
2004-08-24 22
2004-08-25 23
2004-08-26 23.13
2004-08-27 23
2004-08-31 21
2004-09-01 22
2004-09-02 21
2004-09-03 17
2004-09-07 20
2004-09-08 21.25
2004-09-09 23
2004-09-10 21.44
2004-09-13 22
2004-09-14 22
2004-09-15 21.81
2004-09-16 24
2004-09-17 20
2004-09-20 18.88
2004-09-21 21
2004-09-22 23.13
2004-09-23 23
2004-09-24 23
2004-09-27 23
2004-09-28 25.5
2004-09-29 28.56
2004-09-30 31
2004-10-01 31.75
2004-10-04 32.13
2004-10-05 33
2004-10-06 33.5
2004-10-07 36
2004-10-08 35
2004-10-12 33.81
2004-10-13 35
2004-10-14 33
2004-10-15 31
2004-10-18 26.88
2004-10-19 26
2004-10-20 27
2004-10-21 25
2004-10-22 26
2004-10-25 21
2004-10-26 20.94
2004-10-27 21
2004-10-28 25
2004-10-29 26
2004-11-01 19
2004-11-02 22
2004-11-03 24
2004-11-04 23
2004-11-05 19
2004-11-08 19
2004-11-09 19.38
2004-11-10 19.63
2004-11-12 21
2004-11-15 18
2004-11-16 17
2004-11-17 20
2004-11-18 20.88
2004-11-19 19.5
2004-11-22 16
2004-11-23 19
2004-11-24 20.06
2004-11-26 19
2004-11-29 17
2004-11-30 18
2004-12-01 19.88
2004-12-02 21.75
2004-12-03 23
2004-12-06 19
2004-12-07 20
2004-12-08 22
2004-12-09 23
2004-12-10 23
2004-12-13 25
2004-12-14 29
2004-12-15 29.13
2004-12-16 31
2004-12-17 32
2004-12-20 30.13
2004-12-21 33
2004-12-22 35
2004-12-23 35.88
2004-12-29 34
2004-12-30 34
2004-12-31 34.44
2005-01-04 24
2005-01-05 26
2005-01-06 30
2005-01-07 29
2005-01-10 26
2005-01-11 29
2005-01-12 30
2005-01-13 31
2005-01-14 29
2005-01-18 28
2005-01-19 31
2005-01-20 34.25
2005-01-21 34
2005-01-24 33
2005-01-25 31
2005-01-26 30
2005-01-27 29
2005-01-28 28.25
2005-01-31 24
2005-02-01 24
2005-02-02 24
2005-02-03 29
2005-02-04 30
2005-02-07 26
2005-02-08 28.06
2005-02-09 26.44
2005-02-10 28
2005-02-11 24.44
2005-02-14 21
2005-02-15 22
2005-02-16 25
2005-02-17 26.75
2005-02-18 24
2005-02-22 20
2005-02-23 20.31
2005-02-24 20
2005-02-25 17
2005-02-28 16
2005-03-01 18
2005-03-02 20
2005-03-03 19
2005-03-04 19.88
2005-03-07 20
2005-03-08 22
2005-03-09 22
2005-03-10 25
2005-03-11 25
2005-03-14 22
2005-03-15 22
2005-03-16 24
2005-03-17 26
2005-03-18 24
2005-03-21 20.25
2005-03-22 17
2005-03-23 26
2005-03-24 25
2005-03-29 25.25
2005-03-30 27
2005-03-31 33
2005-04-01 32
2005-04-04 32
2005-04-05 33.25
2005-04-06 36.31
2005-04-07 36
2005-04-08 34
2005-04-11 38
2005-04-12 38
2005-04-13 37.06
2005-04-14 37
2005-04-15 36
2005-04-18 24.48
2005-04-19 24
2005-04-20 28
2005-04-21 28.06
2005-04-22 24
2005-04-25 25
2005-04-26 27.69
2005-04-27 30
2005-04-28 33
2005-04-29 31
2005-05-03 30.94
2005-05-04 35
2005-05-05 41.85
2005-05-06 36
2005-05-09 34
2005-05-10 35
2005-05-11 39
2005-05-12 38.81
2005-05-13 44
2005-05-16 38
2005-05-17 39
2005-05-18 42
2005-05-19 41.44
2005-05-20 39
2005-05-23 32.38
2005-05-24 35.88
2005-05-25 36
2005-05-26 38
2005-05-27 36
2005-05-31 34.75
2005-06-01 38
2005-06-02 38
2005-06-03 35
2005-06-06 35
2005-06-07 35
2005-06-08 35.94
2005-06-09 40
2005-06-10 39
2005-06-13 38
2005-06-14 40.38
2005-06-15 42.06
2005-06-16 45
2005-06-17 44.94
2005-06-20 42.38
2005-06-21 43.19
2005-06-22 43
2005-06-23 40
2005-06-24 38.81
2005-06-27 33
2005-06-28 35
2005-06-29 37.44
2005-06-30 38.63
2005-07-01 35.88
2005-07-05 33
2005-07-06 37
2005-07-07 40
2005-07-08 39.06
2005-07-11 38
2005-07-12 37
2005-07-13 37.88
2005-07-14 37.88
2005-07-15 35.44
2005-07-18 32
2005-07-19 32
2005-07-20 34
2005-07-21 30
2005-07-22 28
2005-07-25 22.25
2005-07-26 23.91
2005-07-27 28
2005-07-28 28.31
2005-07-29 28
2005-08-01 23
2005-08-02 23
2005-08-03 27.31
2005-08-04 27.69
2005-08-05 23
2005-08-08 22
2005-08-09 26
2005-08-10 27
2005-08-11 28
2005-08-12 27
2005-08-15 25.69
2005-08-16 26.19
2005-08-17 29
2005-08-18 32
2005-08-19 30.29
2005-08-22 30
2005-08-23 30.63
2005-08-24 31.06
2005-08-25 32
2005-08-26 31
2005-08-30 33
2005-08-31 35
2005-09-01 37.5
2005-09-02 30.1
2005-09-06 27
2005-09-07 30.81
2005-09-08 35.38
2005-09-09 36
2005-09-12 34.69
2005-09-13 40
2005-09-14 45.44
2005-09-15 43.56
2005-09-16 39
2005-09-19 34
2005-09-20 31.44
2005-09-21 55
2005-09-22 49.06
2005-09-23 49
2005-09-26 48
2005-09-27 52
2005-09-28 56.04
2005-09-29 51.44
2005-09-30 51.5000000000001
2005-10-03 46.69
2005-10-04 46
2005-10-05 52
2005-10-06 50
2005-10-07 48.5
2005-10-11 40
2005-10-12 44
2005-10-13 40
2005-10-14 37.94
2005-10-17 30.7500000000001
2005-10-18 32.41
2005-10-19 32.06
2005-10-20 34.38
2005-10-21 33
2005-10-24 28.63
2005-10-25 28.56
2005-10-26 33
2005-10-27 36.31
2005-10-28 32
2005-10-31 28
2005-11-01 30.06
2005-11-02 34
2005-11-03 35.06
2005-11-04 32
2005-11-07 34.44
2005-11-08 35
2005-11-09 34
2005-11-10 36.23
2005-11-14 32
2005-11-15 34
2005-11-16 36.81
2005-11-17 36
2005-11-18 36.25
2005-11-21 38
2005-11-22 46.38
2005-11-23 44
2005-11-25 45.06
2005-11-28 42.63
2005-11-29 43
2005-11-30 47
2005-12-01 47
2005-12-02 45.69
2005-12-05 41
2005-12-06 41.69
2005-12-07 43
2005-12-08 54
2005-12-09 54
2005-12-12 58.88
2005-12-13 58.13
2005-12-14 60.13
2005-12-15 56.69
2005-12-16 57
2005-12-19 54
2005-12-20 55.1299999999999
2005-12-21 52.38
2005-12-22 53.94
2005-12-23 53.06
2005-12-28 57.69
2005-12-29 52
2005-12-30 45.63
2006-01-03 38.44
2006-01-04 35.06
2006-01-05 35
2006-01-06 33
2006-01-09 32.9999999999999
2006-01-10 27.85
2006-01-11 28
2006-01-12 27.9999999999999
2006-01-13 27
2006-01-17 22.23
2006-01-18 25.1
2006-01-19 26.3800000000001
2006-01-20 27
2006-01-23 24.29
2006-01-24 23
2006-01-25 21.98
2006-01-26 21
2006-01-27 21.75
2006-01-30 19.9999999999999
2006-01-31 21
2006-02-01 22.0000000000001
2006-02-02 23
2006-02-03 23
2006-02-06 23.4999999999999
2006-02-07 23
2006-02-08 22
2006-02-09 22.0000000000001
2006-02-10 21.0599999999999
2006-02-13 19.88
2006-02-14 20
2006-02-15 20
2006-02-16 22
2006-02-17 23
2006-02-21 21.38
2006-02-22 21
2006-02-23 21
2006-02-24 21
2006-02-27 20
2006-02-28 20.25
2006-03-01 23
2006-03-02 22
2006-03-03 23
2006-03-06 26.0000000000001
2006-03-07 27
2006-03-08 30
2006-03-09 29
2006-03-10 28
2006-03-13 30
2006-03-14 32.69
2006-03-15 29
2006-03-16 31
2006-03-17 29
2006-03-20 27.5399999999999
2006-03-21 25
2006-03-22 26.03
2006-03-23 29
2006-03-24 31.48
2006-03-27 33
2006-03-28 31
2006-03-29 34.94
2006-03-30 38
2006-03-31 37
2006-04-03 33
2006-04-04 33
2006-04-05 34.38
2006-04-06 34.25
2006-04-07 33.81
2006-04-10 35.4699999999999
2006-04-11 35
2006-04-12 36.83
2006-04-13 37.69
2006-04-18 36
2006-04-19 34.47
2006-04-20 35.9999999999999
2006-04-21 35
2006-04-24 35.75
2006-04-25 32
2006-04-26 33.56
2006-04-27 36.8799999999999
2006-04-28 36
2006-05-02 33.56
2006-05-03 33
2006-05-04 36
2006-05-05 33.63
2006-05-08 29
2006-05-09 28.19
2006-05-10 28.44
2006-05-11 35
2006-05-12 32
2006-05-15 31.06
2006-05-16 34.25
2006-05-17 34.38
2006-05-18 35.94
2006-05-19 37.38
2006-05-22 37.75
2006-05-23 37
2006-05-24 39.44
2006-05-25 39.9999999999999
2006-05-26 38.69
2006-05-30 39.06
2006-05-31 37.81
2006-06-01 44.06
2006-06-02 46
2006-06-05 38.63
2006-06-06 40.9999999999999
2006-06-07 42.2499999999999
2006-06-08 43
2006-06-09 43
2006-06-12 38.94
2006-06-13 43.94
2006-06-14 44.06
2006-06-15 54.56
2006-06-16 53.38
2006-06-19 49.4400000000001
2006-06-20 51.69
2006-06-21 52.88
2006-06-22 54
2006-06-23 50
2006-06-26 46
2006-06-27 45
2006-06-28 48.88
2006-06-29 49.81
2006-06-30 47.06
2006-07-03 40
2006-07-05 47.8800000000001
2006-07-06 50.72
2006-07-07 49
2006-07-10 44
2006-07-11 45
2006-07-12 44.0300000000001
2006-07-13 45.69
2006-07-14 43.81
2006-07-17 38
2006-07-18 37
2006-07-19 40.9999999999999
2006-07-20 43.06
2006-07-21 38.5000000000001
2006-07-24 39.0000000000001
2006-07-25 36
2006-07-26 39
2006-07-27 38.5000000000001
2006-07-28 41.88
2006-07-31 36.5600000000001
2006-08-01 34.75
2006-08-02 37.19
2006-08-03 37
2006-08-04 40.94
2006-08-07 32
2006-08-08 34.59
2006-08-09 33.38
2006-08-10 35.1900000000001
2006-08-11 33.5
2006-08-14 29.63
2006-08-15 32.6300000000001
2006-08-16 34
2006-08-17 30.25
2006-08-18 29.94
2006-08-21 28.81
2006-08-22 30.0000000000001
2006-08-23 31
2006-08-24 31
2006-08-25 29
2006-08-29 33
2006-08-30 35.0000000000001
2006-08-31 34.75
2006-09-01 37.06
2006-09-05 39
2006-09-06 42
2006-09-07 42
2006-09-08 46
2006-09-11 46
2006-09-12 48.9999999999999
2006-09-13 48
2006-09-14 44
2006-09-15 43
2006-09-18 44.9999999999999
2006-09-19 44.9999999999999
2006-09-20 45.69
2006-09-21 46.88
2006-09-22 44.06
2006-09-25 48.78
2006-09-26 48.38
2006-09-27 48.69
2006-09-28 50.16
2006-09-29 48
2006-10-02 49
2006-10-03 47
2006-10-04 44
2006-10-05 42.81
2006-10-06 42
2006-10-10 37.19
2006-10-11 35.3400000000001
2006-10-12 31.3800000000001
2006-10-13 32.38
2006-10-16 28.44
2006-10-17 28.44
2006-10-18 28.38
2006-10-19 27.38
2006-10-20 28.5600000000001
2006-10-23 25.69
2006-10-24 25
2006-10-25 26
2006-10-26 25.63
2006-10-27 26.56
2006-10-30 27.13
2006-10-31 29.06
2006-11-01 30
2006-11-02 29.81
2006-11-03 28
2006-11-06 28.53
2006-11-07 29.54
2006-11-08 27.44
2006-11-09 28.63
2006-11-10 27.44
2006-11-13 28.38
2006-11-14 28.5
2006-11-15 28.31
2006-11-16 28.5
2006-11-17 28.5
2006-11-20 29.06
2006-11-21 30
2006-11-22 32
2006-11-24 33
2006-11-27 32
2006-11-28 33
2006-11-29 32.94
2006-11-30 34
2006-12-01 33.5599999999999
2006-12-04 34.25
2006-12-05 35.9999999999999
2006-12-06 35.9999999999999
2006-12-07 37.31
2006-12-08 38.56
2006-12-11 43.0000000000001
2006-12-12 43.0000000000001
2006-12-13 42
2006-12-14 40.06
2006-12-15 45.5
2006-12-18 40.5
2006-12-19 40.5
2006-12-20 40.5
2006-12-21 39.56
2006-12-22 37.25
2006-12-27 39.3800000000001
2006-12-28 36
2006-12-29 34.0000000000001
2007-01-02 29
2007-01-03 31
2007-01-04 32
2007-01-05 31
2007-01-08 28
2007-01-09 28
2007-01-10 27
2007-01-11 25
2007-01-12 27
2007-01-16 25
2007-01-17 24
2007-01-18 24
2007-01-19 22.0000000000001
2007-01-22 23
2007-01-23 22.0000000000001
2007-01-24 23
2007-01-25 22.0000000000001
2007-01-26 23
2007-01-29 22.0000000000001
2007-01-30 23
2007-01-31 24
2007-02-01 23
2007-02-02 22.0000000000001
2007-02-05 21
2007-02-06 22.0000000000001
2007-02-07 21
2007-02-08 20
2007-02-09 21
2007-02-12 18.0000000000001
2007-02-13 19
2007-02-14 20
2007-02-15 19
2007-02-16 19
2007-02-20 17
2007-02-21 18.0000000000001
2007-02-22 17
2007-02-23 18.0000000000001
2007-02-26 17
2007-02-27 22.0000000000001
