Monetary Policy and Real Borrowing Costs at the Zero Lower Bound

Simon Gilchrist, David Lopez-Salido, and Egon Zakrajsek

Figure 1: Real Corporate Borrowing Costs

Date	(a) A-rated nonfinancial firms: 3-year	(a) A-rated nonfinancial firms: 10-year	(b) BBB-rated nonfinancial firms: 3-year	(b) BBB-rated nonfinancial firms: 10-year
January 4 1999	4.72	4.53	5.08	5.10
January 6 1999	4.61	4.52	4.97	5.10
January 7 1999	4.67	4.55	5.03	5.13
January 9 1999	4.64	4.53	5.00	5.13
January 10 1999	4.63	4.46	4.99	5.06
January 12 1999	4.54	4.41	4.91	5.01
January 13 1999	4.56	4.37	4.92	4.98
January 15 1999	4.59	4.44	4.95	5.04
January 16 1999	4.53	4.41	4.88	5.00
January 18 1999	4.51	4.40	4.84	4.97
January 19 1999	4.52	4.41	4.85	4.98
January 20 1999	4.54	4.41	4.87	4.98
January 22 1999	4.52	4.39	4.84	4.97
January 23 1999	4.47	4.39	4.79	4.97
January 25 1999	4.48	4.36	4.80	4.94
January 26 1999	4.44	4.37	4.82	4.95
January 28 1999	4.42	4.37	4.79	4.95
January 29 1999	4.43	4.35	4.80	4.93
January 31 1999	4.40	4.34	4.83	4.93
February 1 1999	4.42	4.33	4.86	4.94
February 3 1999	4.38	4.32	4.77	4.87
February 4 1999	4.43	4.37	4.76	4.90
February 6 1999	4.43	4.37	4.76	4.90
February 7 1999	4.46	4.38	4.79	4.88
February 8 1999	4.53	4.43	4.90	4.93
February 10 1999	4.45	4.36	4.85	4.89
February 11 1999	4.53	4.32	4.88	4.84
February 13 1999	4.45	4.34	4.80	4.86
February 14 1999	4.47	4.35	4.83	4.83
February 16 1999	4.50	4.38	4.87	4.93
February 17 1999	4.48	4.40	4.84	4.93
February 19 1999	4.52	4.37	4.88	4.92
February 20 1999	4.53	4.39	4.88	4.94
February 22 1999	4.54	4.40	4.92	4.97
February 23 1999	4.59	4.50	4.98	5.08
February 25 1999	4.59	4.52	4.95	5.07
February 26 1999	4.59	4.53	4.92	5.05
February 27 1999	4.58	4.50	4.90	5.06
March 1 1999	4.62	4.51	4.97	5.08
March 2 1999	4.62	4.54	5.00	5.10
March 4 1999	4.59	4.48	4.96	5.03
March 5 1999	4.60	4.47	4.97	5.03
March 7 1999	4.58	4.45	4.95	5.01
March 8 1999	4.63	4.47	4.98	5.00
March 10 1999	4.60	4.48	4.91	5.01
March 11 1999	4.61	4.47	4.93	4.96
March 13 1999	4.59	4.51	4.89	4.97
March 14 1999	4.57	4.48	4.88	4.95
March 16 1999	4.66	4.49	4.96	4.96
March 17 1999	4.65	4.47	4.95	4.94
March 18 1999	4.70	4.48	4.98	4.92
March 20 1999	4.59	4.49	4.90	4.94
March 21 1999	4.49	4.43	4.85	4.92
March 23 1999	4.45	4.44	4.82	4.92
March 24 1999	4.45	4.45	4.82	4.93
March 26 1999	4.42	4.43	4.79	4.91
March 27 1999	4.43	4.43	4.83	4.95
March 29 1999	4.43	4.44	4.80	4.92
March 30 1999	4.44	4.47	4.82	4.95
April 1 1999	4.41	4.46	4.79	4.96
April 2 1999	4.47	4.47	4.85	4.96
April 3 1999	4.45	4.47	4.81	4.95
April 5 1999	4.38	4.49	4.75	4.98
April 6 1999	4.41	4.54	4.80	5.01
April 8 1999	4.37	4.54	4.76	5.01
April 9 1999	4.35	4.50	4.73	4.97
April 11 1999	4.38	4.50	4.77	4.98
April 12 1999	4.36	4.52	4.75	5.00
April 14 1999	4.39	4.53	4.77	4.99
April 15 1999	4.37	4.54	4.75	5.01
April 17 1999	4.33	4.50	4.71	4.96
April 18 1999	4.39	4.55	4.79	4.94
April 20 1999	4.43	4.60	4.84	5.00
April 21 1999	4.37	4.53	4.77	4.92
April 22 1999	4.38	4.54	4.78	4.93
April 24 1999	4.39	4.55	4.79	4.94
April 25 1999	4.37	4.55	4.77	4.93
April 27 1999	4.38	4.59	4.79	4.96
April 28 1999	4.37	4.58	4.78	4.96
April 30 1999	4.37	4.56	4.78	4.92
May 1 1999	4.36	4.55	4.75	4.90
May 3 1999	4.36	4.53	4.76	4.88
May 4 1999	4.34	4.53	4.75	4.90
May 6 1999	4.38	4.53	4.80	4.90
May 7 1999	4.36	4.52	4.78	4.90
May 9 1999	4.35	4.54	4.77	4.92
May 10 1999	4.36	4.55	4.78	4.92
May 11 1999	4.34	4.56	4.76	4.93
May 13 1999	4.38	4.50	4.79	4.96
May 14 1999	4.38	4.47	4.79	4.94
May 16 1999	4.29	4.44	4.70	4.91
May 17 1999	4.29	4.50	4.70	4.94
May 19 1999	4.29	4.51	4.71	4.94
May 20 1999	4.29	4.52	4.71	4.94
May 22 1999	4.29	4.50	4.71	4.92
May 23 1999	4.31	4.48	4.69	4.88
May 25 1999	4.30	4.47	4.67	4.86
May 26 1999	4.32	4.50	4.71	4.90
May 28 1999	4.30	4.52	4.69	4.93
May 29 1999	4.21	4.46	4.59	4.86
May 30 1999	4.32	4.52	4.72	4.98
June 1 1999	4.31	4.57	4.70	5.01
June 2 1999	4.36	4.62	4.74	5.03
June 4 1999	4.37	4.60	4.75	5.01
June 5 1999	4.40	4.61	4.75	5.03
June 7 1999	4.42	4.62	4.78	5.06
June 8 1999	4.39	4.66	4.81	5.11
June 10 1999	4.39	4.67	4.80	5.07
June 11 1999	4.37	4.67	4.78	5.07
June 13 1999	4.45	4.64	4.88	5.04
June 14 1999	4.50	4.67	4.96	5.07
June 15 1999	4.44	4.68	4.94	5.09
June 17 1999	4.50	4.69	4.96	5.09
June 18 1999	4.58	4.75	5.04	5.15
June 20 1999	4.58	4.73	5.04	5.13
June 21 1999	4.58	4.71	5.04	5.11
June 23 1999	4.59	4.74	5.02	5.14
June 24 1999	4.56	4.71	4.97	5.09
June 26 1999	4.62	4.74	5.02	5.11
June 27 1999	4.60	4.73	5.02	5.12
June 29 1999	4.59	4.73	5.02	5.13
June 30 1999	4.63	4.68	5.05	5.07
July 2 1999	4.69	4.76	5.08	5.13
July 3 1999	4.67	4.73	4.98	5.09
July 4 1999	4.68	4.74	4.97	5.08
July 6 1999	4.69	4.79	4.99	5.11
July 7 1999	4.72	4.81	5.00	5.12
July 9 1999	4.71	4.80	5.00	5.12
July 10 1999	4.67	4.75	4.95	5.06
July 12 1999	4.73	4.81	5.00	5.11
July 13 1999	4.71	4.80	4.98	5.12
July 15 1999	4.71	4.80	4.98	5.12
July 16 1999	4.72	4.76	4.99	5.08
July 18 1999	4.72	4.81	4.99	5.11
July 19 1999	4.72	4.76	4.99	5.09
July 21 1999	4.67	4.72	4.95	5.03
July 22 1999	4.75	4.84	5.02	5.12
July 23 1999	4.77	4.85	5.05	5.13
July 25 1999	4.74	4.85	5.02	5.12
July 26 1999	4.77	4.83	5.04	5.14
July 28 1999	4.75	4.83	5.06	5.16
July 29 1999	4.79	4.84	5.10	5.19
July 31 1999	4.78	4.83	5.09	5.17
August 1 1999	4.81	4.88	5.10	5.24
August 3 1999	4.81	4.89	5.15	5.25
August 4 1999	4.79	4.87	5.13	5.23
August 6 1999	4.78	4.81	5.14	5.19
August 7 1999	4.89	4.92	5.20	5.24
August 9 1999	4.85	4.89	5.20	5.25
August 10 1999	4.87	4.90	5.20	5.23
August 11 1999	4.82	4.92	5.16	5.24
August 13 1999	4.90	4.85	5.26	5.18
August 14 1999	4.89	4.85	5.23	5.17