2007-02-28 18.8099999999999
2007-03-01 19.75
2007-03-02 22.63
2007-03-05 23
2007-03-06 20
2007-03-07 22
2007-03-08 24
2007-03-09 24
2007-03-12 26.5000000000001
2007-03-13 26.49
2007-03-14 29
2007-03-15 30
2007-03-16 31
2007-03-19 29
2007-03-20 29
2007-03-21 30
2007-03-22 28.6300000000001
2007-03-23 26.79
2007-03-26 29
2007-03-27 27
2007-03-28 29
2007-03-29 29.94
2007-03-30 31
2007-04-02 31
2007-04-03 30
2007-04-04 27.9999999999999
2007-04-05 31
2007-04-10 32.5
2007-04-11 31.5
2007-04-12 32.56
2007-04-13 33.6900000000001
2007-04-16 34.88
2007-04-17 34.99
2007-04-18 35.81
2007-04-19 36.5
2007-04-20 36.5
2007-04-23 37.5
2007-04-24 37.5
2007-04-25 38.5000000000001
2007-04-26 39.5
2007-04-27 40.63
2007-04-30 44.5
2007-05-01 45.5
2007-05-02 44.5
2007-05-03 45.56
2007-05-04 45.66
2007-05-08 45.69
2007-05-09 47.81
2007-05-10 49
2007-05-11 49
2007-05-14 51.0000000000001
2007-05-15 53
2007-05-16 61
2007-05-17 55.0000000000001
2007-05-18 52
2007-05-21 48
2007-05-22 43.0000000000001
2007-05-23 45
2007-05-24 45
2007-05-25 48
2007-05-29 46
2007-05-30 51.0000000000001
2007-05-31 63
2007-06-01 57
2007-06-04 55.0000000000001
2007-06-05 53
2007-06-06 56
2007-06-07 56
2007-06-08 59.0000000000001
2007-06-11 63
2007-06-12 64.0000000000001
2007-06-13 70
2007-06-14 71
2007-06-15 80.0000000000001
2007-06-18 73
2007-06-19 71
2007-06-20 62
2007-06-21 66
2007-06-22 63
2007-06-25 54
2007-06-26 54
2007-06-27 59.0000000000001
2007-06-28 58
2007-06-29 54
2007-07-02 41
2007-07-03 41
2007-07-05 41
2007-07-06 41
2007-07-09 39.0000000000001
2007-07-10 41
2007-07-11 41
2007-07-12 39.0000000000001
2007-07-13 39.0000000000001
2007-07-16 38
2007-07-17 40
2007-07-18 40
2007-07-19 38
2007-07-20 39.0000000000001
2007-07-23 34.0000000000001
2007-07-24 34.0000000000001
2007-07-25 37
2007-07-26 44
2007-07-27 50.75
2007-07-30 39.63
2007-07-31 39.87
2007-08-01 46.95
2007-08-02 47.0000000000001
2007-08-03 51.0000000000001
2007-08-06 47.63
2007-08-07 42
2007-08-08 43
2007-08-09 69
2007-08-10 100.5
2007-08-13 81.75
2007-08-14 89.0000000000001
2007-08-15 131
2007-08-16 172
2007-08-17 174
2007-08-20 237.5
2007-08-21 190.44
2007-08-22 182.88
2007-08-23 161.5
2007-08-24 126.56
2007-08-28 111
2007-08-29 156.13
2007-08-30 174
2007-08-31 161.13
2007-09-04 122.81
2007-09-05 136
2007-09-06 143.38
2007-09-07 165.5
2007-09-10 174.38
2007-09-11 159.31
2007-09-12 167.31
2007-09-13 161.44
2007-09-14 163.63
2007-09-17 144.75
2007-09-18 157.75
2007-09-19 130.75
2007-09-20 142
2007-09-21 146.25
2007-09-24 136
2007-09-25 141
2007-09-26 146.81
2007-09-27 152.06
2007-09-28 140.88
2007-10-01 131
2007-10-02 128
2007-10-03 128.38
2007-10-04 128.38
2007-10-05 124.31
2007-10-09 118.88
2007-10-10 118.75
2007-10-11 112.25
2007-10-12 102.38
2007-10-15 91.4400000000001
2007-10-16 95.88
2007-10-17 118.88
2007-10-18 142
2007-10-19 129.13
2007-10-22 109.25
2007-10-23 110.38
2007-10-24 121.5
2007-10-25 107.06
2007-10-26 102.38
2007-10-29 95
2007-10-30 95.13
2007-10-31 95.38
2007-11-01 106.75
2007-11-02 125.5
2007-11-05 116.5
2007-11-06 113.75
2007-11-07 140.63
2007-11-08 150.69
2007-11-09 160.94
2007-11-13 136.88
2007-11-14 146.75
2007-11-15 160.5
2007-11-16 154.88
2007-11-19 158.19
2007-11-20 175
2007-11-21 192.5
2007-11-23 181
2007-11-26 192.31
2007-11-27 190.19
2007-11-28 203.13
2007-11-29 213.38
2007-11-30 198.13
2007-12-03 208.06
2007-12-04 208
2007-12-05 208.06
2007-12-06 205.63
2007-12-07 202.06
2007-12-10 208.25
2007-12-11 217.13
2007-12-12 217.75
2007-12-13 212.06
2007-12-14 208.63
2007-12-17 187.13
2007-12-18 188.63
2007-12-19 200
2007-12-20 196.38
2007-12-21 185.75
2007-12-24 151.25
2007-12-27 166
2007-12-28 154.88
2007-12-31 134.25
2008-01-02 142.06
2008-01-03 140.63
2008-01-04 142
2008-01-07 127.31
2008-01-08 125.5
2008-01-09 122.25
2008-01-10 113.69
2008-01-11 116.75
2008-01-14 86.5
2008-01-15 82.75
2008-01-16 81.13
2008-01-17 85.63
2008-01-18 103.38
2008-01-22 136.75
2008-01-23 112.13
2008-01-24 87.38
2008-01-25 100.63
2008-01-28 91.13
2008-01-29 96.38
2008-01-30 102.94
2008-01-31 115.19
2008-02-01 99.5
2008-02-04 87.5
2008-02-05 97.19
2008-02-06 102.75
2008-02-07 92.63
2008-02-08 85.81
2008-02-11 76
2008-02-12 75.75
2008-02-13 78.5
2008-02-14 75.5
2008-02-15 86
2008-02-19 79
2008-02-20 82.81
2008-02-21 89.25
2008-02-22 88
2008-02-25 88.94
2008-02-26 95
2008-02-27 110.5
2008-02-28 117.56
2008-02-29 120.75
2008-03-03 131.44
2008-03-04 134.81
2008-03-05 147
2008-03-06 160
2008-03-07 148.88
2008-03-10 155.13
2008-03-11 138.75
2008-03-12 137
2008-03-13 145
2008-03-14 158.38
2008-03-17 146.88
2008-03-18 162.19
2008-03-19 198.88
2008-03-20 197.63
2008-03-25 136.5
2008-03-26 138.13
2008-03-27 139.63
2008-03-28 136.75
2008-03-31 130.81
2008-04-01 128.38
2008-04-02 129
2008-04-03 132.75
2008-04-04 137.75
2008-04-07 126
2008-04-08 130
2008-04-09 140.56
2008-04-10 144
2008-04-11 152.31
2008-04-14 162.88
2008-04-15 161.59
2008-04-16 161.38
2008-04-17 158.75
2008-04-18 155.75
2008-04-21 158
2008-04-22 165
2008-04-23 166
2008-04-24 164.69
2008-04-25 157.25
2008-04-28 146.94
2008-04-29 141.28
2008-04-30 142
2008-05-01 133.44
2008-05-02 127
2008-05-06 112.75
2008-05-07 106.44
2008-05-08 105.56
2008-05-09 99.5
2008-05-12 90.81
2008-05-13 84.56
2008-05-14 90
2008-05-15 88.88
2008-05-16 85.5
2008-05-19 85.75
2008-05-20 79.75
2008-05-21 77.81
2008-05-22 77.81
2008-05-23 78.56
2008-05-27 75.44
2008-05-28 75.94
2008-05-29 78.19
2008-05-30 79.06
2008-06-02 82.63
2008-06-03 82.31
2008-06-04 83.19
2008-06-05 82.69
2008-06-06 84.56
2008-06-09 80.13
2008-06-10 76.63
2008-06-11 82.81
2008-06-12 77.63
2008-06-13 82.38
2008-06-16 74.25
2008-06-17 81.88
2008-06-18 87.25
2008-06-19 89.13
2008-06-20 93.19
2008-06-23 93.44
2008-06-24 97.94
2008-06-25 99.81
2008-06-26 106.06
2008-06-27 111.13
2008-06-30 88.31
2008-07-01 91.75
2008-07-02 97.13
2008-07-03 95.13
2008-07-07 92.13
2008-07-08 93
2008-07-09 97.19
2008-07-10 111.81
2008-07-11 117.06
2008-07-14 127.06
2008-07-15 139.94
2008-07-16 141.5
2008-07-17 135.63
2008-07-18 131.06
2008-07-21 131.94
2008-07-22 124.63
2008-07-23 121
2008-07-24 114.5
2008-07-25 104.31
2008-07-28 106.63
2008-07-29 107.88
2008-07-30 110.06
2008-07-31 111.13
2008-08-01 113.44
2008-08-04 104.81
2008-08-05 105.19
2008-08-06 116.25
2008-08-07 114.25
2008-08-08 110.38
2008-08-11 93.38
2008-08-12 94.44
2008-08-13 95.44
2008-08-14 91.69
2008-08-15 95.88
2008-08-18 99
2008-08-19 101.13
2008-08-20 110.19
2008-08-21 109.06
2008-08-22 111
2008-08-26 109.94
2008-08-27 114
2008-08-28 107
2008-08-29 109.06
2008-09-02 109.31
2008-09-03 111.38
2008-09-04 112.5
2008-09-05 113.44
2008-09-08 110.69
2008-09-09 115.81
2008-09-10 116.88
2008-09-11 120.88
2008-09-12 132.88
2008-09-15 179.63
2008-09-16 203.63
2008-09-17 303.25
2008-09-18 297.38
2008-09-19 222
2008-09-22 191.75
2008-09-23 241.13
2008-09-24 298.63
2008-09-25 300.88
2008-09-26 289.19
2008-09-29 294.25
2008-09-30 313.25
2008-10-01 330
2008-10-02 357.75
2008-10-03 382.38
2008-10-06 374.88
2008-10-07 350
2008-10-08 384.38
2008-10-09 415
2008-10-10 456.88
2008-10-14 429.5
2008-10-15 433
2008-10-16 404.25
2008-10-17 358.88
2008-10-20 281.88
2008-10-21 273.38
2008-10-22 249.13
2008-10-23 255.5
2008-10-24 262.63
2008-10-27 266.75
2008-10-28 269.5
2008-10-29 280
2008-10-30 278.25
2008-10-31 256.63
2008-11-03 236.88
2008-11-04 222.63
2008-11-05 210.63
2008-11-06 206.75
2008-11-07 198
2008-11-10 194.5
2008-11-12 195.25
2008-11-13 192.88
2008-11-14 208.63
2008-11-17 211.88
2008-11-18 209.75
2008-11-19 210.25
2008-11-20 212.31
2008-11-21 213.75
2008-11-24 203.88
2008-11-25 209.63
2008-11-26 213.13
2008-11-28 220.69
2008-12-01 215
2008-12-02 215
2008-12-03 218.13
2008-12-04 217.25
2008-12-05 216.56
2008-12-08 215.94
2008-12-09 213.38
2008-12-10 209.88
2008-12-11 198.63
2008-12-12 190.13
2008-12-15 184.13
2008-12-16 180.75
2008-12-17 152.75
2008-12-18 152.5
2008-12-19 147.75
2008-12-22 145.63
2008-12-23 144.63
2008-12-24 146.75
2008-12-29 139.88
2008-12-30 133.5
2008-12-31 131.5
2009-01-02 133.25
2009-01-05 128.13
2009-01-06 127.13
2009-01-07 128.75
2009-01-08 126.38
2009-01-09 119
2009-01-12 104
2009-01-13 98.44
2009-01-14 96.25
2009-01-15 97.56
2009-01-16 102.25
2009-01-20 99.25
2009-01-21 101.5
2009-01-22 105.94
2009-01-23 105.94
2009-01-26 104.38
2009-01-27 105.44
2009-01-28 98.44
2009-01-29 94
2009-01-30 94.44
2009-02-02 95.5
2009-02-03 91.38
2009-02-04 93.56
2009-02-05 95.13
2009-02-06 96.13
2009-02-09 90.81
2009-02-10 91.19
2009-02-11 93.13
2009-02-12 94.44
2009-02-13 94.75
2009-02-17 92.56
2009-02-18 94.13
2009-02-19 95.06
2009-02-20 97.88
2009-02-23 95.88
2009-02-24 93
2009-02-25 95.63
2009-02-26 99.13
2009-02-27 100.44
2009-03-02 98.63
2009-03-03 100.13
2009-03-04 101.66
2009-03-05 108.38
2009-03-06 108.25
2009-03-09 108.25
2009-03-10 109.13
2009-03-11 109.59
2009-03-12 110
2009-03-13 111.56
2009-03-16 106.88
2009-03-17 105.94
2009-03-18 107.75
2009-03-19 102.69
2009-03-20 100.28
2009-03-23 100.22
2009-03-24 101.63
2009-03-25 103.75
2009-03-26 108.19
2009-03-27 108
2009-03-30 102.75
2009-03-31 98.19
2009-04-01 95.69
2009-04-02 94.59
2009-04-03 95.09
2009-04-06 95.69
2009-04-07 94.94
2009-04-08 95.88
2009-04-09 95.13
2009-04-14 95.19
2009-04-15 96.25
2009-04-16 97.69
2009-04-17 96.19
2009-04-20 96.06
2009-04-21 95
2009-04-22 95.94
2009-04-23 99.19
2009-04-24 97.25
2009-04-27 92.38
2009-04-28 90.94
2009-04-29 91.75
2009-04-30 87.63
2009-05-01 84.69
2009-05-05 79.63
2009-05-06 78.38
2009-05-07 77.63
2009-05-08 74.75
2009-05-11 73
2009-05-12 71.56
2009-05-13 71.31
2009-05-14 69.44
2009-05-15 65.56
2009-05-18 59.5
2009-05-19 57.25
2009-05-20 53.63
2009-05-21 47.13
2009-05-22 48
2009-05-26 48.38
2009-05-27 50.38
2009-05-28 51.75
2009-05-29 51.63
2009-06-01 52
2009-06-02 50.63
2009-06-03 49.69
2009-06-04 48.94
2009-06-05 43.25
2009-06-08 46
2009-06-09 45.75
2009-06-10 45.88
2009-06-11 43.94
2009-06-12 43.44
2009-06-15 44.44
2009-06-16 44.31
2009-06-17 44
2009-06-18 42.88
2009-06-19 42.19
2009-06-22 41
2009-06-23 40.75
2009-06-24 41.44
2009-06-25 42.13
2009-06-26 39.75
2009-06-29 39.69
2009-06-30 40.5
2009-07-01 41.75
2009-07-02 40.75
2009-07-06 35.81
2009-07-07 34.75
2009-07-08 34.5
2009-07-09 32
2009-07-10 32.5
2009-07-13 32.94
2009-07-14 33.31
2009-07-15 33.38
2009-07-16 32
2009-07-17 33.38
2009-07-20 31.5
2009-07-21 31.31
2009-07-22 31.19
2009-07-23 31.38
2009-07-24 32.19
2009-07-27 30.63
2009-07-28 30.13
2009-07-29 29.75
2009-07-30 30.31
2009-07-31 29.94
2009-08-03 28.19
2009-08-04 29.06
2009-08-05 28.81
2009-08-06 29.44
2009-08-07 27.13
2009-08-10 26.88
2009-08-11 27.44
2009-08-12 27.97
2009-08-13 27
2009-08-14 24.94
2009-08-17 25.13
2009-08-18 24.5
2009-08-19 24.88
2009-08-20 23.69
2009-08-21 22.31
2009-08-24 21.69
2009-08-25 21
2009-08-26 22.19
2009-08-27 21.06
2009-08-28 19.75
2009-09-01 19.44
2009-09-02 19
2009-09-03 17.19
2009-09-04 17.44
2009-09-08 16.19
2009-09-09 15.87
2009-09-10 15.97
2009-09-11 15.9
2009-09-14 15.5
2009-09-15 16.34
2009-09-16 19.19
2009-09-17 19.19
2009-09-18 20.94
2009-09-21 17.94
2009-09-22 17.56
2009-09-23 17.5
2009-09-24 18.31
2009-09-25 18.25
2009-09-28 17.25
2009-09-29 15.97
2009-09-30 14.69
2009-10-01 18.44
2009-10-02 18.41
2009-10-05 20.41
2009-10-06 20.41
2009-10-07 19.44
2009-10-08 22.44
2009-10-09 21.44
2009-10-13 21.44
2009-10-14 21.41
2009-10-15 21.41
2009-10-16 21.41
2009-10-19 20.34
2009-10-20 20.31
2009-10-21 21.34
2009-10-22 22.22
2009-10-23 21.19
2009-10-26 20.06
2009-10-27 20.06
2009-10-28 21.06
2009-10-29 22.06
2009-10-30 23.06
2009-11-02 21.94
2009-11-03 21.81
2009-11-04 22.75
2009-11-05 23.53
2009-11-06 21.41
2009-11-09 20.25
2009-11-10 20.25
2009-11-12 20.25
2009-11-13 21.25
2009-11-16 20.13
2009-11-17 21.03
2009-11-18 22.91
2009-11-19 24.66
2009-11-20 24.22
2009-11-23 21.19
2009-11-24 21.06
2009-11-25 20.56
2009-11-27 22.56
2009-11-30 19.66
2009-12-01 19.53
2009-12-02 20.5
2009-12-03 19.53
2009-12-04 19.66
2009-12-07 21.66
2009-12-08 22.59
2009-12-09 22.52
2009-12-10 23.43
2009-12-11 22.36
2009-12-14 21.38
2009-12-15 20.34
2009-12-16 21.38
2009-12-17 21.34
2009-12-18 20.13
2009-12-21 16.88
2009-12-22 16.88
2009-12-23 18.06
2009-12-24 20.06
2009-12-29 15.06
2009-12-30 20.06
2009-12-31 19.06
2010-01-04 17.44
2010-01-05 18.25
2010-01-06 19
2010-01-07 19.94
2010-01-08 20.13
2010-01-11 21.13
2010-01-12 20.13
2010-01-13 19.13
2010-01-14 20.13
2010-01-15 19.13
2010-01-19 18.9
2010-01-20 19.89
2010-01-21 18.89
2010-01-22 18.91
2010-01-25 18.88
2010-01-26 17.88
2010-01-27 16.88
2010-01-28 16.88
2010-01-29 16.91
2010-02-01 14.91
2010-02-02 15.03
2010-02-03 14.91
2010-02-04 15.88
2010-02-05 14.97
2010-02-08 13
2010-02-09 13
2010-02-10 14
2010-02-11 14
2010-02-12 15
2010-02-16 15
2010-02-17 15.06
2010-02-18 15.13
2010-02-19 14.19
2010-02-22 14.22
2010-02-23 13.19
2010-02-24 13.19
2010-02-25 12.19
2010-02-26 12.17
2010-03-01 12.17
2010-03-02 11.19
2010-03-03 11.19
2010-03-04 11.22
2010-03-05 10.36
2010-03-08 9.43
2010-03-09 9.55
2010-03-10 10.56
2010-03-11 9.7
2010-03-12 10.72
2010-03-15 8.76
2010-03-16 10.09
2010-03-17 11.64
2010-03-18 11.1
2010-03-19 11.75
2010-03-22 13.19
2010-03-23 14.35
2010-03-24 14.49
2010-03-25 14.78
2010-03-26 14.88
2010-03-29 14.01
2010-03-30 13.09
2010-03-31 13.15
2010-04-01 13.15
2010-04-06 12.49
2010-04-07 12.53
2010-04-08 12.4
2010-04-09 13.78
2010-04-12 14.04
2010-04-13 14.28
2010-04-14 14.38
2010-04-15 14.44
2010-04-16 14.53
2010-04-19 14.53
2010-04-20 14.72
2010-04-21 16.28
2010-04-22 15.58
2010-04-23 16.06
2010-04-26 16.38
2010-04-27 16.78
2010-04-28 17.78
2010-04-29 17.44
2010-04-30 18.66
2010-05-04 19.31
2010-05-05 21.02
2010-05-06 26.36
2010-05-07 29.81
2010-05-10 26.13
2010-05-11 26.28
2010-05-12 27.02
2010-05-13 27.59
2010-05-14 28.51
2010-05-17 30
2010-05-18 29.47
2010-05-19 30.75
2010-05-20 31.41
2010-05-21 32.69
2010-05-24 33.97
2010-05-25 36.63
2010-05-26 36.78
2010-05-27 36.84
2010-05-28 37.63
2010-06-01 37.63
2010-06-02 37.75
2010-06-03 39.78
2010-06-04 39.66
2010-06-07 41.72
2010-06-08 41.69
2010-06-09 43.66
2010-06-10 43.64
2010-06-11 45.71
2010-06-14 46.71
2010-06-15 44.89
2010-06-16 43.89
2010-06-17 44.93
2010-06-18 42.82
2010-06-21 41.84
2010-06-22 40.83
2010-06-23 40.83
2010-06-24 40.72
2010-06-25 40.47
2010-06-28 36.34
2010-06-29 38.3
2010-06-30 35.39
2010-07-01 36.33
2010-07-02 36.36
2010-07-06 36.11
2010-07-07 36.99
2010-07-08 37.75
2010-07-09 36.68
2010-07-12 36.56
2010-07-13 37.59
2010-07-14 37.56
2010-07-15 37.47
2010-07-16 37.13
2010-07-19 34.78
2010-07-20 35.25
2010-07-21 34.63
2010-07-22 33.78
2010-07-23 33.31
2010-07-26 32.75
2010-07-27 33.13
2010-07-28 32.5
2010-07-29 31.56
2010-07-30 30.38
2010-08-02 28.47
2010-08-03 27.47
2010-08-04 26.41
2010-08-05 26.81
2010-08-06 26.13
2010-08-09 25.44
2010-08-10 24.78
2010-08-11 23.44
2010-08-12 21.63
2010-08-13 21.94
2010-08-16 20.19
2010-08-17 18.22
2010-08-18 18.55
2010-08-19 17.91
2010-08-20 17.92
2010-08-23 15.75
2010-08-24 14.75
2010-08-25 14.38
2010-08-26 13.94
2010-08-27 14.69
2010-08-31 15.56
2010-09-01 16.56
2010-09-02 15.44
2010-09-03 15.28
2010-09-07 15.19
2010-09-08 15.25
2010-09-09 15.25
2010-09-10 15.22
2010-09-13 14.22
2010-09-14 14.19
2010-09-15 14.2
2010-09-16 13.14
2010-09-17 13.16
2010-09-20 12.03
2010-09-21 11.97
2010-09-22 12.94
2010-09-23 12.94
2010-09-24 13.94
2010-09-27 12.94
2010-09-28 12.94
2010-09-29 13
2010-09-30 13
2010-10-01 13.06
2010-10-04 16.06
2010-10-05 17
2010-10-06 15.97
2010-10-07 15.91
2010-10-08 16.91
2010-10-12 15.91
2010-10-13 15.91
2010-10-14 14.91
2010-10-15 14.91
2010-10-18 13.91
2010-10-19 14.91
2010-10-20 14.84
2010-10-21 15.84
2010-10-22 15.84
2010-10-25 14.84
2010-10-26 14.84
2010-10-27 14.81
2010-10-28 15.69
2010-10-29 16.59
2010-11-01 15.59
2010-11-02 15.59
2010-11-03 15.59
2010-11-04 15.56
2010-11-05 15.56
2010-11-08 15.56
2010-11-09 15.56
2010-11-10 15.56
2010-11-12 15.44
2010-11-15 14.44
2010-11-16 13.44
2010-11-17 14.44
2010-11-18 13.44
2010-11-19 14.44
2010-11-22 13.44
2010-11-23 13.44
2010-11-24 12.75
2010-11-26 13.44
2010-11-29 11.59
2010-11-30 13.03
2010-12-01 14.34
2010-12-02 14.34
2010-12-03 16.34
2010-12-06 15.34
2010-12-07 16.22
2010-12-08 15.22
2010-12-09 16.22
2010-12-10 17.16
2010-12-13 15.16
2010-12-14 15.19
2010-12-15 16.19
2010-12-16 17.38
2010-12-17 19.38
2010-12-20 16.28
2010-12-21 16.28
2010-12-22 16.28
2010-12-23 16.28
2010-12-29 17.28
2010-12-30 18.28
2010-12-31 18.28
2011-01-04 16.28
2011-01-05 16.28
2011-01-06 15.31
2011-01-07 16.31
2011-01-10 15.31
2011-01-11 15.31
2011-01-12 15.31
2011-01-13 15.31
2011-01-14 15.31
2011-01-18 14.31
2011-01-19 14.31
2011-01-20 14.31
2011-01-21 14.31
2011-01-24 14.31
2011-01-25 14.44
2011-01-26 14.44
2011-01-27 15.44
2011-01-28 15.44
2011-01-31 15.44
2011-02-01 16.05
2011-02-02 15.05
2011-02-03 17.05
2011-02-04 16.15
2011-02-07 15.2
2011-02-08 16.2
2011-02-09 17.2
2011-02-10 19.2
2011-02-11 19.3
2011-02-14 18.4
2011-02-15 18.35
2011-02-16 19.35
2011-02-17 22.35
2011-02-18 21.25
2011-02-22 19.25
2011-02-23 19.15
2011-02-24 18.05
2011-02-25 18.05
2011-02-28 15.95
2011-03-01 16.95
2011-03-02 17.95
2011-03-03 17.95
2011-03-04 18.95
2011-03-07 19.95
2011-03-08 19.95
2011-03-09 20.95
2011-03-10 22.95
2011-03-11 22.95
2011-03-14 21.9
2011-03-15 20.9
2011-03-16 20.9
2011-03-17 22.9
2011-03-18 23.9
2011-03-21 20.9
2011-03-22 20.9
2011-03-23 21.8
2011-03-24 21.85
2011-03-25 21.75
2011-03-28 19.7
2011-03-29 20.7
2011-03-30 20.45
2011-03-31 21.3
2011-04-01 23.1
2011-04-04 23.68
2011-04-05 22.38
2011-04-06 23.26
2011-04-07 24.95
2011-04-08 24.53
2011-04-11 23.28
2011-04-12 23.08
2011-04-13 21.8
2011-04-14 20.55
2011-04-15 20.48
2011-04-18 20.4
2011-04-19 21.38
2011-04-20 21.38
2011-04-21 21.38
2011-04-25 20.38
2011-04-26 20.28
2011-04-27 21.33
2011-04-28 23.3
2011-04-29 23.3
2011-05-02 22.3
2011-05-03 24.23
2011-05-04 24.03
2011-05-05 24.83
2011-05-06 24.7
2011-05-09 23.58
2011-05-10 23.4
2011-05-11 23.23
2011-05-12 24.08
2011-05-13 23.05
2011-05-16 22.05
2011-05-17 21.98
2011-05-18 21
2011-05-19 20.85
2011-05-20 20.75
2011-05-23 19.68
2011-05-24 19.5
2011-05-25 19.45
2011-05-26 20.4
2011-05-27 20.39
2011-05-31 19.29
2011-06-01 20.29
2011-06-02 21.2
2011-06-03 21.2
2011-06-06 20.18
2011-06-07 20.18
2011-06-08 21.03
2011-06-09 19.95
2011-06-10 19.85
2011-06-13 19.7
2011-06-14 19.53
2011-06-15 19.5
2011-06-16 19.65
2011-06-17 20.65
2011-06-20 21.65
2011-06-21 21.55
2011-06-22 22.55
2011-06-23 23.65
2011-06-24 22.63
2011-06-27 22.58
2011-06-28 21.58
2011-06-29 22.58
2011-06-30 21.58
2011-07-01 22.58
2011-07-05 22.58
2011-07-06 23.58
2011-07-07 21.61
2011-07-08 21.61
2011-07-11 21.61
2011-07-12 21.9
2011-07-13 23.93
2011-07-14 23.98
2011-07-15 22.98
2011-07-18 23.13
2011-07-19 22.2
2011-07-20 23.3
2011-07-21 20.3
2011-07-22 20.3
2011-07-25 20.21
2011-07-26 18.26
2011-07-27 17.29
2011-07-28 18.4
2011-07-29 15.55
2011-08-01 15.72
2011-08-02 20.44
2011-08-03 24.83
2011-08-04 24.94
2011-08-05 26.16
2011-08-08 22.48
2011-08-09 24.84
2011-08-10 26.06
2011-08-11 25.62
2011-08-12 27.01
2011-08-15 27.17
2011-08-16 26.28
2011-08-17 28.59
2011-08-18 28.78
2011-08-19 28.3
2011-08-22 29.84
2011-08-23 30.18
2011-08-24 29.43
2011-08-25 30.9
2011-08-26 31.28
2011-08-29 30.28
2011-08-30 31.56
2011-08-31 30.72
2011-09-01 30.94
2011-09-02 31.06
2011-09-06 31.56
2011-09-07 31.68
2011-09-08 31.68
2011-09-09 32.79
2011-09-12 33.29
2011-09-13 33.71
2011-09-14 33.91
2011-09-15 34.02
2011-09-16 34.13
2011-09-19 34.25
2011-09-20 34.5
2011-09-21 34.56
2011-09-22 35.81
2011-09-23 35.02
2011-09-26 34.28
2011-09-27 35.52
2011-09-28 34.86
2011-09-29 35.21
2011-09-30 35.43
2011-10-03 35.76
2011-10-04 37.09
2011-10-05 38.36
2011-10-06 37.78
2011-10-07 38.11
2011-10-11 37.75
2011-10-12 38.08
2011-10-13 38.31
2011-10-14 38.47
2011-10-17 36.58
2011-10-18 36.92
2011-10-19 38.17
2011-10-20 38.56
2011-10-21 39.83
2011-10-24 40.03
2011-10-25 41.22
2011-10-26 40.47
2011-10-27 40.81
2011-10-28 41.94
2011-10-31 41.94
2011-11-01 42.17
2011-11-02 42.31
2011-11-03 42.5
2011-11-04 42.75
2011-11-07 43.14
2011-11-08 43.42
2011-11-09 43.92
2011-11-10 44.28
2011-11-14 45.06
2011-11-15 45.56
2011-11-16 46.11
2011-11-17 45.94
2011-11-18 47.78
2011-11-21 47.5
2011-11-22 48.03
2011-11-23 48.61
2011-11-25 49.81
2011-11-28 49.31
2011-11-29 50.69
2011-11-30 51.89
2011-12-01 51.72
2011-12-02 50.83
2011-12-05 52.39
2011-12-06 52.78
2011-12-07 52
2011-12-08 53