August 16 1999	4.88	4.84	5.23	5.16
August 17 1999	4.87	4.83	5.22	5.15
August 19 1999	4.86	4.82	5.21	5.15
August 20 1999	4.83	4.80	5.21	5.15
August 22 1999	4.82	4.82	5.21	5.15
August 23 1999	4.85	4.83	5.23	5.16
August 25 1999	4.87	4.78	5.21	5.12
August 26 1999	4.85	4.80	5.21	5.14
August 27 1999	4.87	4.84	5.22	5.18
August 29 1999	4.83	4.83	5.22	5.17
August 30 1999	4.87	4.82	5.25	5.16
September 1 1999	4.83	4.81	5.23	5.20
September 2 1999	4.81	4.80	5.28	5.23
September 4 1999	4.85	4.77	5.25	5.18
September 5 1999	4.86	4.77	5.27	5.19
September 7 1999	4.84	4.76	5.24	5.17
September 8 1999	4.84	4.76	5.24	5.17
September 10 1999	4.84	4.76	5.26	5.21
September 11 1999	4.84	4.75	5.27	5.20
September 13 1999	4.82	4.72	5.25	5.18
September 14 1999	4.84	4.75	5.28	5.21
September 15 1999	4.88	4.74	5.24	5.18
September 17 1999	4.86	4.78	5.27	5.21
September 18 1999	4.85	4.79	5.25	5.23
September 20 1999	4.86	4.83	5.27	5.24
September 21 1999	4.85	4.82	5.27	5.25
September 23 1999	4.87	4.83	5.29	5.25
September 24 1999	4.80	4.81	5.22	5.21
September 26 1999	4.92	4.90	5.32	5.27
September 27 1999	4.85	4.86	5.25	5.26
September 29 1999	4.87	4.85	5.30	5.28
September 30 1999	4.83	4.81	5.25	5.23
October 2 1999	4.82	4.83	5.26	5.23
October 3 1999	4.85	4.82	5.27	5.22
October 4 1999	4.84	4.82	5.28	5.23
October 6 1999	4.88	4.85	5.32	5.26
October 7 1999	4.85	4.88	5.30	5.30
October 9 1999	4.86	4.90	5.30	5.28
October 10 1999	4.91	4.86	5.30	5.26
October 12 1999	4.87	4.85	5.25	5.24
October 13 1999	4.92	4.85	5.29	5.24
October 15 1999	4.93	4.86	5.32	5.25
October 16 1999	4.89	4.82	5.27	5.23
October 18 1999	4.95	4.90	5.32	5.29
October 19 1999	4.89	4.85	5.30	5.27
October 21 1999	4.85	4.83	5.25	5.25
October 22 1999	4.88	4.82	5.31	5.25
October 23 1999	4.88	4.83	5.31	5.25
October 25 1999	4.88	4.84	5.30	5.27
October 26 1999	4.88	4.84	5.29	5.27
October 28 1999	4.87	4.90	5.28	5.30
October 29 1999	4.87	4.91	5.28	5.30
October 31 1999	4.86	4.94	5.27	5.33
November 1 1999	4.89	4.92	5.30	5.31
November 3 1999	4.87	4.92	5.30	5.33
November 4 1999	4.83	4.90	5.31	5.33
November 6 1999	4.81	4.89	5.28	5.31
November 7 1999	4.82	4.88	5.29	5.32
November 8 1999	4.80	4.89	5.26	5.31
November 10 1999	4.79	4.90	5.26	5.34
November 11 1999	4.81	4.91	5.26	5.34
November 13 1999	4.82	4.92	5.28	5.34
November 14 1999	4.80	4.92	5.26	5.34
November 16 1999	4.85	4.97	5.28	5.37
November 17 1999	4.84	4.94	5.28	5.34
November 19 1999	4.85	4.91	5.29	5.32
November 20 1999	4.86	4.93	5.29	5.33
November 22 1999	4.89	4.95	5.32	5.34
November 23 1999	4.88	4.93	5.31	5.33
November 25 1999	4.86	4.94	5.28	5.33
November 26 1999	4.85	4.95	5.28	5.35
November 27 1999	4.89	4.94	5.32	5.36
November 29 1999	4.87	4.94	5.31	5.37
November 30 1999	4.88	4.93	5.30	5.34
December 2 1999	4.90	4.96	5.30	5.35
December 3 1999	4.89	4.95	5.30	5.36
December 5 1999	4.91	4.96	5.33	5.37
December 6 1999	4.89	4.94	5.33	5.37
December 8 1999	4.90	4.94	5.36	5.38
December 9 1999	4.90	4.95	5.35	5.39
December 11 1999	4.91	4.98	5.36	5.41
December 12 1999	4.93	5.00	5.37	5.43
December 14 1999	4.95	5.01	5.39	5.42
December 15 1999	4.92	5.03	5.40	5.43
December 16 1999	4.95	5.06	5.43	5.46
December 18 1999	4.94	5.06	5.41	5.44
December 19 1999	4.95	5.06	5.42	5.44
December 21 1999	4.99	5.04	5.42	5.44
December 22 1999	5.00	5.05	5.42	5.45
December 24 1999	5.03	5.09	5.43	5.48
December 25 1999	5.01	5.09	5.42	5.48
December 27 1999	4.98	5.06	5.41	5.46
December 28 1999	4.99	5.07	5.41	5.46
December 30 1999	4.98	5.05	5.41	5.45
January 1 2000	5.03	5.03	5.44	5.42
January 2 2000	5.00	5.14	5.39	5.53
January 3 2000	5.00	5.12	5.37	5.49
January 4 2000	5.00	5.15	5.35	5.50
January 6 2000	4.99	5.15	5.35	5.54
January 7 2000	5.04	5.20	5.38	5.58
January 9 2000	5.03	5.21	5.39	5.59
January 10 2000	5.04	5.27	5.40	5.62
January 12 2000	5.01	5.19	5.38	5.59
January 13 2000	5.11	5.28	5.48	5.68
January 15 2000	5.11	5.26	5.43	5.66
January 16 2000	5.08	5.28	5.42	5.69
January 18 2000	5.09	5.29	5.43	5.71
January 19 2000	5.08	5.30	5.43	5.72
January 21 2000	5.06	5.26	5.39	5.66
January 22 2000	5.05	5.25	5.35	5.65
January 23 2000	5.07	5.23	5.37	5.63
January 25 2000	5.03	5.22	5.33	5.62
January 26 2000	5.07	5.32	5.35	5.70
January 28 2000	5.06	5.32	5.33	5.70
January 29 2000	5.00	5.25	5.30	5.64
January 31 2000	5.04	5.25	5.36	5.63
February 1 2000	4.98	5.22	5.33	5.58
February 3 2000	4.97	5.16	5.37	5.51
February 4 2000	4.98	5.31	5.41	5.65
February 6 2000	4.99	5.30	5.39	5.64
February 7 2000	5.00	5.34	5.40	5.68
February 9 2000	4.99	5.23	5.39	5.56
February 10 2000	5.02	5.25	5.40	5.66
February 11 2000	5.02	5.26	5.39	5.62
February 13 2000	5.05	5.31	5.41	5.65
February 14 2000	4.99	5.26	5.34	5.60
February 16 2000	5.00	5.24	5.36	5.58
February 17 2000	5.01	5.26	5.38	5.62
February 19 2000	4.99	5.26	5.37	5.61
February 20 2000	5.03	5.27	5.38	5.64
February 22 2000	5.03	5.28	5.37	5.73
February 23 2000	5.02	5.25	5.37	5.70
February 25 2000	5.00	5.19	5.35	5.65
February 26 2000	5.08	5.30	5.41	5.72
February 28 2000	4.98	5.28	5.33	5.70
February 29 2000	5.03	5.29	5.33	5.67
March 2 2000	4.97	5.27	5.29	5.66
March 3 2000	4.99	5.27	5.27	5.66
March 4 2000	4.97	5.26	5.23	5.63
March 6 2000	4.97	5.21	5.28	5.60
March 7 2000	4.97	5.23	5.28	5.59
March 9 2000	4.96	5.19	5.29	5.57
March 10 2000	4.97	5.23	5.30	5.61
March 12 2000	4.96	5.23	5.26	5.61
March 13 2000	4.93	5.20	5.23	5.59
March 15 2000	4.93	5.27	5.27	5.69
March 16 2000	4.88	5.26	5.27	5.68
March 18 2000	4.86	5.26	5.24	5.67
March 19 2000	4.88	5.26	5.24	5.65
March 21 2000	4.85	5.24	5.20	5.62
March 22 2000	4.83	5.18	5.17	5.56
March 23 2000	4.83	5.18	5.13	5.60
March 25 2000	4.84	5.18	5.14	5.59
March 26 2000	4.83	5.18	5.14	5.60
March 28 2000	4.84	5.15	5.15	5.58
March 29 2000	4.81	5.18	5.13	5.57
March 31 2000	4.78	5.16	5.11	5.55
April 1 2000	4.76	5.13	5.07	5.55
April 3 2000	4.77	5.12	5.06	5.52
April 4 2000	4.77	5.12	5.07	5.55
April 6 2000	4.75	5.12	5.05	5.55
April 7 2000	4.82	5.18	5.15	5.65
April 9 2000	4.77	5.15	5.11	5.61
April 10 2000	4.77	5.15	5.11	5.57
April 12 2000	4.83	5.19	5.16	5.60
April 13 2000	4.83	5.19	5.14	5.60
April 14 2000	4.87	5.21	5.20	5.63
April 16 2000	4.85	5.20	5.17	5.62
April 17 2000	4.88	5.22	5.16	5.62
April 19 2000	4.86	5.23	5.15	5.65
April 20 2000	4.83	5.23	5.12	5.64
April 22 2000	4.87	5.25	5.14	5.69
April 23 2000	4.89	5.25	5.17	5.69
April 25 2000	4.88	5.27	5.14	5.73
April 26 2000	4.86	5.27	5.13	5.72
April 28 2000	4.88	5.30	5.14	5.75
April 29 2000	4.88	5.29	5.15	5.76
May 1 2000	4.89	5.33	5.17	5.79
May 2 2000	4.87	5.30	5.19	5.76
May 3 2000	4.91	5.32	5.24	5.79
May 5 2000	4.90	5.29	5.26	5.81
May 6 2000	5.03	5.44	5.38	5.96
May 8 2000	5.08	5.48	5.37	5.93
May 9 2000	5.14	5.53	5.44	5.98
May 11 2000	5.13	5.51	5.41	5.95
May 12 2000	5.19	5.59	5.52	6.04
May 14 2000	5.29	5.65	5.59	6.08
May 15 2000	5.23	5.60	5.59	6.08
May 17 2000	5.21	5.62	5.61	6.08
May 18 2000	5.21	5.66	5.61	6.12
May 20 2000	5.24	5.64	5.64	6.11
May 21 2000	5.28	5.64	5.67	6.12
May 23 2000	5.24	5.63	5.64	6.13
May 24 2000	5.23	5.62	5.62	6.13
May 25 2000	5.22	5.62	5.63	6.14
May 27 2000	5.15	5.61	5.55	6.14
May 28 2000	5.21	5.63	5.61	6.15
May 30 2000	5.27	5.65	5.66	6.15
May 31 2000	5.23	5.61	5.62	6.12
June 2 2000	5.22	5.60	5.62	6.10
June 3 2000	5.18	5.56	5.55	6.04
June 5 2000	5.19	5.54	5.56	6.01
June 6 2000	5.19	5.53	5.56	6.01
June 8 2000	5.18	5.56	5.55	6.04
June 9 2000	5.16	5.55	5.55	6.03
June 11 2000	5.16	5.55	5.49	6.01
June 12 2000	5.14	5.51	5.44	5.94
June 13 2000	5.10	5.58	5.44	6.02
June 15 2000	5.11	5.48	5.43	5.91
June 16 2000	5.10	5.46	5.45	5.91
June 18 2000	5.05	5.44	5.38	5.85
June 19 2000	5.09	5.46	5.41	5.86
June 21 2000	5.07	5.47	5.39	5.87
June 22 2000	5.07	5.50	5.38	5.90
June 24 2000	5.09	5.49	5.40	5.89
June 25 2000	5.14	5.51	5.44	5.93
June 27 2000	5.14	5.49	5.44	5.92
June 28 2000	5.12	5.50	5.43	5.92
June 30 2000	5.12	5.50	5.46	5.91
July 1 2000	5.13	5.49	5.46	5.90
July 3 2000	5.13	5.47	5.46	5.88
July 4 2000	5.11	5.44	5.44	5.84
July 5 2000	5.12	5.46	5.44	5.85
July 7 2000	5.10	5.45	5.42	5.85
July 8 2000	5.06	5.41	5.40	5.83
July 10 2000	5.10	5.47	5.44	5.86
July 11 2000	5.08	5.48	5.41	5.86
July 13 2000	5.08	5.48	5.43	5.88
July 14 2000	5.08	5.48	5.42	5.88
July 16 2000	5.08	5.51	5.42	5.90
July 17 2000	5.05	5.47	5.41	5.88
July 19 2000	4.98	5.43	5.35	5.85
July 20 2000	4.99	5.44	5.37	5.86
July 22 2000	4.97	5.43	5.34	5.85
July 23 2000	4.98	5.46	5.34	5.88
July 24 2000	4.97	5.47	5.33	5.88
July 26 2000	4.98	5.45	5.31	5.85
July 27 2000	4.99	5.46	5.32	5.86
July 29 2000	4.97	5.47	5.30	5.88
July 30 2000	4.98	5.48	5.33	5.90
August 1 2000	4.97	5.49	5.31	5.89
August 2 2000	4.97	5.49	5.29	5.87
August 4 2000	4.96	5.48	5.31	5.86
August 5 2000	4.96	5.48	5.29	5.85
August 7 2000	4.94	5.46	5.28	5.83
August 8 2000	4.97	5.49	5.32	5.87
August 10 2000	4.97	5.50	5.32	5.89
August 11 2000	4.98	5.49	5.33	5.88
August 12 2000	4.98	5.37	5.34	5.85
August 14 2000	5.00	5.44	5.38	5.83
August 15 2000	5.00	5.47	5.39	5.87
August 17 2000	5.02	5.49	5.43	5.89
August 18 2000	5.03	5.50	5.43	5.90
August 20 2000	5.04	5.51	5.43	5.90
August 21 2000	5.04	5.53	5.43	5.93
August 23 2000	5.04	5.52	5.43	5.92
August 24 2000	5.04	5.52	5.40	5.93
August 26 2000	5.06	5.49	5.40	5.89
August 27 2000	5.04	5.51	5.37	5.91
August 29 2000	4.99	5.53	5.32	5.92
August 30 2000	5.00	5.54	5.32	5.92
September 1 2000	5.00	5.49	5.33	5.89
September 2 2000	5.02	5.51	5.35	5.92
September 3 2000	5.01	5.50	5.36	5.93
September 5 2000	4.98	5.48	5.33	5.90
September 6 2000	4.98	5.49	5.32	5.88
September 8 2000	5.01	5.48	5.35	5.87
September 9 2000	5.02	5.49	5.37	5.83
September 11 2000	5.00	5.49	5.36	5.84
September 12 2000	4.99	5.48	5.39	5.85
September 14 2000	5.00	5.48	5.40	5.86
September 15 2000	4.94	5.43	5.37	5.89
September 17 2000	4.96	5.44	5.40	5.90
September 18 2000	4.97	5.46	5.40	5.92
September 20 2000	4.96	5.47	5.39	5.93
September 21 2000	4.98	5.46	5.38	5.89
September 22 2000	4.95	5.45	5.34	5.86
September 24 2000	4.89	5.42	5.29	5.85
September 25 2000	5.00	5.46	5.36	5.88
September 27 2000	4.97	5.46	5.32	5.87
September 28 2000	4.95	5.45	5.31	5.86
September 30 2000	4.93	5.45	5.34	5.85
October 1 2000	4.93	5.45	5.35	5.87
October 3 2000	5.02	5.46	5.41	5.88
October 4 2000	4.99	5.44	5.38	5.86
October 6 2000	5.00	5.45	5.40	5.89
October 7 2000	4.98	5.45	5.37	5.88
October 9 2000	4.98	5.47	5.40	5.92
October 10 2000	4.99	5.48	5.43	5.95
October 12 2000	5.00	5.49	5.41	5.93
October 13 2000	5.01	5.50	5.41	5.94
October 14 2000	4.94	5.46	5.33	5.88
October 16 2000	5.02	5.47	5.40	5.88
October 17 2000	5.02	5.48	5.39	5.88
October 19 2000	5.02	5.47	5.38	5.86
October 20 2000	5.00	5.46	5.36	5.85
October 22 2000	5.01	5.48	5.34	5.84
October 23 2000	5.00	5.49	5.34	5.87
October 25 2000	5.00	5.47	5.32	5.83
October 26 2000	4.96	5.46	5.30	5.83
October 28 2000	4.99	5.49	5.32	5.85
October 29 2000	4.89	5.47	5.24	5.84
October 31 2000	4.86	5.48	5.23	5.86
November 1 2000	4.88	5.49	5.25	5.87
November 2 2000	4.89	5.44	5.31	5.90
November 4 2000	4.89	5.46	5.30	5.91
November 5 2000	4.89	5.43	5.30	5.92
November 7 2000	4.90	5.40	5.32	5.92
November 8 2000	4.91	5.39	5.32	5.94
November 10 2000	4.92	5.40	5.32	5.94
November 11 2000	4.91	5.41	5.33	5.96
November 13 2000	4.94	5.41	5.34	5.96
November 14 2000	4.92	5.36	5.34	5.92
November 16 2000	4.96	5.38	5.38	5.94