2011-12-09 53.18
2011-12-12 53.35
2011-12-13 53.63
2011-12-14 54.51
2011-12-15 55.92
2011-12-16 56.32
2011-12-19 55.7
2011-12-20 55.98
2011-12-21 56.13
2011-12-22 56.38
2011-12-23 56.58
2011-12-28 56.93
2011-12-29 56.1
2011-12-30 56.1
2012-01-03 56.25
2012-01-04 56.25
2012-01-05 56.25
2012-01-06 56.15
2012-01-09 57.05
2012-01-10 55.95
2012-01-11 55.65
2012-01-12 54.15
2012-01-13 53.7
2012-01-17 53.23
2012-01-18 53.12
2012-01-19 51.12
2012-01-20 51.11
2012-01-23 52.01
2012-01-24 51.91
2012-01-25 51.66
2012-01-26 50.31
2012-01-27 49.11
2012-01-30 49.69
2012-01-31 48.24
2012-02-01 47.71
2012-02-02 45.06
2012-02-03 44.7
2012-02-06 44.33
2012-02-07 44
2012-02-08 42.33
2012-02-09 42
2012-02-10 41.6
2012-02-13 39.26
2012-02-14 37.76
2012-02-15 38.51
2012-02-16 39.31
2012-02-17 40.31
2012-02-21 41.26
2012-02-22 40.16
2012-02-23 40.06
2012-02-24 39.06
2012-02-27 36.91
2012-02-28 38.75
2012-02-29 40.43
2012-03-01 39.97
2012-03-02 40.58
2012-03-05 39.46
2012-03-06 39.46
2012-03-07 39.46
2012-03-08 39.36
2012-03-09 38.36
2012-03-12 38.36
2012-03-13 39.37
2012-03-14 38.37
2012-03-15 39.37
2012-03-16 38.37
2012-03-19 37.37
2012-03-20 37.42
2012-03-21 38.42
2012-03-22 39.37
2012-03-23 39.32
2012-03-26 38.27
2012-03-27 38.07
2012-03-28 37.97
2012-03-29 39.82
2012-03-30 39.82
2012-04-02 38.82
2012-04-03 38.92
2012-04-04 38.92
2012-04-05 38.92
2012-04-10 37.92
2012-04-11 37.87
2012-04-12 37.67
2012-04-13 37.62
2012-04-16 38.57
2012-04-17 38.57
2012-04-18 39.57
2012-04-19 39.57
2012-04-20 38.57
2012-04-23 38.57
2012-04-24 37.59
2012-04-25 37.59
2012-04-26 37.59
2012-04-27 37.59
2012-04-30 36.59
2012-05-01 37.59
2012-05-02 38.59
2012-05-03 37.59
2012-05-04 39.59
2012-05-08 37.59
2012-05-09 37.69
2012-05-10 36.69
2012-05-11 36.69
2012-05-14 36.59
2012-05-15 37.59
2012-05-16 36.69
2012-05-17 36.69
2012-05-18 38.69
2012-05-21 37.69
2012-05-22 37.69
2012-05-23 37.69
2012-05-24 36.69
2012-05-25 37.69
2012-05-29 37.69
2012-05-30 39.69
2012-05-31 39.69
2012-06-01 39.79
2012-06-06 37.79
2012-06-07 37.79
2012-06-08 37.79
2012-06-11 37.79
2012-06-12 36.79
2012-06-13 36.79
2012-06-14 35.79
2012-06-15 37.79
2012-06-18 36.79
2012-06-19 37.79
2012-06-20 37.76
2012-06-21 37.76
2012-06-22 37.16
2012-06-25 36.06
2012-06-26 36.06
2012-06-27 37.06
2012-06-28 37.06
2012-06-29 37.06
2012-07-02 36.06
2012-07-03 37.06
2012-07-06 37.76
2012-07-09 36.76
2012-07-10 36.76
2012-07-11 35.61
2012-07-12 35.51
2012-07-13 35.51
2012-07-16 35.51
2012-07-17 35.51
2012-07-18 36.51
2012-07-19 36.31
2012-07-20 36.21
2012-07-23 35.11
2012-07-24 34.81
2012-07-25 34.81
2012-07-26 33.71
2012-07-27 33.66
2012-07-30 33.46
2012-07-31 33.26
2012-08-01 34.16
2012-08-02 35.19
2012-08-03 34.94
2012-08-06 33.89
2012-08-07 32.79
2012-08-08 32.68
2012-08-09 32.75
2012-08-10 33.7
2012-08-13 32.45
2012-08-14 32.65
2012-08-15 34.45
2012-08-16 34.35
2012-08-17 34.45
2012-08-20 32.35
2012-08-21 32.35
2012-08-22 32.08
2012-08-23 31.69
2012-08-24 32.49
2012-08-28 32.28
2012-08-29 30.18
2012-08-30 32.08
2012-08-31 32.83
2012-09-04 31.19
2012-09-05 29.99
2012-09-06 29.84
2012-09-07 29.78
2012-09-10 30.43
2012-09-11 29.88
2012-09-12 29.43
2012-09-13 28.88
2012-09-14 27.53
2012-09-17 27.08
2012-09-18 27.88
2012-09-19 26.58
2012-09-20 26.3
2012-09-21 25.93
2012-09-24 25.73
2012-09-25 25.35
2012-09-26 25.23
2012-09-27 27.03
2012-09-28 25.85
2012-10-01 26.53
2012-10-02 26.4
2012-10-03 26.25
2012-10-04 25.23
2012-10-05 24.13
2012-10-09 24.68
2012-10-10 24.28
2012-10-11 24.03
2012-10-12 22.43
2012-10-15 22.03
2012-10-16 23.48
2012-10-17 21.08
2012-10-18 21.88
2012-10-19 21.73
2012-10-22 21.58
2012-10-23 20.53
2012-10-24 20.43
2012-10-25 20.33
2012-10-26 19.33
2012-10-29 17.28
2012-10-31 20.28
2012-11-01 22.28
2012-11-02 22.28
2012-11-05 20.18
2012-11-06 21.18
2012-11-07 21
2012-11-08 21
2012-11-09 22
2012-11-13 20
2012-11-14 21
2012-11-15 23.1
2012-11-16 25.15
2012-11-19 22.15
2012-11-20 23.05
2012-11-21 21.15
2012-11-23 21.15
2012-11-26 21.15
2012-11-27 21.15
2012-11-28 21.05
2012-11-29 22.05
2012-11-30 23.05
2012-12-03 21.05
2012-12-04 21.05
2012-12-05 21.05
2012-12-06 21.05
2012-12-07 21.95
2012-12-10 22.05
2012-12-11 22.95
2012-12-12 23.95
2012-12-13 24.8
2012-12-14 26.8
2012-12-17 25.9
2012-12-18 24.9
2012-12-19 26
2012-12-20 25
2012-12-21 25
2012-12-24 25
2012-12-27 23.1
2012-12-28 29.8
2012-12-31 25.6
2013-01-02 22.5
2013-01-03 22.5
2013-01-04 23.5
2013-01-07 23.5
2013-01-08 23.5
2013-01-09 24.5
2013-01-10 24.5
2013-01-11 23.4
2013-01-14 22.4
2013-01-15 21.3
2013-01-16 22.3
2013-01-17 23.2
2013-01-18 22.2
2013-01-22 22.2
2013-01-23 22.1
2013-01-24 22.05
2013-01-25 22.05
2013-01-28 23.15
2013-01-29 23.05
2013-01-30 22.85
2013-01-31 22.8
2013-02-01 23.55
2013-02-04 22.55
2013-02-05 22.55
2013-02-06 22.3
2013-02-07 22.2
2013-02-08 22.2
2013-02-11 20.31
2013-02-12 20.21
2013-02-13 19.01
2013-02-14 18.01
2013-02-15 19.01
2013-02-19 16.91
2013-02-20 16.91
2013-02-21 15.81
2013-02-22 15.81
2013-02-25 16.66
2013-02-26 14.66
2013-02-27 17.71
2013-02-28 17.71
2013-03-01 17.41
2013-03-04 17.31
2013-03-05 20.11
2013-03-06 17.96
2013-03-07 18.06
2013-03-08 18.01
2013-03-11 18.01
2013-03-12 18.11
2013-03-13 19.01
2013-03-14 18.01
2013-03-15 19.01
2013-03-18 21.01
2013-03-19 21.21
2013-03-20 21.41
2013-03-21 21.41
2013-03-22 21.46
2013-03-25 20.31
2013-03-26 21.36
2013-03-27 19.36
2013-03-28 21.26
2013-04-02 21.21
2013-04-03 22.11
2013-04-04 21.04
2013-04-05 20.94
2013-04-08 20.94
2013-04-09 21.81
2013-04-10 20.71
2013-04-11 20.71
2013-04-12 21.76
2013-04-15 21.76
2013-04-16 21.71
2013-04-17 21.61
2013-04-18 22.61
2013-04-19 22.61
2013-04-22 22.51
2013-04-23 22.56
2013-04-24 21.56
2013-04-25 22.56
2013-04-26 22.56
2013-04-29 22.41
2013-04-30 22.31
2013-05-01 21.31
2013-05-02 22.31
2013-05-03 22.51
2013-05-07 23.51
2013-05-08 23.51
2013-05-09 23.51
2013-05-10 23.51
2013-05-13 22.51
2013-05-14 22.41
2013-05-15 23.41
2013-05-16 24.41
2013-05-17 23.36
2013-05-20 22.31
2013-05-21 23.41
2013-05-22 23.38
2013-05-23 22.28
2013-05-24 23.28
2013-05-28 22.28
2013-05-29 22.58
Return to Figure 1

Figure 2 Data

Month ANFCI BFCI BFCI+ Citi FCI CFSI KCFSI IMF FCI MS FCI NFCI STLFSI IMF FSI CLN FSI
July-1995 -0.2392 -1.082 -0.221 -0.2395 -1.147 -0.8 -0.643 1.321 -0.7225 -0.485 -1.3631 -6.0748
August-1995 -0.3358 -0.788 -0.019 -0.4006 -1.3766 -0.87 -0.602 0.446 -0.7642 -0.573 -0.4491 -6.0323
September-1995 0.1091 -0.637 0.117 -0.6588 -1.2705 -0.8 -0.569 0.158 -0.7034 -0.519 -0.9275 -5.5728
October-1995 0.0814 -0.699 0.004 -0.6216 -0.8014 -0.7 -0.503 1.54 -0.7367 -0.468 -1.0064 -5.4727
November-1995 -0.2501 -0.818 -0.109 -0.8242 -0.8982 -0.8 -0.497 0.414 -0.8599 -0.602 -1.2992 -5.5468
December-1995 0.0441 -0.477 0.141 -1.1822 -0.8418 -0.75 -0.478 -0.663 -0.6666 -0.455 -1.3089 -6.2146
January-1996 -0.2503 -0.909 -0.277 -1.0676 -0.7704 -0.73 -0.416 -0.802 -0.8102 -0.504 -0.8541 -6.32
February-1996 -0.2707 -0.945 -0.162 -1.3321 -1.3744 -0.74 -0.402 0.488 -0.835 -0.473 -3.2772 -6.32
March-1996 -0.093 -0.803 0.046 -1.2386 -0.9986 -0.8 -0.42 1.188 -0.6892 -0.387 -2.9023 -5.4727
April-1996 -0.0901 -1.095 -0.452 -1.0683 -0.5525 -0.82 -0.472 1.92 -0.6534 -0.431 -2.9942 -6.1658
May-1996 -0.2373 -1.221 -0.551 -1.061 -0.9248 -0.96 -0.502 1.824 -0.7458 -0.519 -3.8969 -6.4378
June-1996 -0.2882 -0.935 -0.276 -0.9999 -1.1818 -0.94 -0.507 1.461 -0.7045 -0.495 -4.0337 -5.4727
July-1996 -0.2927 -0.84 -0.126 -0.6934 -0.7408 -0.87 -0.489 2.048 -0.6678 -0.404 -2.6708 -5.3602
August-1996 -0.2931 -1.248 -0.424 -0.7548 -1.4321 -0.95 -0.502 1.589 -0.737 -0.492 -4.0681 -6.8124
September-1996 -0.0574 -0.617 -0.057 -0.7562 -1.2468 -0.97 -0.546 0.191 -0.681 -0.429 -4.0338 -6.2146
October-1996 -0.2122 -0.95 -0.481 -0.9725 -1.3326 -0.98 -0.618 -0.172 -0.7523 -0.48 -3.8339 -6.2659
November-1996 -0.2841 -0.868 -0.516 -1.1016 -1.443 -0.86 -0.635 -1.218 -0.7684 -0.526 -3.5115 -7.1309
December-1996 -0.1119 -0.839 -0.421 -1.072 -0.4026 -0.76 -0.621 -0.03 -0.6424 -0.446 -2.6618 -7.2644
January-1997 -0.2455 -0.908 -0.424 -1.1717 -1.0247 -0.83 -0.615 -0.801 -0.6808 -0.606 -3.9296 -7.1309
February-1997 -0.2883 -1.279 -0.611 -1.1989 -1.329 -0.84 -0.606 -0.299 -0.735 -0.69 -3.7918 -7.2644
March-1997 0.0228 -0.797 -0.035 -1.0964 -0.7549 -0.74 -0.635 1.503 -0.7 -0.714 -2.7288 -7.824
April-1997 0.1272 -0.622 0.216 -0.8393 0.4714 -0.75 -0.639 0.489 -0.6281 -0.608 -1.7468 -7.824
May-1997 0.2876 -0.331 0.418 -1.2092 -0.2745 -0.76 -0.637 -0.849 -0.6459 -0.619 -4.11 -7.6009
June-1997 0.2148 -0.712 0.056 -1.3943 -0.8342 -0.66 -0.645 -0.515 -0.6747 -0.622 -2.9732 -7.824
July-1997 0.2122 -0.953 -0.421 -2.0678 -1.0791 -0.71 -0.676 -1.437 -0.7046 -0.708 -2.7029 -8.1117
August-1997 0.5204 -0.683 -0.19 -1.9655 -0.4897 -0.69 -0.667 -0.045 -0.667 -0.685 -1.7767 -8.1117
September-1997 0.8021 -0.508 -0.128 -1.8962 -0.6608 -0.54 -0.629 -0.926 -0.6339 -0.601 -2.0791 -7.4186
October-1997 0.7273 0.183 0.479 -1.3833 -0.3614 -0.48 -0.581 0.273 -0.5351 -0.343 -1.9318 -5.2591
November-1997 0.7055 -0.031 0.422 -1.1882 0.1433 -0.12 -0.531 0.178 -0.5328 -0.542 -0.9757 -5.7138
December-1997 0.6615 -0.627 -0.036 -1.4439 -0.5817 -0.2 -0.504 0.853 -0.5538 -0.545 -0.9023 -5.9522
January-1998 0.3238 -0.685 -0.111 -1.2988 -0.1599 -0.19 -0.461 0.025 -0.6444 -0.599 -0.4301 -5.185
February-1998 0.3485 -1.11 -0.397 -1.6687 -1.1925 -0.4 -0.507 -0.411 -0.7369 -0.774 -1.7087 -5.5468
March-1998 0.5742 -0.485 0.127 -2.0696 -1.0471 -0.36 -0.56 -0.943 -0.7263 -0.705 -1.2733 -4.7105
April-1998 0.723 -0.386 0.309 -2.4519 -0.5918 -0.29 -0.625 -1.006 -0.653 -0.671 -0.604 -6.2659
May-1998 0.7672 -0.378 0.261 -2.0002 -0.0411 -0.43 -0.628 -0.352 -0.6518 -0.661 0.0479 -6.0748
June-1998 0.7845 -0.519 0.078 -1.5898 0.0056 -0.3 -0.578 -0.345 -0.6215 -0.622 -0.4756 -6.5713
July-1998 0.6824 -0.225 0.323 -1.4556 -0.3418 -0.2 -0.469 -0.494 -0.6276 -0.637 -1.7702 -6.9078
August-1998 0.6733 1.769 1.86 -0.2616 1.0318 0.25 -0.262 -1.158 -0.3594 -0.162 1.7839 -2.1078
September-1998 1.4359 2.05 1.932 0.0334 1.5736 0.7 0.0829 4.301 -0.0342 0.231 3.8204 -0.7379
October-1998 1.5659 1.275 1.272 0.2626 1.9708 1.2 0.593 2.24 -0.0043 0.431 3.6385 -0.3588