November 17 2000	4.97	5.40	5.37	5.95
November 19 2000	4.95	5.39	5.34	5.93
November 20 2000	4.93	5.38	5.32	5.92
November 22 2000	4.96	5.38	5.36	5.93
November 23 2000	4.95	5.38	5.35	5.93
November 24 2000	4.93	5.39	5.32	5.92
November 26 2000	4.93	5.42	5.34	5.98
November 27 2000	5.00	5.42	5.42	5.98
November 29 2000	4.95	5.38	5.43	6.00
November 30 2000	4.96	5.39	5.42	6.00
December 2 2000	4.94	5.37	5.39	5.95
December 3 2000	4.97	5.38	5.42	5.96
December 5 2000	4.97	5.39	5.43	5.98
December 6 2000	5.00	5.42	5.49	6.03
December 8 2000	5.02	5.36	5.50	5.98
December 9 2000	5.00	5.38	5.46	5.97
December 11 2000	5.02	5.35	5.46	5.92
December 12 2000	4.89	5.29	5.38	5.88
December 13 2000	4.96	5.36	5.45	5.94
December 15 2000	4.96	5.36	5.43	5.93
December 16 2000	4.99	5.32	5.49	5.92
December 18 2000	4.99	5.31	5.48	5.91
December 19 2000	5.03	5.31	5.50	5.88
December 21 2000	5.01	5.30	5.49	5.89
December 22 2000	5.00	5.29	5.48	5.87
December 24 2000	4.92	5.18	5.37	5.73
December 25 2000	4.95	5.22	5.38	5.75
December 27 2000	4.90	5.21	5.33	5.75
December 28 2000	4.97	5.22	5.40	5.75
December 30 2000	4.95	5.24	5.37	5.75
January 1 2001	4.99	5.27	5.42	5.80
January 2 2001	4.98	5.27	5.40	5.79
January 3 2001	4.86	5.14	5.28	5.66
January 4 2001	4.84	5.19	5.25	5.70
January 6 2001	4.73	5.10	5.13	5.61
January 7 2001	4.52	5.01	4.93	5.53
January 9 2001	4.47	5.06	4.85	5.53
January 10 2001	4.47	5.03	4.85	5.50
January 12 2001	4.57	5.10	5.01	5.51
January 13 2001	4.48	4.90	4.95	5.38
January 15 2001	4.52	4.98	5.00	5.46
January 16 2001	4.51	4.96	4.95	5.42
January 18 2001	4.52	4.89	4.96	5.42
January 19 2001	4.53	4.89	4.96	5.41
January 20 2001	4.42	4.86	4.85	5.34
January 22 2001	4.43	4.87	4.84	5.34
January 23 2001	4.40	4.89	4.79	5.33
January 25 2001	4.35	4.87	4.75	5.33
January 26 2001	4.31	4.82	4.83	5.32
January 28 2001	4.41	4.86	4.89	5.32
January 29 2001	4.40	4.85	4.89	5.35
January 31 2001	4.31	4.84	4.80	5.36
February 1 2001	4.20	4.71	4.67	5.21
February 3 2001	4.24	4.76	4.72	5.24
February 4 2001	4.30	4.73	4.73	5.21
February 6 2001	4.28	4.72	4.72	5.22
February 7 2001	4.23	4.72	4.69	5.20
February 8 2001	4.28	4.73	4.73	5.20
February 10 2001	4.23	4.60	4.67	5.15
February 11 2001	4.21	4.71	4.68	5.19
February 13 2001	4.20	4.67	4.67	5.15
February 14 2001	4.23	4.67	4.70	5.12
February 16 2001	4.32	4.74	4.78	5.18
February 17 2001	4.15	4.65	4.63	5.14
February 19 2001	4.17	4.63	4.67	5.14
February 20 2001	4.19	4.68	4.69	5.18
February 22 2001	4.11	4.67	4.62	5.15
February 23 2001	4.11	4.64	4.58	5.15
February 25 2001	4.11	4.64	4.56	5.13
February 26 2001	4.06	4.64	4.47	5.09
February 27 2001	4.03	4.64	4.47	5.11
March 1 2001	4.03	4.55	4.49	5.05
March 2 2001	4.06	4.59	4.53	5.09
March 4 2001	4.05	4.55	4.51	5.05
March 5 2001	4.02	4.57	4.50	5.05
March 7 2001	4.03	4.55	4.51	5.04
March 8 2001	3.99	4.54	4.43	5.00
March 10 2001	4.05	4.56	4.49	5.01
March 11 2001	4.02	4.54	4.51	5.03
March 13 2001	3.97	4.51	4.47	5.01
March 14 2001	4.03	4.56	4.53	5.06
March 16 2001	3.95	4.53	4.44	5.01
March 17 2001	3.97	4.51	4.45	4.98
March 18 2001	3.95	4.50	4.42	4.98
March 20 2001	3.94	4.49	4.45	4.98
March 21 2001	3.93	4.49	4.44	4.98
March 23 2001	3.91	4.45	4.44	4.97
March 24 2001	3.89	4.41	4.40	4.95
March 26 2001	3.93	4.42	4.43	4.94
March 27 2001	3.97	4.44	4.47	4.97
March 29 2001	4.07	4.52	4.57	5.05
March 30 2001	4.05	4.44	4.57	5.01
April 1 2001	4.05	4.47	4.60	5.05
April 2 2001	3.93	4.37	4.48	4.95
April 3 2001	3.94	4.42	4.47	4.98
April 5 2001	3.86	4.37	4.40	4.95
April 6 2001	3.91	4.41	4.39	4.96
April 8 2001	3.96	4.46	4.44	5.01
April 9 2001	3.93	4.44	4.36	4.99
April 11 2001	3.94	4.48	4.38	4.97
April 12 2001	4.00	4.51	4.42	5.02
April 14 2001	4.01	4.57	4.46	5.04
April 15 2001	4.01	4.57	4.46	5.06
April 17 2001	4.03	4.56	4.49	5.09
April 18 2001	4.07	4.58	4.56	5.11
April 20 2001	3.87	4.49	4.35	5.01
April 21 2001	3.93	4.52	4.41	5.08
April 22 2001	3.92	4.48	4.36	5.04
April 24 2001	3.83	4.40	4.30	4.98
April 25 2001	3.81	4.38	4.33	4.98
April 27 2001	3.80	4.36	4.30	4.94
April 28 2001	3.78	4.35	4.28	4.93
April 30 2001	3.81	4.37	4.32	4.96
May 1 2001	3.74	4.40	4.30	4.96
May 3 2001	3.75	4.39	4.31	4.93
May 4 2001	3.70	4.42	4.24	4.93
May 6 2001	3.66	4.39	4.22	4.92
May 7 2001	3.62	4.36	4.15	4.86
May 9 2001	3.56	4.33	4.08	4.83
May 10 2001	3.56	4.36	4.08	4.84
May 11 2001	3.48	4.32	3.98	4.80
May 13 2001	3.51	4.36	4.02	4.84
May 14 2001	3.50	4.35	4.02	4.83
May 16 2001	3.53	4.37	4.04	4.85
May 17 2001	3.45	4.41	4.00	4.89
May 19 2001	3.42	4.33	3.97	4.80
May 20 2001	3.46	4.33	4.01	4.80
May 22 2001	3.49	4.33	4.05	4.80
May 23 2001	3.44	4.29	4.00	4.77
May 25 2001	3.50	4.34	4.04	4.80
May 26 2001	3.54	4.36	4.13	4.79
May 28 2001	3.55	4.34	4.09	4.77
May 29 2001	3.51	4.36	4.05	4.78
May 30 2001	3.51	4.35	4.03	4.76
June 1 2001	3.50	4.36	4.00	4.75
June 2 2001	3.49	4.32	3.97	4.69
June 4 2001	3.52	4.34	4.01	4.72
June 5 2001	3.50	4.33	3.99	4.71
June 7 2001	3.47	4.29	3.97	4.69
June 8 2001	3.47	4.32	3.98	4.71
June 10 2001	3.44	4.30	3.95	4.71
June 11 2001	3.46	4.33	3.95	4.73
June 13 2001	3.42	4.29	3.91	4.69
June 14 2001	3.41	4.30	3.89	4.70
June 15 2001	3.40	4.29	3.89	4.70
June 17 2001	3.35	4.26	3.86	4.68
June 18 2001	3.35	4.26	3.84	4.66
June 20 2001	3.37	4.31	3.86	4.71
June 21 2001	3.38	4.32	3.89	4.74
June 23 2001	3.39	4.32	3.90	4.74
June 24 2001	3.39	4.33	3.94	4.79
June 26 2001	3.39	4.35	3.94	4.81
June 27 2001	3.39	4.35	3.94	4.79
June 29 2001	3.41	4.39	3.96	4.82
June 30 2001	3.43	4.41	3.98	4.85
July 2 2001	3.52	4.48	4.05	4.90
July 3 2001	3.60	4.54	4.02	4.95
July 4 2001	3.50	4.50	3.93	4.91
July 6 2001	3.57	4.53	4.01	4.96
July 7 2001	3.47	4.48	3.96	4.91
July 9 2001	3.59	4.47	4.07	4.90
July 10 2001	3.65	4.50	4.14	4.93
July 12 2001	3.60	4.47	4.10	4.95
July 13 2001	3.59	4.53	4.09	4.99
July 15 2001	3.50	4.49	3.98	4.94
July 16 2001	3.39	4.48	3.88	4.94
July 18 2001	3.45	4.54	3.93	4.99
July 19 2001	3.59	4.53	4.07	4.98
July 21 2001	3.53	4.45	4.01	4.89
July 22 2001	3.48	4.45	3.98	4.92
July 23 2001	3.37	4.46	3.86	4.92
July 25 2001	3.50	4.45	4.00	4.92
July 26 2001	3.57	4.48	4.02	4.95
July 28 2001	3.60	4.50	4.06	4.99
July 29 2001	3.52	4.45	3.98	4.94
July 31 2001	3.51	4.48	3.97	4.96
August 1 2001	3.39	4.48	3.85	4.97
August 3 2001	3.25	4.40	3.73	4.90
August 4 2001	3.22	4.40	3.66	4.88
August 6 2001	3.21	4.47	3.67	4.97
August 7 2001	3.38	4.43	3.83	4.89
August 9 2001	3.34	4.43	3.80	4.89
August 10 2001	3.46	4.46	3.91	4.91
August 11 2001	3.32	4.39	3.79	4.87
August 13 2001	3.03	4.41	3.48	4.89
August 14 2001	3.16	4.34	3.71	4.86
August 16 2001	3.11	4.34	3.65	4.85
August 17 2001	2.95	4.33	3.49	4.83
August 19 2001	3.04	4.37	3.53	4.88
August 20 2001	3.12	4.36	3.61	4.86
August 22 2001	3.06	4.34	3.56	4.86
August 23 2001	3.11	4.40	3.60	4.91
August 25 2001	3.24	4.38	3.72	4.88
August 26 2001	3.25	4.42	3.73	4.91
August 27 2001	3.24	4.41	3.72	4.90
August 29 2001	3.56	4.40	4.03	4.89
August 30 2001	3.42	4.41	3.88	4.88
September 1 2001	3.56	4.38	4.07	4.84
September 2 2001	3.53	4.38	4.04	4.86
September 4 2001	3.62	4.38	4.12	4.85
September 5 2001	3.66	4.34	4.15	4.80
September 7 2001	3.74	4.39	4.23	4.85
September 8 2001	3.76	4.39	4.26	4.85
September 10 2001	3.74	4.36	4.24	4.83
September 11 2001	3.70	4.30	4.22	4.78
September 13 2001	3.71	4.31	4.24	4.79
September 14 2001	3.45	4.16	4.01	4.68
September 15 2001	3.19	4.22	3.79	4.78
September 17 2001	3.25	4.27	3.85	4.83
September 18 2001	3.28	4.29	3.86	4.85
September 20 2001	3.32	4.34	3.89	4.89
September 21 2001	3.31	4.24	3.88	4.82
September 23 2001	3.36	4.21	3.96	4.82
September 24 2001	3.31	4.28	3.89	4.87
September 26 2001	3.30	4.31	3.92	4.95
September 27 2001	3.33	4.33	3.93	4.90
September 29 2001	3.30	4.33	3.93	4.90
September 30 2001	3.23	4.35	3.87	4.92
October 2 2001	3.20	4.33	3.82	4.89
October 3 2001	3.25	4.29	3.87	4.85
October 4 2001	3.32	4.25	3.96	4.83
October 6 2001	3.33	4.30	3.96	4.88
October 7 2001	3.33	4.33	3.95	4.89
October 9 2001	3.35	4.35	3.96	4.92
October 10 2001	3.36	4.41	3.97	4.97
October 12 2001	3.42	4.40	4.05	4.98
October 13 2001	3.42	4.34	4.04	4.93
October 15 2001	3.38	4.31	4.00	4.92
October 16 2001	3.37	4.27	4.02	4.91
October 18 2001	3.32	4.30	3.96	4.92
October 19 2001	3.38	4.29	4.03	4.85
October 21 2001	3.36	4.28	4.03	4.80
October 22 2001	3.41	4.31	4.06	4.80
October 23 2001	3.27	4.30	3.95	4.82
October 25 2001	3.42	4.30	4.10	4.81
October 26 2001	3.50	4.28	4.10	4.79
October 28 2001	3.52	4.23	4.10	4.76
October 29 2001	3.56	4.22	4.17	4.75
October 31 2001	3.51	4.21	4.11	4.74
November 1 2001	3.03	4.12	3.64	4.68
November 3 2001	3.20	4.12	3.82	4.69
November 4 2001	3.27	4.11	3.87	4.66
November 6 2001	3.31	4.11	3.91	4.68
November 7 2001	3.31	4.07	3.86	4.67
November 8 2001	3.17	4.05	3.76	4.67
November 10 2001	3.13	4.11	3.69	4.71
November 11 2001	3.08	4.14	3.62	4.70
November 13 2001	3.13	4.18	3.70	4.80
November 14 2001	3.36	4.24	3.90	4.86
November 16 2001	3.32	4.32	3.85	4.88
November 17 2001	3.37	4.37	3.91	4.97
November 19 2001	3.42	4.36	3.98	5.00
November 20 2001	3.43	4.33	4.02	5.05
November 22 2001	3.52	4.43	4.10	5.15
November 23 2001	3.54	4.40	4.05	5.06
November 25 2001	3.61	4.44	4.13	5.11
November 26 2001	3.52	4.32	3.99	5.02
November 27 2001	3.53	4.41	4.02	5.13
November 29 2001	3.50	4.32	3.98	5.05
November 30 2001	3.56	4.36	4.01	5.06
December 2 2001	3.40	4.25	3.87	4.97
December 3 2001	3.34	4.28	3.93	5.01
December 5 2001	3.64	4.39	4.22	5.12
December 6 2001	3.63	4.40	4.17	5.11
December 8 2001	3.71	4.37	4.27	5.13
December 9 2001	3.58	4.37	4.16	5.08
December 11 2001	3.63	4.41	4.17	5.08
December 12 2001	3.73	4.45	4.30	5.13
December 14 2001	3.68	4.44	4.20	5.04
December 15 2001	3.71	4.48	4.22	5.05
December 16 2001	3.69	4.46	4.25	5.10
December 18 2001	3.77	4.55	4.31	5.15
December 19 2001	3.70	4.49	4.25	5.06
December 21 2001	3.69	4.44	4.23	4.98
December 22 2001	3.71	4.43	4.17	4.96
December 24 2001	3.68	4.41	4.23	5.02
December 25 2001	3.73	4.46	4.29	5.04
December 27 2001	3.72	4.39	4.31	4.98
December 28 2001	3.69	4.42	4.30	5.03
December 30 2001	3.74	4.45	4.27	5.03
January 1 2002	3.76	4.45	4.29	5.03
January 2 2002	3.68	4.40	4.14	4.91
January 3 2002	3.60	4.37	4.09	4.92
January 4 2002	3.58	4.37	4.14	4.99
January 6 2002	3.61	4.42	4.23	5.06
January 7 2002	3.51	4.38	4.15	5.04
January 9 2002	3.30	4.34	3.96	5.08
January 10 2002	3.33	4.25	3.99	4.99
January 12 2002	3.35	4.27	4.02	4.99
January 13 2002	3.28	4.25	3.96	4.99
January 15 2002	3.37	4.29	3.98	4.99
January 16 2002	3.37	4.35	3.91	5.03
January 18 2002	3.33	4.36	3.92	5.05
January 19 2002	3.31	4.37	3.78	4.98
January 20 2002	3.43	4.39	3.96	5.07
January 22 2002	3.31	4.35	3.84	5.06
January 23 2002	3.43	4.44	3.94	5.13
January 25 2002	3.45	4.44	3.90	5.12
January 26 2002	3.38	4.40	3.82	5.07
January 28 2002	3.40	4.47	3.85	5.14
January 29 2002	3.33	4.41	3.80	5.11
January 31 2002	3.23	4.33	3.76	5.07
February 1 2002	3.23	4.28	3.77	5.02
February 3 2002	3.14	4.31	3.69	5.08
February 4 2002	3.22	4.29	3.72	5.03
February 6 2002	3.19	4.26	3.68	4.98
February 7 2002	3.30	4.21	3.78	4.92
February 8 2002	3.27	4.25	3.74	4.95
February 10 2002	3.35	4.26	3.80	4.95
February 11 2002	3.23	4.22	3.71	4.92
February 13 2002	3.14	4.23	3.60	4.93
February 14 2002	3.05	4.21	3.50	4.88
February 16 2002	3.00	4.17	3.44	4.82
February 17 2002	3.04	4.18	3.48	4.84