November-1998 1.0076 0.852 0.92 -0.6676 1.6125 0.56 0.621 0.718 -0.2354 -0.138 1.5478 -2.4304
December-1998 0.5707 0.395 0.45 -0.7394 1.4118 0.66 0.515 0.472 -0.2117 -0.012 3.5555 -2.4604
January-1999 0.5392 0.183 0.077 -1.0183 0.8526 0.68 0.178 -0.319 -0.3723 -0.064 2.8957 -1.8515
February-1999 0.3878 -0.217 0.069 -0.8668 0.6879 0.65 0.0068 -1.743 -0.4713 -0.222 2.9775 -3.5302
March-1999 0.4633 -0.009 0.17 -0.6246 -0.2421 0.43 -0.0913 -1.21 -0.4506 -0.241 1.4006 -3.5684
April-1999 0.3651 -0.241 -0.099 -0.6121 -0.7672 0.37 -0.132 -1.107 -0.5509 -0.337 0.8277 -5.24
May-1999 0.231 -0.064 0.184 -0.5104 -0.4369 0.22 -0.202 -1.181 -0.4713 -0.228 0.2363 -5.3817
June-1999 0.552 0.025 0.275 -0.3189 0.2885 -0.01 -0.219 -1.442 -0.3782 -0.273 0.407 -5.9915
July-1999 0.4678 0.436 0.635 0.0141 -0.0933 0.17 -0.205 -0.696 -0.2555 -0.169 -2.2662 -4.3982
August-1999 0.5364 0.55 0.658 0.1677 0.7538 0.33 -0.156 -0.953 -0.228 -0.245 -0.0331 -4.4397
September-1999 0.7886 1.335 1.145 0.129 1.1965 0.48 -0.0949 -0.26 -0.1679 -0.077 0.9422 -3.9373
October-1999 1.3476 1.186 1.047 0.048 1.285 0.58 -0.0156 -1.042 -0.1314 0.003 1.117 -2.9838
November-1999 0.8225 0.52 0.346 0.1351 0.2498 0.35 -0.073 -1.364 -0.2833 -0.276 -2.1818 -4.8036
December-1999 0.8164 -0.011 -0.351 0.2023 0.888 0.31 -0.143 -1.607 -0.1685 -0.223 0.1862 -4.9063
January-2000 0.4753 -0.179 -0.376 0.3854 0.9332 0.44 -0.198 -1.803 -0.2827 -0.371 0.6043 -5.9915
February-2000 0.1724 0.01 -0.827 0.7629 0.7918 0.21 -0.169 -0.907 -0.2595 -0.287 1.8336 -5.4491
March-2000 0.08 0.57 -0.241 1.0436 0.6389 0.59 -0.0294 -0.471 -0.1576 -0.208 1.2314 -5.0832
April-2000 0.2771 1.092 0.472 1.2779 0.693 0.96 0.233 -0.012 -0.1146 -0.039 1.3928 -4.4482
May-2000 0.8383 2.35 1.712 1.6797 0.8893 0.99 0.334 0.674 -0.0476 0.077 3.2572 -4.1477
June-2000 0.733 1.365 0.435 1.667 0.424 0.99 0.37 0.523 0.0057 -0.009 2.9705 -4.8665
July-2000 0.2351 0.653 0.078 1.6459 0.0667 0.61 0.402 -0.055 -0.2024 -0.277 3.0184 -4.4568
August-2000 -0.1587 0.346 -0.286 1.2301 -0.966 0.35 0.434 0.121 -0.2723 -0.378 2.6481 -4.5282
September-2000 0.1406 0.783 0.194 1.057 -0.5646 0.59 0.516 0.496 -0.1236 -0.252 3.3931 -4.6356
October-2000 -0.1449 0.633 0.413 1.471 0.3739 0.8 0.65 0.579 -0.2156 -0.094 1.9428 -4.3662
November-2000 -0.0971 1.522 1.3 1.9735 0.1915 0.81 0.73 1.757 -0.2075 -0.05 3.5549 -4.9618
December-2000 0.3866 1.332 1.122 2.0262 -0.1529 1.01 0.868 2.046 0.1112 0.274 4.1972 -2.6679
January-2001 -0.2504 0.597 0.414 1.6219 -0.3879 0.95 1.02 2.222 -0.207 0.026 0.2706 -1.6676
February-2001 -0.5195 0.812 0.826 1.473 -0.295 0.51 1.07 2.742 -0.2728 0.102 -0.1585 -1.6165
March-2001 -0.2254 1.658 1.712 1.5015 0.6769 0.78 1.1 2.733 -0.1022 0.341 2.0156 -1.5995
April-2001 -0.5937 0.912 1.239 1.1661 0.8212 0.72 1.01 1.153 -0.2922 0.338 -0.6632 -1.9194
May-2001 -0.6635 0.584 0.972 0.8158 -0.0191 0.26 0.875 0.722 -0.436 0.111 -3.0337 -2.6214
June-2001 -0.9529 0.212 0.663 0.7939 -0.3364 0.36 0.81 0.45 -0.3161 0.061 -1.0192 -4.1227
July-2001 -1.0274 0.292 0.862 0.5241 -0.396 0.17 0.763 0.439 -0.529 0.083 -1.0491 -3.8776
August-2001 -1.1371 0.516 1.061 0.6512 -0.2275 0.2 0.817 0.669 -0.5029 0.104 -1.0815 -3.5614
September-2001 -0.809 1.271 1.788 1.0697 0.6334 0.92 1.02 2.092 -0.1829 0.727 1.4566 -1.8079
October-2001 -0.7749 1.286 1.719 0.6447 0.6162 0.82 1.13 2.058 -0.3457 0.566 -2.0988 -2.471
November-2001 -0.3742 0.862 1.453 -0.166 0.5052 0.42 1.06 0.805 -0.4012 0.554 -2.9311 -3.0491
December-2001 -0.3631 0.712 1.386 -0.4507 0.3734 0.31 0.947 0.146 -0.2141 0.467 -3.1178 -3.9528
January-2002 -0.4305 0.431 1.088 -0.1754 0.0156 0.19 0.872 -0.062 -0.4663 0.336 -3.0904 -4.8665
February-2002 -0.0404 0.534 1.23 0.0883 0.3281 0.22 0.829 -0.062 -0.4603 0.35 -2.0108 -4.5469
March-2002 0.1078 0.348 1.18 -0.2589 -0.1415 0.16 0.656 -0.903 -0.4228 0.201 -5.4123 -4.8929
April-2002 0.2756 0.353 1.089 0.5402 -0.1094 0.1 0.391 -0.09 -0.6104 0.153 -3.3885 -4.4654
May-2002 -0.3857 0.28 1.159 0.6445 -0.1701 0 0.315 -0.002 -0.7007 0.157 -3.0729 -5.3817
June-2002 -0.3452 0.741 1.457 1.266 0.1794 0.28 0.386 0.676 -0.4681 0.502 -1.4648 -3.9739
July-2002 -0.5094 1.281 1.569 1.9376 0.297 0.63 0.465 1.346 -0.375 0.887 2.7393 -2.3361
August-2002 -0.631 1.282 1.423 1.6935 0.293 0.51 0.54 1.397 -0.4075 0.775 0.3559 -2.6451
September-2002 -0.6528 2.341 2.184 1.9845 0.5212 0.83 0.616 1.839 -0.2993 0.993 1.98 -0.8867
October-2002 -0.8054 1.867 1.782 2.0268 0.671 1.01 0.672 0.661 -0.3291 0.93 2.2281 -0.9398
November-2002 -0.946 1.19 1.215 1.5421 0.7551 0.63 0.615 -0.213 -0.479 0.639 -1.4626 -2.4781
December-2002 -0.7703 1.229 1.092 1.6325 0.7503 0.36 0.56 0.38 -0.3592 0.669 -1.0137 -2.2481
January-2003 -0.903 1.282 1.066 1.6878 0.6059 0.26 0.471 0.229 -0.49 0.707 -2.5615 -2.3698
February-2003 -0.6023 1.158 0.741 1.8215 0.6604 0.18 0.444 0.463 -0.5044 0.607 -0.7774 -2.7551
March-2003 -0.886 1.176 0.773 1.8963 0.6487 0.23 0.337 0.214 -0.5078 0.569 -2.6264 -2.6664
April-2003 -0.9564 0.429 0.236 1.0263 0.5827 0.04 0.154 -0.228 -0.7205 0.269 -4.6018 -3.5099
May-2003 -1.3325 0.328 -0.089 0.5546 0.3954 -0.23 0.0448 -0.007 -0.7984 0.326 -3.1252 -4.4741
June-2003 -0.944 0.377 0.004 -0.0207 -0.4255 -0.2 -0.0296 -0.349 -0.7067 0.277 -2.821 -5.2785
July-2003 -0.3852 0.342 -0.022 -0.5995 -0.7535 -0.27 -0.142 -1.692 -0.7225 0.122 -2.274 -5.0995
August-2003 -0.3248 0.154 -0.23 -0.5859 -0.6245 -0.4 -0.182 -1.448 -0.678 0.089 -2.7235 -5.4491
September-2003 -0.5579 0.476 -0.192 -0.6627 -0.8078 -0.51 -0.247 -0.483 -0.6592 0.039 -3.1937 -5.684
October-2003 -0.7117 -0.046 -0.705 -0.8667 -0.94 -0.45 -0.386 -1.064 -0.7686 -0.188 -2.9265 -5.2591
November-2003 -0.5453 -0.139 -0.786 -0.4252 -0.7336 -0.47 -0.464 -0.893 -0.8066 -0.213 -4.3559 -5.5994
December-2003 -0.1363 -0.086 -0.718 -0.5039 -0.9018 -0.59 -0.545 -0.966 -0.7356 -0.166 -5.0975 -5.0995
January-2004 -0.3288 -0.26 -0.985 -0.7084 -1.0263 -0.56 -0.718 -0.731 -0.8786 -0.29 -5.0099 -4.8036
February-2004 -0.6463 -0.395 -1.149 -1.1209 -0.993 -0.69 -0.794 -0.487 -0.9116 -0.443 -4.1073 -5.7446
March-2004 -0.8152 -0.226 -1.094 -1.2869 -0.6532 -0.73 -0.829 -0.199 -0.8482 -0.325 -3.1468 -5.4037
April-2004 -0.9058 -0.152 -0.907 -1.0752 -0.2173 -0.57 -0.923 -0.492 -0.8446 -0.396 -4.5758 -5.0995
May-2004 -0.6749 -0.196 -1.084 -0.425 0.2373 -0.58 -0.934 -0.734 -0.804 -0.499 -3.1181 -5.5994
June-2004 -0.5259 -0.111 -1.05 -0.1648 0.0607 -0.73 -0.898 -0.88 -0.7614 -0.518 -4.5204 -6.5023
July-2004 -0.7586 -0.176 -0.888 0.0112 0.4651 -0.63 -0.765 -0.5 -0.7928 -0.525 -3.4534 -6.32
August-2004 -0.8832 -0.28 -1.038 -0.1024 0.3122 -0.67 -0.724 -0.174 -0.7932 -0.501 -2.0038 -5.9915
September-2004 -0.9214 -0.286 -1.096 -0.2299 -0.0323 -0.63 -0.781 -0.219 -0.7673 -0.561 -4.3232 -6.9078
October-2004 -0.7715 -0.214 -1.239 -0.0015 0.3361 -0.52 -0.899 -0.417 -0.791 -0.589 -3.4246 -6.6454
November-2004 -0.564 -0.672 -1.578 -0.2166 -0.3721 -0.65 -0.98 -1.468 -0.801 -0.846 -2.8878 -7.1309
December-2004 -0.6226 -0.551 -1.585 -0.4027 -0.7866 -0.74 -1.01 -1.476 -0.8416 -0.867 -2.1471 -7.1309
January-2005 -0.554 -0.64 -1.68 -0.3023 -0.4132 -0.75 -1.05 -0.981 -0.8226 -0.814 -0.9882 -8.1117
February-2005 -0.8676 -0.99 -1.941 -0.3374 -0.7674 -0.9 -1.1 -1.309 -0.8723 -0.986 -1.58 -8.5172
March-2005 -0.5403 -0.468 -1.427 0.0915 -0.4018 -0.83 -1.13 -0.679 -0.8899 -0.908 -0.9946 -8.1117
April-2005 -0.4578 -0.388 -1.428 0.4133 0.2453 -0.51 -1.12 0.002 -0.7347 -0.773 0.6415 -7.2644
May-2005 -0.4227 -0.422 -1.494 -0.0115 -0.0234 -0.63 -1.08 0.167 -0.732 -0.733 -0.813 -6.4378
June-2005 -0.5453 -0.513 -1.616 -0.1543 -0.179 -0.62 -1.06 0.216 -0.7754 -0.729 -1.3562 -6.5713
July-2005 -0.5176 -0.82 -2.026 -0.2758 -0.7423 -0.64 -1.02 -0.664 -0.7609 -0.916 -2.8832 -6.8124
August-2005 -0.2919 -0.531 -1.859 -0.2811 -0.6784 -0.81 -0.988 -0.242 -0.723 -0.878 -2.6154 -6.5023
September-2005 -0.146 -0.457 -1.851 0.2448 -0.3539 -0.6 -0.909 -0.584 -0.7145 -0.809 -2.3171 -6.0323
October-2005 -0.8254 -0.349 -1.48 0.291 -0.3236 -0.48 -0.776 -0.811 -0.7214 -0.856 -1.3287 -6.5713
November-2005 -0.8173 -0.367 -1.429 0.2835 -1.0081 -0.56 -0.727 -0.734 -0.733 -0.845 -2.5336 -6.2659
December-2005 -0.6006 -0.401 -1.469 0.2839 -0.4016 -0.58 -0.712 -0.423 -0.7346 -0.793 -2.1922 -6.2146
January-2006 -0.6447 -0.892 -1.996 0.0527 -0.9091 -0.6 -0.746 -1.06 -0.7428 -1.002 -2.1255 -7.0131
February-2006 -0.6077 -0.93 -1.87 -0.2078 -1.0444 -0.7 -0.777 -0.92 -0.7736 -1.138 -1.4792 -7.4186
March-2006 -0.438 -0.748 -1.576 -0.5334 -0.9511 -0.69 -0.807 -0.912 -0.8071 -1.07 -1.8006 -7.4186
April-2006 -0.7452 -0.844 -1.534 -0.668 -0.8415 -0.52 -0.854 -1.205 -0.8152 -1.151 -2.3218 -8.1117
May-2006 -0.5131 -0.586 -1.309 -0.1855 -0.5386 -0.72 -0.842 -0.601 -0.7669 -1.027 -1.2671 -7.824
June-2006 -0.0726 -0.459 -1.16 0.2202 0.2124 -0.51 -0.76 -0.413 -0.6931 -0.996 0.5038 -7.824
July-2006 0.1598 -0.499 -0.959 0.2491 -0.0394 -0.58 -0.656 -0.139 -0.7248 -1.054 -1.0445 -7.824
August-2006 -0.353 -0.689 -1.16 0.2065 -0.5821 -0.76 -0.61 0.193 -0.7768 -1.146 -1.1775 -8.1117
September-2006 -0.2011 -0.585 -0.822 -0.1573 -0.8337 -0.71 -0.575 0.38 -0.7308 -0.976 -0.6942 -7.824
October-2006 -0.714 -0.902 -0.915 -0.8793 -1.2481 -0.82 -0.472 -0.103 -0.8148 -1.16 -1.2939 -8.1117
November-2006 -0.6062 -0.903 -1.164 -0.8803 -1.185 -0.9 -0.443 -0.07 -0.8307 -1.124 -1.5847 -8.1117
December-2006 -0.0589 -0.978 -1.192 -0.8335 -1.1375 -0.72 -0.44 -0.269 -0.6783 -1.106 -1.8313 -6.9078
January-2007 0.0555 -1.115 -1.087 -0.9965 -1.3451 -0.78 -0.429 -0.401 -0.8633 -1.267 -1.3568 -7.1309
February-2007 -0.2047 -0.826 -0.945 -0.9694 -1.4792 -0.85 -0.417 0.222 -0.8757 -1.311 -1.9545 -6.9078
March-2007 -0.2503 -0.755 -0.829 -0.4679 -0.2954 -0.62 -0.363 0.157 -0.6928 -1.122 -0.4181 -3.6119
April-2007 -0.2118 -0.602 -0.731 -0.5047 -0.4289 -0.51 -0.365 -0.136 -0.7961 -1.161 -2.1385 -4.1044
May-2007 0.0664 -0.611 -0.673 -0.6093 -0.8032 -0.59 -0.36 -0.532 -0.8058 -1.132 -1.6432 -4.6052
June-2007 0.1129 -0.393 -0.411 -0.6072 -0.4409 -0.65 -0.311 -0.398 -0.5981 -0.909 -1.4869 -4.3505
July-2007 -0.5499 0.193 0.04 -0.0894 -0.1129 -0.37 -0.101 0.388 -0.4889 -0.746 -1.414 -2.0425
August-2007 1.2185 2.102 1.608 0.2589 1.0368 0.57 0.271 1.578 0.1192 0.241 1.5745 -0.6894
September-2007 1.089 1.438 0.986 0.0454 1.2331 0.34 0.493 0.908 0.0198 0.07 -0.0269 -1.0016
October-2007 0.6203 0.767 0.257 0.0578 0.9733 0.25 0.655 0.733 -0.1185 -0.036 -0.7118 -0.8965
November-2007 2.3039 3.101 1.906 0.8916 1.7117 0.81 0.831 2.633 0.4209 0.922 2.4202 -0.0743
December-2007 1.7107 2.251 1.268 0.8516 1.8535 0.96 1.03 1.653 0.5012 0.674 3.5657 -0.1107
January-2008 0.6123 1.988 1.077 1.256 1.7351 1.23 1.31 3.011 0.2622 0.938 5.2958 -0.1065
February-2008 0.4627 2.857 1.863 1.2756 2.0539 1.03 1.48 2.791 0.4796 0.869 2.5829 -0.1181
March-2008 0.9423 3.022 1.98 1.5732 2.4147 1.64 1.69 2.256 0.7403 1.328 4.5697 -0.0851
April-2008 1.0015 2.719 1.968 1.1823 2.6153 1.46 1.85 0.668 0.5514 1.239 1.7614 -0.426
May-2008 -0.2421 1.488 1.025 1.1196 2.4864 0.92 1.79 -0.376 0.286 0.635 2.0792 -0.6603
June-2008 -0.115 2.476 1.68 1.7413 2.4792 1.32 1.84 0.057 0.5385 0.947 4.2903 -0.2223
July-2008 0.2945 2.561 1.761 2.229 2.5335 1.93 2.05 -0.049 0.5715 1.142 3.0099 -0.2413
August-2008 -0.358 2.508 1.679 2.3172 2.4965 1.39 2.3 -0.433 0.5493 1.165 2.7624 -0.2653
September-2008 3.3097 7.651 5.98 3.224 2.5924 2.73 2.93 0.764 1.8475 2.904 8.9302 -0.0013
October-2008 2.7947 9.161 8.264 4.1314 2.5634 5.71 3.92 2.438 2.512 5.243 18.0506 0
November-2008 2.4164 8.14 7.766 3.5416 2.4557 4.99 4.11 3.422 2.6274 5.302 15.0872 0
December-2008 1.2113 5.748 5.772 2.4911 2.4934 4.68 3.96 2.257 2.1792 4.625 10.914 0
January-2009 1.0874 4.717 5.242 1.7491 2.3536 4.67 3.4 1.451 1.7137 3.877 16.5981 0
February-2009 1.1342 4.864 5.242 2.1918 2.0963 4.17 3.12 1.188 1.6816 3.761 17.7143 0
March-2009 2.1073 4.891 5.303 2.3576 2.0937 3.99 2.95 0.285 1.3569 3.467 12.2057 -0.002
April-2009 1.9176 3.502 4.374 1.9888 2.1205 3.44 2.41 -0.799 1.0771 2.994 5.4093 -0.0161
May-2009 1.2339 1.992 3.368 1.9316 1.8088 2.46 1.89 -1.569 0.6268 2.078 5.71 -0.8333
June-2009 1.1617 1.527 2.89 2.0427 1.4926 1.36 1.49 -1.201 0.5875 1.797 6.2482 -1.6847
July-2009 1.0749 0.865 2.278 1.4521 1.2678 1.33 1.18 -1.311 0.2662 1.27 3.5919 -2.5333
August-2009 0.6948 0.676 1.939 1.2555 0.9709 0.81 0.945 -0.92 0.1222 1.066 2.7034 -2.2073
September-2009 -0.5711 0.299 1.566 0.9528 0.8143 0.53 0.745 -0.723 -0.0413 0.739 2.0268 -2.9169
October-2009 -0.5476 0.637 1.167 0.173 0.4669 0.48 0.491 -0.423 -0.0088 0.642 2.4287 -3.1583
November-2009 -0.9525 0.473 0.624 0.1008 0.1812 0.46 0.41 -0.416 -0.1487 0.405 -3.0413 -3.4483
December-2009 -0.6263 -0.042 0.123 -0.2354 0.1315 0.24 0.298 -0.661 -0.2709 0.231 -0.4774 -4.5659
January-2010 -1.1244 0.217 -0.117 -0.0611 -0.2812 0.42 0.0683 -0.104 -0.3144 0.167 -1.5619 -4.5099
February-2010 -0.8863 -0.176 -0.358 -0.2764 -0.033 0.09 -0.0024 -0.189 -0.4059 0.125 -3.0372 -5.0515
March-2010 -1.1303 -0.42 -0.548 -0.8825 -1.0866 -0.29 -0.123 -0.542 -0.5373 -0.009 -4.0857 -5.7446
April-2010 -0.5615 -0.157 -0.626 -0.5192 -1.0479 -0.27 -0.229 -0.343 -0.512 -0.061 -3.1763 -5.7764
May-2010 -0.1045 1.04 0.356 0.4893 0.2022 0.33 -0.0826 0.594 -0.1912 0.766 1.658 -1.4908
June-2010 0.0335 1.383 0.786 0.7053 0.9171 0.3 0.0213 0.906 -0.3414 0.567 1.0044 -1.2438
July-2010 -0.1108 0.419 -0.167 0.5036 0.8198 0.32 -0.0507 0.276 -0.3608 0.385 0.316 -2.1128
August-2010 -0.1837 0.392 -0.248 0.7175 0.4618 -0.08 -0.131 0.824 -0.3241 0.563 2.1357 -1.3915
September-2010 -0.1491 0.231 -0.422 0.5979 0.3931 -0.12 -0.212 -0.11 -0.4614 0.304 -0.8888 -2.0069
October-2010 -0.1961 0.088 -0.477 0.4305 0.5738 0.03 -0.249 -0.59 -0.5154 0.14 1.988 -3.3668
November-2010 -0.3299 0.298 -0.215 0.4341 0.4112 -0.14 -0.307 -0.461 -0.4933 0.137 1.587 -3.8444
December-2010 -0.347 -0.181 -0.574 0.3832 0.0107 -0.32 -0.372 -0.995 -0.5717 0.001 -1.0819 -4.3275
January-2011 -0.1928 -0.134 -0.539 0.2472 -0.7016 -0.35 -0.398 -1.045 -0.5836 -0.11 -0.3383 -4.3428
February-2011 -0.2965 -0.448 -0.759 -0.0353 -1.0665 -0.53 -0.447 -0.959 -0.5901 -0.112 -1.6669 -4.9477
March-2011 -0.5862 -0.448 -0.832 0.2171 -0.4118 -0.38 -0.486 -0.705 -0.6584 -0.117 -0.9331 -4.4918
April-2011 -0.6159 -0.581 -1.164 0.0834 -0.3222 -0.53 -0.643 -0.705 -0.6504 -0.317 -3.1866 -4.7795
May-2011 -1.0332 -0.542 -1.295 -0.1021 -0.0091 -0.57 -0.652 -0.136 -0.5982 -0.188 -3.2123 -4.5282
June-2011 -1.0601 -0.499 -1.215 -0.2439 0.4224 -0.33 -0.582 -0.067 -0.6303 0.011 -3.1056 -3.1821
July-2011 -1.1835 -0.042 -1.055 -0.498 0.2858 -0.21 -0.451 0.221 -0.4613 -0.056 -3.2094 -2.9337
August-2011 -0.5493 0.896 -0.362 0.462 0.9287 0.4 -0.162 0.847 -0.1574 0.759 0.2925 -1.1731
September-2011 -0.6216 1.768 0.254 0.814 1.1541 0.44 0.0393 1.691 -0.2436 1.008 3.088 -0.758
October-2011 -0.6748 1.014 -0.264 0.36 1.2877 0.5 0.141 0.38 -0.2031 0.632 -1.9705 -1.8496
November-2011 -0.4223 1.029 -0.215 0.768 1.4048 0.31 0.147 0.427 -0.0626 0.91 1.7543 -0.6909
December-2011 -0.1671 1.021 -0.182 0.6491 1.4223 0.22 0.119 0.344 -0.2735 0.661 1.7332 -1.717
January-2012 0.1636 0.47 -0.745 0.2581 1.4084 0.11 0.0916 -0.318 -0.382 0.398 0.4626 -2.9169
February-2012 0.033 0.137 -0.997 0.0424 0.9044 -0.11 -0.007 -0.721 -0.4486 0.178 0.5432 -3.4234
March-2012 -0.0653 -0.085 -1.11 -0.3526 0.2208 -0.26 -0.127 -0.828 -0.6108 0.067 -2.2938 -3.2834
April-2012 -0.516 0.01 -1.015 -0.0841 0.1081 -0.22 -0.209 -0.456 -0.5488 0.104 -2.4946 -3.8922
May-2012 -0.4066 0.677 -0.442 0.1423 0.3534 -0.1 -0.193 0.76 -0.4348 0.309 0.658 -2.8422
June-2012 -0.2346 0.112 -0.869 -0.1017 0.4917 -0.11 -0.185 0.224 -0.4901 0.269 -1.9286 -3.781
Return to Figure 2

Figure 3 Data

Red Triangles: STLFSI Red Triangles:Innovations to Change in Manufacturers' Total Inventories Green Circles:STLFSI Green Circles: Innovations to Change in Manufacturers' Total Inventories Black plus signs: STLFSI Black plus signs: Innovations to Change in Manufacturers' Total Inventories
0.922 0.0029567 0.727 -0.0022584 -0.485 -0.0016685
0.674 0.0038613 0.887 0.0008587 -0.573 -0.0022595
0.938 0.0054136 0.775 0.0013829 -0.519 0.0039157
0.869 -0.0079114 0.993 0.0026145 -0.468 -0.0014786
1.328 -0.0009606 0.93 -0.0032028 -0.602 -0.0048107
1.239 -0.0045561 0.639 -0.0034607 -0.455 0.0025513
0.635 -0.0018513 0.669 0.0073514 -0.504 0.0054243
0.947 0.0116601 0.707 -0.0069179 -0.473 -0.0044896
1.142 -0.0051979 0.607 0.0075838 -0.387 -0.0018886
1.165 -0.0028766 0.569 -0.0087621 -0.431 -0.0030826
2.904 -0.0125598     -0.519 -0.0011501
5.243 -0.0105091     -0.495 0.0004107
5.302 -0.006026     -0.404 0.0010774
4.625 -0.0202951     -0.492 0.0005966
3.877 0.0118824     -0.429 0.002834
3.761 0.0012443     -0.48 -0.0006134
3.467 -0.0030644     -0.526 -0.0013874
2.994 -0.0023997     -0.446 -0.0019636
2.078 0.0019415     -0.606 0.0018194
1.797 -0.002745     -0.69 -0.0003467
1.27 0.0001218     -0.714 -0.0023449
1.066 0.0017678     -0.608 0.0042807
0.739 -0.0016175     -0.619 0.0008081
0.642 0.0103161     -0.622 -0.0023949
0.766 -0.0066662     -0.708 2.22e-05
0.567 0.0067097     -0.685 0.001831
0.759 0.0011024     -0.601 -7.78e-05
1.008 -0.0057269     -0.343 0.0028597
0.632 0.0089418     -0.542 -0.0042387
0.91 0.0004811     -0.545 0.0008482
0.661 -0.0064755     -0.599 0.0022639
        -0.774 0.001991
        -0.705 -0.002353
        -0.671 -0.0011515
        -0.661 -0.0006777
        -0.622 0.0002511
        -0.637 -0.0012649
        -0.162 -0.0017785
        0.231 -0.0005295
        0.431 0.0021145
        -0.138 -0.0006606
        -0.012 -0.0094201
        -0.064 -0.00204
        -0.222 0.0051876
        -0.241 0.0052227
        -0.337 -0.0033215
        -0.228 0.0019541
        -0.273 -0.0018553
        -0.169 0.0030453
        -0.245 -0.001236
        -0.077 0.003783
        0.003 -0.0009182
        -0.276 0.0048784
        -0.223 0.0019132
        -0.371 -0.0063741
        -0.287 0.002656
        -0.208 -0.0021144
        -0.039 0.0021597
        0.077 -0.0025649
        -0.009 0.0059712
        -0.277 -0.0005787
        -0.378 -0.0013633
        -0.252 -0.0027556
        -0.094 0.0022754
        -0.05 0.0020908
        0.274 -0.0068712
        0.026 0.0031125
        0.102 -0.0117673
        0.341 -0.008053
        0.338 0.0020911
        0.111 -0.0031656
        0.061 -0.0057603
        0.083 -0.0040167
        0.104 7.33e-05
        0.566 -0.0030471
        0.554 -0.0052099
        0.467 -0.0047753
        0.336 0.0053651
        0.35 -0.0036541
        0.201 0.000571
        0.153 0.0059354
        0.157 -0.0002806
        0.502 0.0028865
        0.269 -0.0028794
        0.326 -0.0014678
        0.277 -0.0052533
        0.122 -0.0028727
        0.089 0.0016464
        0.039 -0.0012744
        -0.188 0.0028869
        -0.213 -0.0018607
        -0.166 0.0002253
        -0.29 0.00092
        -0.443 0.0076511
        -0.325 0.0018724
        -0.396 -0.0005537
        -0.499 0.0038054
        -0.518 0.0043018
        -0.525 0.000141
        -0.501 7.26e-05
        -0.561 -0.0044689
        -0.589 0.0043246
        -0.846 0.0072298
        -0.867 -0.0072332
        -0.814 0.0074877
        -0.986 0.0044311
        -0.908 -0.0018576
        -0.773 -0.0056773
        -0.733 -0.0047
        -0.729 0.0010251
        -0.916 0.0058805
        -0.878 -0.0048893
        -0.809 -0.0004001
        -0.856 0.0073213
        -0.845 0.0003416
        -0.793 0.0020343
        -1.002 0.0063807
        -1.138 -0.0060526
        -1.07 0.0038033
        -1.151 0.0051256
        -1.027 0.0002093
        -0.996 0.0026625
        -1.054 0.0008817
        -1.146 -0.0003066
        -0.976 0.0004167
        -1.16 -0.0011025
        -1.124 -0.001974
        -1.106 -0.0027968
        -1.267 0.0017284
        -1.311 0.0020169
        -1.122 -0.000562
        -1.161 0.0036341
        -1.132 0.003309
        -0.909 -0.0020954
        -0.746 -0.005009
        0.241 -0.0002073
        0.07 0.0083945
        -0.036 -0.0010647
        0.405 0.0052482
        0.231 -0.0039863
        0.167 -0.0011603
        0.125 0.0075419
        -0.009 -0.0002389
        -0.061 -0.0017875
        0.385 0.0024198
        0.563 1.77e-05
        0.304 0.0055336
        0.14 0.0044743
        0.137 0.002143
        0.001 0.0047224
        -0.11 0.002513