February 19 2002	2.95	4.16	3.42	4.82
February 20 2002	2.95	4.16	3.41	4.79
February 22 2002	2.97	4.15	3.48	4.83
February 23 2002	2.94	4.18	3.45	4.86
February 25 2002	2.89	4.12	3.38	4.78
February 26 2002	2.97	4.17	3.45	4.78
February 27 2002	2.96	4.13	3.45	4.80
March 1 2002	2.92	4.16	3.38	4.80
March 2 2002	2.97	4.23	3.42	4.83
March 4 2002	3.04	4.20	3.54	4.85
March 5 2002	3.02	4.30	3.52	4.96
March 7 2002	3.04	4.30	3.56	4.98
March 8 2002	2.97	4.27	3.50	4.90
March 10 2002	2.96	4.29	3.50	4.90
March 11 2002	2.99	4.26	3.52	4.88
March 13 2002	3.07	4.30	3.58	4.90
March 14 2002	3.08	4.27	3.61	4.88
March 16 2002	3.23	4.24	3.77	4.88
March 17 2002	3.21	4.23	3.76	4.88
March 18 2002	3.18	4.33	3.74	4.97
March 20 2002	3.00	4.23	3.66	4.91
March 21 2002	3.00	4.28	3.72	4.95
March 23 2002	2.97	4.28	3.68	4.94
March 24 2002	3.02	4.25	3.67	4.89
March 26 2002	3.09	4.28	3.71	4.87
March 27 2002	3.11	4.27	3.73	4.86
March 29 2002	3.03	4.24	3.71	4.86
March 30 2002	2.89	4.18	3.61	4.80
April 1 2002	2.85	4.17	3.57	4.81
April 2 2002	2.84	4.16	3.53	4.76
April 3 2002	2.70	4.11	3.43	4.74
April 5 2002	2.73	4.13	3.45	4.76
April 6 2002	2.63	4.12	3.30	4.75
April 8 2002	2.68	4.14	3.35	4.75
April 9 2002	2.59	4.13	3.26	4.75
April 11 2002	2.58	4.09	3.28	4.73
April 12 2002	2.57	4.10	3.27	4.74
April 14 2002	2.63	4.12	3.34	4.78
April 15 2002	2.45	4.08	3.15	4.73
April 17 2002	2.40	4.02	3.18	4.75
April 18 2002	2.52	4.05	3.21	4.73
April 20 2002	2.45	4.05	3.15	4.74
April 21 2002	2.51	4.05	3.22	4.76
April 22 2002	2.43	4.09	3.11	4.75
April 24 2002	2.45	4.07	3.17	4.74
April 25 2002	2.40	4.06	3.09	4.71
April 27 2002	2.44	4.10	3.16	4.77
April 28 2002	2.26	4.02	2.99	4.74
April 30 2002	2.38	4.00	3.08	4.69
May 1 2002	2.32	4.03	3.05	4.75
May 3 2002	2.29	4.03	3.01	4.76
May 4 2002	2.29	4.03	3.03	4.74
May 6 2002	2.28	4.01	3.01	4.73
May 7 2002	2.38	4.03	3.12	4.81
May 9 2002	2.35	3.96	3.12	4.76
May 10 2002	2.38	3.99	3.12	4.77
May 11 2002	2.41	4.02	3.14	4.79
May 13 2002	2.56	4.00	3.27	4.75
May 14 2002	2.37	3.99	3.09	4.74
May 16 2002	2.50	3.98	3.21	4.72
May 17 2002	2.53	4.00	3.22	4.73
May 19 2002	2.40	3.98	3.10	4.72
May 20 2002	2.44	3.97	3.13	4.70
May 22 2002	2.38	3.96	3.05	4.69
May 23 2002	2.44	3.96	3.09	4.67
May 25 2002	2.35	3.93	3.03	4.67
May 26 2002	2.40	3.89	3.11	4.66
May 28 2002	2.39	3.87	3.09	4.63
May 29 2002	2.39	3.89	3.09	4.65
May 30 2002	2.41	3.87	3.11	4.51
June 1 2002	2.40	3.84	3.09	4.47
June 2 2002	2.45	3.87	3.15	4.46
June 4 2002	2.56	3.85	3.24	4.44
June 5 2002	2.44	3.82	3.15	4.44
June 7 2002	2.57	3.87	3.32	4.48
June 8 2002	2.57	3.88	3.32	4.44
June 10 2002	2.54	3.90	3.30	4.48
June 11 2002	2.54	3.90	3.31	4.48
June 13 2002	2.52	3.84	3.29	4.43
June 14 2002	2.48	3.80	3.26	4.39
June 15 2002	2.51	3.81	3.26	4.38
June 17 2002	2.49	3.81	3.25	4.38
June 18 2002	2.46	3.78	3.23	4.37
June 20 2002	2.44	3.78	3.20	4.35
June 21 2002	2.47	3.81	3.24	4.40
June 23 2002	2.50	3.84	3.26	4.42
June 24 2002	2.59	3.86	3.25	4.43
June 26 2002	2.50	3.81	3.18	4.40
June 27 2002	2.53	3.83	3.18	4.40
June 29 2002	2.51	3.78	3.16	4.34
June 30 2002	2.46	3.78	3.10	4.34
July 2 2002	2.52	3.77	3.19	4.36
July 3 2002	2.49	3.81	3.18	4.39
July 4 2002	2.49	3.82	3.18	4.40
July 6 2002	2.52	3.85	3.24	4.46
July 7 2002	2.39	3.83	3.11	4.44
July 9 2002	2.31	3.75	3.03	4.37
July 10 2002	2.35	3.75	3.05	4.34
July 12 2002	2.24	3.67	2.94	4.26
July 13 2002	2.18	3.65	2.91	4.27
July 15 2002	2.11	3.62	2.80	4.21
July 16 2002	2.17	3.66	2.91	4.27
July 18 2002	1.96	3.60	2.68	4.19
July 19 2002	1.96	3.54	2.69	4.17
July 21 2002	2.02	3.51	2.75	4.14
July 22 2002	2.00	3.50	2.72	4.13
July 23 2002	2.01	3.56	2.74	4.19
July 25 2002	2.06	3.47	2.81	4.12
July 26 2002	2.13	3.50	2.84	4.12
July 28 2002	2.13	3.59	2.83	4.20
July 29 2002	2.16	3.61	2.86	4.21
July 31 2002	2.16	3.56	2.88	4.17
August 1 2002	2.23	3.52	2.95	4.08
August 3 2002	2.19	3.48	2.92	4.04
August 4 2002	2.12	3.44	2.80	3.95
August 6 2002	2.25	3.50	2.90	4.01
August 7 2002	2.11	3.43	2.79	3.97
August 9 2002	2.20	3.41	2.89	4.00
August 10 2002	2.19	3.32	2.89	3.93
August 11 2002	2.06	3.30	2.74	3.90
August 13 2002	1.98	3.19	2.75	3.86
August 14 2002	2.02	3.25	2.72	3.91
August 16 2002	2.05	3.26	2.61	3.82
August 17 2002	2.17	3.32	2.82	3.90
August 19 2002	2.20	3.32	2.84	3.87
August 20 2002	2.14	3.23	2.76	3.77
August 22 2002	2.19	3.30	2.80	3.82
August 23 2002	2.25	3.53	2.95	3.92
August 25 2002	2.19	3.50	2.77	3.89
August 26 2002	2.22	3.34	2.72	3.89
August 27 2002	2.17	3.33	2.72	3.90
August 29 2002	2.13	3.30	2.71	3.87
August 30 2002	2.03	3.25	2.62	3.83
September 1 2002	2.03	3.27	2.63	3.84
September 2 2002	1.90	3.17	2.51	3.75
September 4 2002	1.95	3.19	2.59	3.79
September 5 2002	1.95	3.16	2.60	3.74
September 7 2002	2.00	3.14	2.66	3.74
September 8 2002	2.11	3.22	2.77	3.81
September 10 2002	2.08	3.16	2.75	3.77
September 11 2002	2.13	3.19	2.74	3.78
September 13 2002	2.06	3.10	2.69	3.75
September 14 2002	2.05	3.09	2.70	3.76
September 15 2002	2.07	3.12	2.72	3.80
September 17 2002	1.98	3.04	2.68	3.72
September 18 2002	2.06	3.11	2.64	3.73
September 20 2002	1.96	3.05	2.60	3.73
September 21 2002	1.99	3.04	2.63	3.71
September 23 2002	1.99	3.02	2.60	3.66
September 24 2002	1.87	2.89	2.50	3.56
September 26 2002	2.02	2.96	2.69	3.68
September 27 2002	1.94	3.01	2.56	3.67
September 29 2002	1.90	2.93	2.61	3.62
September 30 2002	1.88	2.88	2.56	3.54
October 2 2002	2.00	2.97	2.70	3.64
October 3 2002	1.92	2.91	2.64	3.60
October 4 2002	1.90	2.93	2.64	3.64
October 6 2002	1.94	2.91	2.70	3.62
October 7 2002	1.97	2.89	2.70	3.58
October 9 2002	2.03	2.90	2.79	3.61
October 10 2002	1.85	2.94	2.62	3.66
October 12 2002	1.86	3.08	2.73	3.83
October 13 2002	1.83	3.10	2.71	3.86
October 15 2002	1.94	3.22	2.76	3.93
October 16 2002	2.00	3.26	2.88	4.02
October 18 2002	2.27	3.44	3.08	4.14
October 19 2002	2.29	3.29	2.98	3.97
October 21 2002	2.49	3.55	3.15	4.21
October 22 2002	2.57	3.44	3.16	4.09
October 23 2002	2.67	3.36	3.25	3.99
October 25 2002	2.87	3.27	3.45	3.91
October 26 2002	2.94	3.28	3.57	3.95
October 28 2002	2.87	3.25	3.52	3.93
October 29 2002	2.77	3.14	3.39	3.80
October 31 2002	2.66	3.13	3.40	3.80
November 1 2002	2.66	3.11	3.40	3.79
November 3 2002	2.69	3.19	3.43	3.86
November 4 2002	2.72	3.18	3.44	3.84
November 6 2002	2.71	3.19	3.46	3.87
November 7 2002	2.70	3.13	3.42	3.79
November 8 2002	2.61	3.06	3.35	3.73
November 10 2002	2.57	3.05	3.30	3.72
November 11 2002	2.51	3.02	3.23	3.67
November 13 2002	2.50	3.02	3.18	3.64
November 14 2002	2.64	3.14	3.34	3.78
November 16 2002	2.56	3.13	3.27	3.78
November 17 2002	2.60	3.12	3.32	3.77
November 19 2002	2.63	3.12	3.34	3.76
November 20 2002	2.67	3.12	3.35	3.73
November 22 2002	2.78	3.20	3.45	3.81
November 23 2002	2.61	3.19	3.29	3.81
November 25 2002	2.73	3.17	3.40	3.78
November 26 2002	2.75	3.12	3.42	3.74
November 27 2002	2.94	3.15	3.62	3.80
November 29 2002	2.85	3.13	3.52	3.77
November 30 2002	2.83	3.32	3.52	3.88
December 2 2002	2.80	3.28	3.48	3.84
December 3 2002	2.54	3.18	3.48	3.92
December 5 2002	2.51	3.17	3.39	3.97
December 6 2002	2.44	3.11	3.28	3.93
December 8 2002	2.30	3.11	3.13	3.91
December 9 2002	2.28	3.17	3.13	3.98
December 11 2002	2.33	3.17	3.15	3.95
December 12 2002	2.21	3.16	3.05	3.98
December 14 2002	2.22	3.15	3.08	3.99
December 15 2002	2.18	3.20	3.05	4.03
December 16 2002	2.15	3.12	3.01	3.95
December 18 2002	2.05	3.01	2.88	3.83
December 19 2002	1.96	3.03	2.86	3.80
December 21 2002	1.94	3.12	2.84	3.83
December 22 2002	1.95	3.16	2.80	3.82
December 24 2002	1.94	2.94	2.78	3.80
December 25 2002	1.95	2.94	2.80	3.79
December 27 2002	1.91	2.91	2.76	3.83
December 28 2002	1.69	3.02	2.52	3.81
December 30 2002	1.47	3.01	2.20	3.75
January 1 2003	1.48	3.12	2.28	3.76
January 2 2003	1.49	3.13	2.26	3.74
January 3 2003	1.65	3.04	2.34	3.77
January 4 2003	1.74	3.06	2.39	3.76
January 6 2003	1.98	3.00	2.79	3.71
January 7 2003	2.04	2.93	2.81	3.70
January 9 2003	2.03	2.86	2.81	3.65
January 10 2003	1.96	2.85	2.75	3.65
January 12 2003	2.00	2.82	2.79	3.60
January 13 2003	1.87	2.79	2.68	3.59
January 15 2003	1.91	2.82	2.61	3.62
January 16 2003	1.93	2.76	2.68	3.56
January 18 2003	1.87	2.75	2.65	3.58
January 19 2003	1.86	2.77	2.61	3.53
January 20 2003	1.86	2.77	2.64	3.55
January 22 2003	1.85	2.82	2.61	3.53
January 23 2003	1.81	2.79	2.58	3.50
January 25 2003	1.88	2.77	2.65	3.51
January 26 2003	1.85	2.80	2.65	3.57
January 28 2003	1.83	2.77	2.64	3.55
January 29 2003	1.86	2.80	2.64	3.55
January 31 2003	1.79	2.82	2.60	3.60
February 1 2003	1.66	2.68	2.47	3.46
February 3 2003	1.66	2.70	2.46	3.46
February 4 2003	1.59	2.66	2.39	3.43
February 6 2003	1.42	2.64	2.34	3.39
February 7 2003	1.46	2.68	2.32	3.38
February 8 2003	1.40	2.68	2.26	3.38
February 10 2003	1.43	2.65	2.23	3.34
February 11 2003	1.39	2.62	2.12	3.39
February 13 2003	1.46	2.69	2.21	3.48
February 14 2003	1.37	2.65	2.04	3.25
February 16 2003	1.54	2.73	2.13	3.36
February 17 2003	1.29	2.72	2.02	3.27
February 19 2003	1.19	2.70	1.93	3.27
February 20 2003	1.08	2.62	1.84	3.20
February 22 2003	1.07	2.63	1.82	3.22
February 23 2003	1.06	2.63	1.76	3.17
February 25 2003	1.10	2.58	1.77	3.18
February 26 2003	1.20	2.65	1.73	3.11
February 27 2003	1.23	2.70	1.68	3.08
March 1 2003	0.95	2.59	1.60	3.04
March 2 2003	0.95	2.59	1.63	3.07
March 4 2003	0.98	2.57	1.66	3.05
March 5 2003	0.92	2.57	1.58	3.02
March 7 2003	0.87	2.52	1.49	2.93
March 8 2003	0.87	2.52	1.50	2.94
March 10 2003	0.88	2.56	1.49	2.97
March 11 2003	1.07	2.67	1.69	3.09
March 13 2003	1.18	2.65	1.81	3.08
March 14 2003	1.19	2.79	1.83	3.23
March 16 2003	1.32	2.78	1.92	3.29
March 17 2003	1.39	2.84	2.03	3.39
March 18 2003	1.28	2.83	1.92	3.38
March 20 2003	1.50	3.05	2.14	3.61
March 21 2003	1.39	2.93	2.06	3.49
March 23 2003	1.37	2.90	2.09	3.50
March 24 2003	1.40	2.93	2.05	3.47
March 26 2003	1.36	2.75	2.03	3.45
March 27 2003	1.34	2.74	1.96	3.39
March 29 2003	1.26	2.69	1.88	3.35
March 30 2003	1.21	2.66	1.89	3.37
April 1 2003	1.14	2.71	2.06	3.51
April 2 2003	1.16	2.72	2.04	3.34
April 3 2003	1.28	2.86	2.08	3.39
April 5 2003	1.34	2.87	2.12	3.38
April 6 2003	1.35	2.89	2.17	3.45
April 8 2003	1.29	2.84	2.10	3.38
April 9 2003	1.35	2.91	2.16	3.46
April 11 2003	1.33	2.95	2.09	3.44
April 12 2003	1.44	2.98	2.20	3.47
April 14 2003	1.44	3.00	2.19	3.47
April 15 2003	1.40	2.96	2.16	3.43
April 17 2003	1.43	2.99	2.19	3.46
April 18 2003	1.47	3.00	2.24	3.48
April 20 2003	1.52	3.04	2.28	3.51
April 21 2003	1.59	3.06	2.35	3.53
April 22 2003	1.60	3.06	2.32	3.49
April 24 2003	1.47	2.93	2.19	3.37
April 25 2003	1.54	2.99	2.24	3.41
April 27 2003	1.59	3.05	2.29	3.46
April 28 2003	1.49	2.96	2.16	3.35
April 30 2003	1.39	2.93	2.10	3.36
May 1 2003	1.48	3.02	2.17	3.43
May 3 2003	1.36	2.91	2.08	3.34
May 4 2003	1.29	2.93	2.05	3.27
May 6 2003	1.24	2.88	2.00	3.22
May 7 2003	1.23	2.91	1.97	3.19
May 9 2003	1.26	2.98	1.99	3.18
May 10 2003	1.28	2.94	2.01	3.14
May 11 2003	1.28	2.91	2.01	3.11
May 13 2003	1.25	2.87	1.98	3.07
May 14 2003	1.33	2.87	1.86	3.05
May 16 2003	1.27	2.78	1.79	2.95
May 17 2003	1.34	2.86	1.85	3.12
May 19 2003	1.18	2.69	1.71	2.96
May 20 2003	1.31	2.76	1.83	3.02
May 22 2003	1.27	2.59	1.80	2.96
May 23 2003	1.30	2.63	1.84	3.01
May 25 2003	1.34	2.67	1.89	3.06
May 26 2003	1.33	2.70	1.87	3.08
May 28 2003	1.26	2.63	1.81	3.02
May 29 2003	1.24	2.65	1.81	3.06