        -0.112 0.0001024
        -0.117 0.0023972
        -0.317 0.003388
        -0.188 -0.0035807
        0.011 -0.0066109
        -0.056 0.0007741
        0.398 0.0043981
        0.178 -0.0007056
        0.067 -0.0033945
        0.104 -0.0039947
        0.309 -0.001242
        0.269 -0.0001781
Return to Figure 3

Figure 4 Data

Month CFCI
July-1995 -1.2878
August-1995 -1.2751
September-1995 -1.2563
October-1995 -1.2625
November-1995 -1.5483
December-1995 -1.3615
January-1996 -1.6316
February-1996 -1.7683
March-1996 -1.5334
April-1996 -1.6112
May-1996 -1.7653
June-1996 -1.5555
July-1996 -1.3008
August-1996 -1.6209
September-1996 -1.2332
October-1996 -1.5676
November-1996 -1.6158
December-1996 -1.482
January-1997 -1.6646
February-1997 -1.9402
March-1997 -1.6373
April-1997 -1.338
May-1997 -1.371
June-1997 -1.6698
July-1997 -2.1624
August-1997 -1.9444
September-1997 -1.7621
October-1997 -0.9866
November-1997 -1.1086
December-1997 -1.5473
January-1998 -1.5848
February-1998 -2.1113
March-1998 -1.9298
April-1998 -1.9986
May-1998 -1.782
June-1998 -1.6319
July-1998 -1.4286
August-1998 0.5324
September-1998 1.1798
October-1998 0.9996
November-1998 -0.054
December-1998 -0.2478
January-1999 -0.5941
February-1999 -0.8635
March-1999 -0.6438
April-1999 -0.8587
May-1999 -0.624
June-1999 -0.4654
July-1999 0.0161
August-1999 0.121
September-1999 0.6271
October-1999 0.5721
November-1999 0.0464
December-1999 -0.1128
January-2000 -0.25
February-2000 0.0756
March-2000 0.5872
April-2000 1.0736
May-2000 2.004
June-2000 1.4702
July-2000 0.848
August-2000 0.4111
September-2000 0.6989
October-2000 0.844
November-2000 1.5622
December-2000 1.8157
January-2001 0.96
February-2001 1.0085
March-2001 1.6697
April-2001 1.0302
May-2001 0.5104
June-2001 0.3431
July-2001 0.1634
August-2001 0.362
September-2001 1.4265
October-2001 1.0745
November-2001 0.4487
December-2001 0.2918
January-2002 0.0763
February-2002 0.2607
March-2002 -0.0516
April-2002 0.1965
May-2002 0.1623
June-2002 0.9808
July-2002 1.8124
August-2002 1.6275
September-2002 2.4769
October-2002 2.2028
November-2002 1.4046
December-2002 1.5427
January-2003 1.5481
February-2003 1.4866
March-2003 1.5091
April-2003 0.4614
May-2003 0.1822
June-2003 -0.0339
July-2003 -0.4041
August-2003 -0.4895
September-2003 -0.3734
October-2003 -0.9094
November-2003 -0.7877
December-2003 -0.7359
January-2004 -1.0562
February-2004 -1.4099
March-2004 -1.3057
April-2004 -1.2047
May-2004 -0.9615
June-2004 -0.7862
July-2004 -0.759
August-2004 -0.8529
September-2004 -0.9318
October-2004 -0.8162
November-2004 -1.2885
December-2004 -1.3423
January-2005 -1.3059
February-2005 -1.6167
March-2005 -1.1186
April-2005 -0.7816
May-2005 -0.972
June-2005 -1.1047
July-2005 -1.4076
August-2005 -1.2213
September-2005 -0.9026
October-2005 -0.8528
November-2005 -0.8659
December-2005 -0.8577
January-2006 -1.3291
February-2006 -1.5532
March-2006 -1.5902
April-2006 -1.7471
May-2006 -1.3044
June-2006 -0.9992
July-2006 -1.0525
August-2006 -1.2441
September-2006 -1.2465
October-2006 -1.8783
November-2006 -1.8691
December-2006 -1.7996
January-2007 -2.1219
February-2007 -1.9882
March-2007 -1.532
April-2007 -1.542
May-2007 -1.5848
June-2007 -1.2509
July-2007 -0.5707
August-2007 1.3935
September-2007 0.8131
October-2007 0.3458
November-2007 2.703
December-2007 2.1581
January-2008 2.2191
February-2008 2.7552
March-2008 3.3442
April-2008 2.866
May-2008 1.7548
June-2008 2.8404
July-2008 3.2241
August-2008 3.2373
September-2008 7.8721
October-2008 10.6028
November-2008 9.8918
December-2008 7.5949
January-2009 6.1009
February-2009 6.3044
March-2009 6.0786
April-2009 4.8046
May-2009 3.2976
June-2009 2.9438
July-2009 1.897
August-2009 1.5313
September-2009 0.9469
October-2009 0.7325
November-2009 0.422
December-2009 -0.1504
January-2010 0.0091
February-2010 -0.3617
March-2010 -0.9013
April-2010 -0.612
May-2010 1.0565
June-2010 1.1553
July-2010 0.4598
August-2010 0.6532
September-2010 0.3127
October-2010 0.0507
November-2010 0.1711
December-2010 -0.2102
January-2011 -0.3107
February-2011 -0.6074
March-2011 -0.5293
April-2011 -0.7574
May-2011 -0.7297
June-2011 -0.6873
July-2011 -0.5141
August-2011 0.9829
September-2011 1.6796
October-2011 0.9094
November-2011 1.3175
December-2011 1.0242
January-2012 0.3697
February-2012 -0.0481
March-2012 -0.4836
April-2012 -0.2609
May-2012 0.3518
June-2012 -0.1019
Return to Figure 4

Figure 5 Data

Month STLFSI CFCI FPC of STLFSI & MS FCI VIX
July-1995 -0.485 -1.2878 0.5911 12.568
August-1995 -0.573 -1.2751 -0.0898 12.7983
September-1995 -0.519 -1.2563 -0.2553 12.057
October-1995 -0.468 -1.2625 0.758 14.3573
November-1995 -0.602 -1.5483 -0.1329 12.469
December-1995 -0.455 -1.3615 -0.7905 11.7485
January-1996 -0.504 -1.6316 -0.9235 13.5773
February-1996 -0.473 -1.7683 0.0106 15.142
March-1996 -0.387 -1.5334 0.5664 17.8067
April-1996 -0.431 -1.6112 1.0529 16.5752
May-1996 -0.519 -1.7653 0.9228 16.1464
June-1996 -0.495 -1.5555 0.6831 16.395
July-1996 -0.404 -1.3008 1.1625 17.9786
August-1996 -0.492 -1.6209 0.7757 15.7605
September-1996 -0.429 -1.2332 -0.1683 16.578
October-1996 -0.48 -1.5676 -0.461 16.3817
November-1996 -0.526 -1.6158 -1.2332 16.0455
December-1996 -0.446 -1.482 -0.3366 19.261
January-1997 -0.606 -1.6646 -0.9949 19.5345
February-1997 -0.69 -1.9402 -0.6993 20.1663
March-1997 -0.714 -1.6373 0.5579 20.17
April-1997 -0.608 -1.338 -0.0841 19.6623
May-1997 -0.619 -1.371 -1.038 19.9248
June-1997 -0.622 -1.6698 -0.804 20.1943
July-1997 -0.708 -2.1624 -1.5167 20.5291
August-1997 -0.685 -1.9444 -0.5162 23.0848
September-1997 -0.601 -1.7621 -1.0798 23.8124
October-1997 -0.343 -0.9866 -0.0495 23.8826
November-1997 -0.542 -1.1086 -0.2574 31.97
December-1997 -0.545 -1.5473 0.2178 26.2764
January-1998 -0.599 -1.5848 -0.4059 23.8665
February-1998 -0.774 -2.1113 -0.8379 19.9989
March-1998 -0.705 -1.9298 -1.1653 20.1586
April-1998 -0.671 -1.9986 -1.1858 22.049
May-1998 -0.661 -1.782 -0.7163 20.874
June-1998 -0.622 -1.6319 -0.6838 21.6327
July-1998 -0.637 -1.4286 -0.7997 19.93
August-1998 -0.162 0.5324 -0.9334 31.6076
September-1998 0.231 1.1798 3.2046 38.2048
October-1998 0.431 0.9996 1.8887 36.5891
November-1998 -0.138 -0.054 0.4101 26.223
December-1998 -0.012 -0.2478 0.3253 25.4791
January-1999 -0.064 -0.5941 -0.2708 28.0353
February-1999 -0.222 -0.8635 -1.3895 28.8226
March-1999 -0.241 -0.6438 -1.026 25.3096
April-1999 -0.337 -0.8587 -1.0211 23.4786
May-1999 -0.228 -0.624 -0.9963 26.2045
June-1999 -0.273 -0.4654 -1.2127 23.6264
July-1999 -0.169 0.0161 -0.6116 21.0124
August-1999 -0.245 0.121 -0.8471 24.3236
September-1999 -0.077 0.6271 -0.2383 24.5414
October-1999 0.003 0.5721 -0.7347 24.0214
November-1999 -0.276 0.0464 -1.1597 21.8181
December-1999 -0.223 -0.1128 -1.294 22.0641
January-2000 -0.371 -0.25 -1.5373 23.202
February-2000 -0.287 0.0756 -0.8443 23.5955
March-2000 -0.208 0.5872 -0.4801 22.6535
April-2000 -0.039 1.0736 -0.0361 27.1047
May-2000 0.077 2.004 0.531 26.3732
June-2000 -0.009 1.4702 0.3635 21.5068
July-2000 -0.277 0.848 -0.2348 19.893
August-2000 -0.378 0.4111 -0.1817 18.0887
September-2000 -0.252 0.6989 0.1725 19.6875
October-2000 -0.094 0.844 0.3429 25.1527
November-2000 -0.05 1.5622 1.207 26.3829
December-2000 0.274 1.8157 1.6405 26.5305
January-2001 0.026 0.96 1.5896 24.9186
February-2001 0.102 1.0085 2.011 23.4768
March-2001 0.341 1.6697 2.1736 28.4968
April-2001 0.338 1.0302 1.0543 28.34
May-2001 0.111 0.5104 0.589 22.9441
June-2001 0.061 0.3431 0.3613 20.9405
July-2001 0.083 0.1634 0.3691 22.3162
August-2001 0.104 0.362 0.5466 21.83
September-2001 0.727 1.4265 1.9933 35.0653
October-2001 0.566 1.0745 1.8554 32.7213
November-2001 0.554 0.4487 0.961 26.6824
December-2001 0.467 0.2918 0.4335 23.72
January-2002 0.336 0.0763 0.1937 22.2243
February-2002 0.35 0.2607 0.2036 22.8758
March-2002 0.201 -0.0516 -0.4964 18.985
April-2002 0.153 0.1965 0.0445 19.9005
May-2002 0.157 0.1623 0.1096 20.0877
June-2002 0.502 0.9808 0.833 25.271
July-2002 0.887 1.8124 1.579 34.0495
August-2002 0.775 1.6275 1.5358 33.7427
September-2002 0.993 2.4769 2.0025 37.6475
October-2002 0.93 2.2028 1.125 35.243
November-2002 0.639 1.4046 0.3012 28.096
December-2002 0.669 1.5427 0.7418 28.2105
January-2003 0.707 1.5481 0.6619 27.4243
February-2003 0.607 1.4866 0.7566 32.2184
March-2003 0.569 1.5091 0.5537 30.6343
April-2003 0.269 0.4614 0.029 23.9919
May-2003 0.326 0.1822 0.2256 20.2395
June-2003 0.277 -0.0339 -0.0509 20.3624
July-2003 0.122 -0.4041 -1.1102 19.1614
August-2003 0.089 -0.4895 -0.961 19.2743
September-2003 0.039 -0.3734 -0.314 19.6057
October-2003 -0.188 -0.9094 -0.8853 18.0235
November-2003 -0.213 -0.7877 -0.7821 17.4011
December-2003 -0.166 -0.7359 -0.8004 16.8264
January-2004 -0.29 -1.0562 -0.722 16.134
February-2004 -0.443 -1.4099 -0.6576 16.0316
March-2004 -0.325 -1.3057 -0.3705 17.6939
April-2004 -0.396 -1.2047 -0.6279 15.681
May-2004 -0.499 -0.9615 -0.8719 17.705
June-2004 -0.518 -0.7862 -0.9885 15.3571
July-2004 -0.525 -0.759 -0.7248 15.509
August-2004 -0.501 -0.8529 -0.4773 16.6855
September-2004 -0.561 -0.9318 -0.5515 14.11
October-2004 -0.589 -0.8162 -0.7113 14.9124
November-2004 -0.846 -1.2885 -1.6362 13.5381
December-2004 -0.867 -1.3423 -1.6568 12.4595
January-2005 -0.814 -1.3059 -1.2693 13.438
February-2005 -0.986 -1.6167 -1.6228 11.7168
March-2005 -0.908 -1.1186 -1.1222 13.1264
April-2005 -0.773 -0.7816 -0.5452 14.459
May-2005 -0.733 -0.972 -0.4002 13.9676
June-2005 -0.729 -1.1047 -0.3627 11.8686
July-2005 -0.916 -1.4076 -1.1172 11.049
August-2005 -0.878 -1.2213 -0.792 12.9513
September-2005 -0.809 -0.9026 -0.985 12.6281
October-2005 -0.856 -0.8528 -1.1787 14.7995
November-2005 -0.845 -0.8659 -1.1165 12.1476
December-2005 -0.793 -0.8577 -0.8598 11.3886
January-2006 -1.002 -1.3291 -1.4581 12.036
February-2006 -1.138 -1.5532 -1.4552 12.4711
March-2006 -1.07 -1.5902 -1.4015 11.9417
April-2006 -1.151 -1.7471 -1.6659 11.8474
May-2006 -1.027 -1.3044 -1.1512 14.4273
June-2006 -0.996 -0.9992 -0.9963 16.9186
July-2006 -1.054 -1.0525 -0.8436 15.3325
August-2006 -1.146 -1.2441 -0.6739 13.3509
September-2006 -0.976 -1.2465 -0.4214 12.186
October-2006 -1.16 -1.8783 -0.8931 11.3064
November-2006 -1.124 -1.8691 -0.8443 10.8176
December-2006 -1.106 -1.7996 -0.9723 10.9645
January-2007 -1.267 -2.1219 -1.1795 11.0425
February-2007 -1.311 -1.9882 -0.77 11.1553
March-2007 -1.122 -1.532 -0.6824 15.1627
April-2007 -1.161 -1.542 -0.9171 12.933
May-2007 -1.132 -1.5848 -1.1766 13.2968
June-2007 -0.909 -1.2509 -0.9242 14.89
July-2007 -0.746 -0.5707 -0.2531 17.2843
August-2007 0.241 1.3935 1.2862 25.053
September-2007 0.07 0.8131 0.6916 22.1989
October-2007 -0.036 0.3458 0.4929 19.1157
November-2007 0.922 2.703 2.5138 25.5824
December-2007 0.674 2.1581 1.6454 21.646
January-2008 0.938 2.2191 2.7924 25.8162
February-2008 0.869 2.7552 2.588 25.5965
March-2008 1.328 3.3442 2.5343 27.368
April-2008 1.239 2.866 1.3485 21.9355
May-2008 0.635 1.7548 0.1831 18.1567
June-2008 0.947 2.8404 0.7099 21.8124
July-2008 1.142 3.2241 0.7729 24.3218
August-2008 1.165 3.2373 0.5176 20.6957
September-2008 2.904 7.8721 2.5937 30.2386
October-2008 5.243 10.6028 5.4313 61.117
November-2008 5.302 9.8918 6.1688 62.9642
December-2008 4.625 7.5949 4.8663 52.5855
January-2009 3.877 6.1009 3.7675 44.683
February-2009 3.761 6.3044 3.4995 45.6432
March-2009 3.467 6.0786 2.6531 44.7559
April-2009 2.994 4.8046 1.5521 38.0638
May-2009 2.078 3.2976 0.3599 31.978
June-2009 1.797 2.9438 0.4214 29.1405
July-2009 1.27 1.897 -0.029 26.1627
August-2009 1.066 1.5313 0.1032 25.3371
September-2009 0.739 0.9469 0.0113 25.039
October-2009 0.642 0.7325 0.1549 24.2523
November-2009 0.405 0.422 -0.0078 23.855
December-2009 0.231 -0.1504 -0.3041 21.4309
January-2010 0.167 0.0091 0.0445 20.6432
February-2010 0.125 -0.3617 -0.0453 22.54
March-2010 -0.009 -0.9013 -0.3896 17.7665
April-2010 -0.061 -0.612 -0.2857 17.4243
May-2010 0.766 1.0565 0.9617 31.9295
June-2010 0.567 1.1553 1.0416 29.9164
July-2010 0.385 0.4598 0.4674 25.5652
August-2010 0.563 0.6532 0.9808 24.7459
September-2010 0.304 0.3127 0.1372 22.5176
October-2010 0.14 0.0507 -0.3182 20.3733
November-2010 0.137 0.1711 -0.2291 20.0957
December-2010 0.001 -0.2102 -0.7029 17.5695
January-2011 -0.11 -0.3107 -0.8167 17.3155
February-2011 -0.112 -0.6074 -0.7573 17.43
March-2011 -0.117 -0.5293 -0.5812 20.7235
April-2011 -0.317 -0.7574 -0.7227 16.244
May-2011 -0.188 -0.7297 -0.2291 16.9114
June-2011 0.011 -0.6873 -0.0396 19.1532
July-2011 -0.056 -0.5141 0.1167 19.2275
August-2011 0.759 0.9829 1.1356 35.03
September-2011 1.008 1.6796 1.9085 36.53
October-2011 0.632 0.9094 0.7156 32.829
November-2011 0.91 1.3175 0.9454 31.9419
December-2011 0.661 1.0242 0.7106 25.0476
January-2012 0.398 0.3697 0.0566 20.228
February-2012 0.178 -0.0481 -0.384 18.4205
March-2012 0.067 -0.4836 -0.5381 16.1718
April-2012 0.104 -0.2609 -0.2489 17.823
May-2012 0.309 0.3518 0.7559 21.0018
June-2012 0.269 -0.1019 0.3486 21.131
Return to Figure 5

Figure 6 Data

Month Standardized VIX CFCI Exp. Weighted Correlation
July-1995 -1.128 -1.2878 NA
August-1995 -1.1003 -1.2751 NA
September-1995 -1.1895 -1.2563 NA
October-1995 -0.9126 -1.2625 NA
November-1995 -1.1399 -1.5483 NA
December-1995 -1.2267 -1.3615 NA
January-1996 -1.0065 -1.6316 NA
February-1996 -0.8181 -1.7683 NA
March-1996 -0.4973 -1.5334 NA
April-1996 -0.6456 -1.6112 NA
May-1996 -0.6972 -1.7653 NA
June-1996 -0.6673 -1.5555 NA
July-1996 -0.4766 -1.3008 NA
August-1996 -0.7437 -1.6209 NA
September-1996 -0.6453 -1.2332 NA
October-1996 -0.6689 -1.5676 NA
November-1996 -0.7094 -1.6158 NA
December-1996 -0.3223 -1.482 NA
January-1997 -0.2893 -1.6646 NA
February-1997 -0.2133 -1.9402 NA
March-1997 -0.2128 -1.6373 NA
April-1997 -0.274 -1.338 NA
May-1997 -0.2424 -1.371 NA
June-1997 -0.2099 -1.6698 NA
July-1997 -0.1696 -2.1624 0.2306
August-1997 0.138 -1.9444 0.3192
September-1997 0.2256 -1.7621 0.3269
October-1997 0.2341 -0.9866 0.2042
November-1997 1.2077 -1.1086 -0.0097
December-1997 0.5223 -1.5473 0.2121
January-1998 0.2322 -1.5848 0.2202
February-1998 -0.2334 -2.1113 0.3434
March-1998 -0.2142 -1.9298 0.3303
April-1998 0.0134 -1.9986 0.319
May-1998 -0.1281 -1.782 0.2801
June-1998 -0.0368 -1.6319 0.2861
July-1998 -0.2417 -1.4286 0.2342
August-1998 1.1641 0.5324 0.74
September-1998 1.9583 1.1798 0.7619
October-1998 1.7638 0.9996 0.7664
November-1998 0.5158 -0.054 0.8213
December-1998 0.4263 -0.2478 0.8223
January-1999 0.734 -0.5941 0.7849
February-1999 0.8288 -0.8635 0.7768
March-1999 0.4059 -0.6438 0.7341
April-1999 0.1855 -0.8587 0.7415
May-1999 0.5136 -0.624 0.745
June-1999 0.2032 -0.4654 0.7205
July-1999 -0.1114 0.0161 0.6536
August-1999 0.2872 0.121 0.6465
September-1999 0.3134 0.6271 0.6268
October-1999 0.2508 0.5721 0.6439
November-1999 -0.0144 0.0464 0.688
December-1999 0.0152 -0.1128 0.6794
January-2000 0.1522 -0.25 0.6714
February-2000 0.1995 0.0756 0.6556
March-2000 0.0861 0.5872 0.6023
April-2000 0.622 1.0736 0.6372
May-2000 0.5339 2.004 0.5319
June-2000 -0.0519 1.4702 0.5847
July-2000 -0.2462 0.848 0.599
August-2000 -0.4634 0.4111 0.5014
September-2000 -0.2709 0.6989 0.4905
October-2000 0.387 0.844 0.4604
November-2000 0.5351 1.5622 0.3674
December-2000 0.5529 1.8157 0.361
January-2001 0.3588 0.96 0.4224
February-2001 0.1852 1.0085 0.4174
March-2001 0.7896 1.6697 0.5319
April-2001 0.7707 1.0302 0.5074
May-2001 0.1211 0.5104 0.5634
June-2001 -0.1201 0.3431 0.5805
July-2001 0.0455 0.1634 0.5866
August-2001 -0.013 0.362 0.5799
September-2001 1.5803 1.4265 0.7177
October-2001 1.2981 1.0745 0.7263
November-2001 0.5711 0.4487 0.758
December-2001 0.2145 0.2918 0.7594
January-2002 0.0345 0.0763 0.7644
February-2002 0.1129 0.2607 0.766
March-2002 -0.3555 -0.0516 0.7868
April-2002 -0.2453 0.1965 0.7822
May-2002 -0.2227 0.1623 0.8183
June-2002 0.4012 0.9808 0.8351
July-2002 1.458 1.8124 0.8722
August-2002 1.4211 1.6275 0.8706
September-2002 1.8912 2.4769 0.8639
October-2002 1.6017 2.2028 0.8753
November-2002 0.7413 1.4046 0.9054
December-2002 0.7551 1.5427 0.9052
January-2003 0.6605 1.5481 0.9187
February-2003 1.2376 1.4866 0.8664
March-2003 1.0469 1.5091 0.8578
April-2003 0.2473 0.4614 0.8903
May-2003 -0.2045 0.1822 0.8892
June-2003 -0.1897 -0.0339 0.8816
July-2003 -0.3343 -0.4041 0.8807
August-2003 -0.3207 -0.4895 0.8816
September-2003 -0.2808 -0.3734 0.8752
October-2003 -0.4712 -0.9094 0.8618
November-2003 -0.5462 -0.7877 0.8481
December-2003 -0.6154 -0.7359 0.8463
January-2004 -0.6987 -1.0562 0.8385
February-2004 -0.711 -1.4099 0.8191
March-2004 -0.5109 -1.3057 0.8169
April-2004 -0.7533 -1.2047 0.7855
May-2004 -0.5096 -0.9615 0.7925
June-2004 -0.7922 -0.7862 0.7179
July-2004 -0.7739 -0.759 0.682
August-2004 -0.6323 -0.8529 0.6629
September-2004 -0.9424 -0.9318 0.6321
October-2004 -0.8458 -0.8162 0.6269
November-2004 -1.0112 -1.2885 0.5625
December-2004 -1.1411 -1.3423 0.5641
January-2005 -1.0233 -1.3059 0.5638
February-2005 -1.2305 -1.6167 0.6476
March-2005 -1.0608 -1.1186 0.6675
April-2005 -0.9003 -0.7816 0.5804
May-2005 -0.9595 -0.972 0.5756
June-2005 -1.2122 -1.1047 0.5838
July-2005 -1.3109 -1.4076 0.5882
August-2005 -1.0819 -1.2213 0.6104
September-2005 -1.1208 -0.9026 0.5545
October-2005 -0.8594 -0.8528 0.5128
November-2005 -1.1786 -0.8659 0.4721
December-2005 -1.27 -0.8577 0.4697
January-2006 -1.192 -1.3291 0.3409
February-2006 -1.1397 -1.5532 0.3143
March-2006 -1.2034 -1.5902 0.3116
April-2006 -1.2148 -1.7471 0.3283
May-2006 -0.9042 -1.3044 0.4615
June-2006 -0.6043 -0.9992 0.5612
July-2006 -0.7952 -1.0525 0.5543
August-2006 -1.0338 -1.2441 0.5885
September-2006 -1.174 -1.2465 0.5824
October-2006 -1.2799 -1.8783 0.5568
November-2006 -1.3387 -1.8691 0.5432
December-2006 -1.321 -1.7996 0.544
January-2007 -1.3116 -2.1219 0.5122
February-2007 -1.2981 -1.9882 0.4972
March-2007 -0.8156 -1.532 0.6155
April-2007 -1.0841 -1.542 0.5731
May-2007 -1.0403 -1.5848 0.5684
June-2007 -0.8485 -1.2509 0.602
July-2007 -0.5602 -0.5707 0.6692
August-2007 0.375 1.3935 0.8853
September-2007 0.0314 0.8131 0.8971
October-2007 -0.3398 0.3458 0.9036
November-2007 0.4387 2.703 0.9209
December-2007 -0.0352 2.1581 0.9146
January-2008 0.4669 2.2191 0.8721
February-2008 0.4404 2.7552 0.8563
March-2008 0.6537 3.3442 0.8594
April-2008 -0.0003 2.866 0.8378
May-2008 -0.4552 1.7548 0.8522
June-2008 -0.0151 2.8404 0.8647
July-2008 0.287 3.2241 0.8663
August-2008 -0.1496 3.2373 0.8324
September-2008 0.9993 7.8721 0.8648
October-2008 4.7165 10.6028 0.7477
November-2008 4.9389 9.8918 0.7338
December-2008 3.6895 7.5949 0.7637
January-2009 2.7381 6.1009 0.7781
February-2009 2.8537 6.3044 0.7783
March-2009 2.7469 6.0786 0.7782
April-2009 1.9413 4.8046 0.7895
May-2009 1.2086 3.2976 0.7985
June-2009 0.8671 2.9438 0.7994
July-2009 0.5086 1.897 0.7997
August-2009 0.4092 1.5313 0.7956
September-2009 0.3733 0.9469 0.7912
October-2009 0.2786 0.7325 0.7909
November-2009 0.2308 0.422 0.7898
December-2009 -0.061 -0.1504 0.7911
January-2010 -0.1559 0.0091 0.7914
February-2010 0.0725 -0.3617 0.7815
March-2010 -0.5022 -0.9013 0.7846
April-2010 -0.5434 -0.612 0.7814
May-2010 1.2028 1.0565 0.8118
June-2010 0.9605 1.1553 0.8069
July-2010 0.4367 0.4598 0.8122
August-2010 0.338 0.6532 0.8113
September-2010 0.0698 0.3127 0.8759
October-2010 -0.1884 0.0507 0.8782
November-2010 -0.2218 0.1711 0.893
December-2010 -0.5259 -0.2102 0.8864
January-2011 -0.5565 -0.3107 0.8772
February-2011 -0.5427 -0.6074 0.8678
March-2011 -0.1462 -0.5293 0.8522
April-2011 -0.6855 -0.7574 0.8301
May-2011 -0.6051 -0.7297 0.8287
June-2011 -0.3353 -0.6873 0.8183
July-2011 -0.3263 -0.5141 0.8259
August-2011 1.5761 0.9829 0.9179
September-2011 1.7566 1.6796 0.8983
October-2011 1.3111 0.9094 0.894
November-2011 1.2043 1.3175 0.87
December-2011 0.3743 1.0242 0.8561
January-2012 -0.2059 0.3697 0.8671
February-2012 -0.4235 -0.0481 0.8737
March-2012 -0.6942 -0.4836 0.8715
April-2012 -0.4954 -0.2609 0.8756
May-2012 -0.1127 0.3518 0.8521
June-2012 -0.0972 -0.1019 0.8292
Return to Figure 6
♣ This version is optimized for use by screen readers. Descriptions for all mathematical expressions are provided in LaTex format. A printable pdf version is available. Return to Text
Home | Working Papers | Accessibility | Contact us
Last update: February 20, 2014