May 30 2003	1.25	2.68	1.64	3.07
June 1 2003	1.20	2.65	1.60	3.04
June 2 2003	1.16	2.56	1.57	3.01
June 4 2003	1.13	2.57	1.56	3.05
June 5 2003	1.14	2.56	1.56	3.02
June 7 2003	1.05	2.50	1.46	2.95
June 8 2003	0.91	2.40	1.38	2.90
June 10 2003	0.96	2.42	1.41	2.90
June 11 2003	0.86	2.33	1.35	2.84
June 13 2003	0.85	2.29	1.34	2.80
June 14 2003	0.92	2.34	1.41	2.85
June 15 2003	1.00	2.40	1.47	2.93
June 17 2003	1.00	2.46	1.47	3.00
June 18 2003	0.88	2.33	1.39	2.95
June 20 2003	0.94	2.29	1.44	2.94
June 21 2003	0.93	2.30	1.43	2.94
June 23 2003	0.90	2.23	1.41	2.86
June 24 2003	1.08	2.39	1.56	2.99
June 26 2003	1.03	2.49	1.55	3.11
June 27 2003	1.04	2.45	1.56	3.07
June 29 2003	1.06	2.50	1.55	3.09
June 30 2003	0.95	2.54	1.49	3.18
July 2 2003	0.96	2.55	1.47	3.16
July 3 2003	1.08	2.68	1.59	3.29
July 4 2003	1.16	2.74	1.66	3.35
July 6 2003	1.06	2.73	1.58	3.25
July 7 2003	1.04	2.66	1.53	3.15
July 9 2003	1.08	2.54	1.59	3.03
July 10 2003	1.01	2.53	1.54	3.04
July 12 2003	1.09	2.55	1.65	3.08
July 13 2003	1.24	2.77	1.78	3.29
July 15 2003	1.23	2.64	1.72	3.13
July 16 2003	1.28	2.65	1.79	3.16
July 18 2003	1.25	2.71	1.76	3.23
July 19 2003	1.52	2.97	2.04	3.50
July 21 2003	1.42	2.75	1.93	3.27
July 22 2003	1.37	2.73	1.89	3.26
July 23 2003	1.33	2.74	1.86	3.27
July 25 2003	1.22	2.67	1.78	3.21
July 26 2003	1.37	2.91	1.96	3.40
July 28 2003	1.41	3.11	1.93	3.63
July 29 2003	1.33	2.92	1.80	3.44
July 31 2003	1.41	3.08	1.91	3.59
August 1 2003	1.38	2.83	1.90	3.35
August 3 2003	1.24	2.70	1.79	3.26
August 4 2003	1.41	2.84	2.03	3.46
August 6 2003	1.34	2.83	1.90	3.40
August 7 2003	1.22	2.80	1.76	3.35
August 9 2003	1.25	2.83	1.80	3.38
August 10 2003	1.21	2.82	1.79	3.40
August 11 2003	1.22	2.91	1.79	3.48
August 13 2003	1.28	2.85	1.81	3.45
August 14 2003	1.33	2.79	1.84	3.38
August 16 2003	1.40	2.86	1.97	3.44
August 17 2003	1.42	2.79	2.00	3.37
August 19 2003	1.27	2.73	1.86	3.31
August 20 2003	1.23	2.76	1.90	3.32
August 22 2003	1.21	2.74	1.85	3.29
August 23 2003	1.25	2.79	1.87	3.31
August 25 2003	1.27	2.82	1.90	3.35
August 26 2003	1.24	2.76	1.89	3.32
August 27 2003	1.32	2.84	1.98	3.40
August 29 2003	1.25	2.79	1.90	3.34
August 30 2003	1.28	2.83	1.94	3.39
September 1 2003	1.38	2.91	2.01	3.45
September 2 2003	1.38	2.89	2.02	3.43
September 4 2003	1.34	2.85	1.96	3.37
September 5 2003	1.21	2.72	1.86	3.27
September 7 2003	1.25	2.79	1.90	3.35
September 8 2003	1.08	2.83	1.81	3.29
September 10 2003	1.05	2.64	1.74	3.28
September 11 2003	1.12	2.69	1.82	3.34
September 13 2003	1.04	2.64	1.72	3.28
September 14 2003	1.00	2.64	1.68	3.27
September 15 2003	1.10	2.72	1.79	3.36
September 17 2003	1.12	2.67	1.79	3.30
September 18 2003	1.09	2.64	1.80	3.30
September 20 2003	1.11	2.65	1.78	3.27
September 21 2003	1.04	2.65	1.72	3.27
September 23 2003	1.05	2.67	1.70	3.28
September 24 2003	0.94	2.63	1.64	3.22
September 26 2003	0.88	2.55	1.56	3.12
September 27 2003	0.81	2.53	1.48	3.09
September 29 2003	0.76	2.51	1.38	3.12
September 30 2003	0.65	2.39	1.31	3.04
October 2 2003	0.67	2.42	1.31	3.05
October 3 2003	0.77	2.47	1.40	3.09
October 4 2003	0.89	2.58	1.48	3.16
October 6 2003	0.84	2.55	1.36	3.12
October 7 2003	0.87	2.59	1.39	3.16
October 9 2003	0.86	2.56	1.41	3.15
October 10 2003	0.85	2.60	1.40	3.19
October 12 2003	0.80	2.54	1.34	3.13
October 13 2003	0.87	2.59	1.43	3.18
October 15 2003	0.90	2.57	1.43	3.18
October 16 2003	0.97	2.55	1.50	3.16
October 18 2003	0.95	2.51	1.47	3.12
October 19 2003	0.95	2.51	1.49	3.12
October 21 2003	0.99	2.51	1.49	3.09
October 22 2003	0.96	2.46	1.45	3.03
October 23 2003	1.00	2.43	1.50	3.00
October 25 2003	0.95	2.37	1.43	2.93
October 26 2003	0.92	2.35	1.40	2.92
October 28 2003	0.84	2.29	1.30	2.84
October 29 2003	0.95	2.40	1.40	2.93
October 31 2003	0.97	2.38	1.45	2.94
November 1 2003	0.94	2.31	1.45	2.89
November 3 2003	0.98	2.34	1.47	2.91
November 4 2003	0.98	2.32	1.48	2.89
November 6 2003	1.11	2.46	1.60	2.98
November 7 2003	1.12	2.48	1.61	3.01
November 8 2003	1.12	2.49	1.62	3.02
November 10 2003	1.10	2.49	1.59	3.01
November 11 2003	1.13	2.39	1.65	2.98
November 13 2003	1.05	2.29	1.56	2.88
November 14 2003	0.99	2.24	1.49	2.82
November 16 2003	1.00	2.21	1.51	2.79
November 17 2003	1.00	2.14	1.51	2.77
November 19 2003	1.11	2.24	1.62	2.87
November 20 2003	1.11	2.24	1.59	2.83
November 22 2003	1.22	2.30	1.64	2.92
November 23 2003	1.21	2.32	1.64	2.94
November 25 2003	1.17	2.24	1.58	2.85
November 26 2003	1.23	2.30	1.63	2.89
November 27 2003	1.25	2.34	1.68	2.96
November 29 2003	1.31	2.37	1.72	2.98
November 30 2003	1.32	2.37	1.74	2.98
December 2 2003	1.33	2.40	1.76	3.00
December 3 2003	1.32	2.37	1.77	2.99
December 5 2003	1.14	2.27	1.59	2.89
December 6 2003	1.17	2.30	1.60	2.89
December 8 2003	1.23	2.38	1.65	2.97
December 9 2003	1.15	2.31	1.60	2.94
December 11 2003	1.02	2.24	1.45	2.84
December 12 2003	1.08	2.30	1.50	2.90
December 14 2003	1.03	2.35	1.54	2.92
December 15 2003	1.08	2.36	1.59	2.94
December 16 2003	1.15	2.38	1.65	2.95
December 18 2003	1.09	2.31	1.59	2.89
December 19 2003	1.12	2.37	1.59	2.91
December 21 2003	1.17	2.40	1.62	2.93
December 22 2003	1.17	2.44	1.63	2.98
December 24 2003	1.10	2.38	1.58	2.92
December 25 2003	1.09	2.37	1.56	2.91
December 27 2003	1.12	2.40	1.60	2.95
December 28 2003	1.08	2.37	1.59	2.96
December 30 2003	1.11	2.37	1.61	2.96
January 1 2004	1.14	2.46	1.63	3.04
January 2 2004	1.23	2.45	1.57	2.85
January 3 2004	1.18	2.41	1.55	2.84
January 4 2004	1.18	2.41	1.58	2.87
January 6 2004	1.16	2.45	1.57	2.86
January 7 2004	1.02	2.22	1.44	2.76
January 9 2004	1.08	2.32	1.52	2.75
January 10 2004	0.98	2.22	1.41	2.65
January 12 2004	1.02	2.29	1.43	2.70
January 13 2004	0.98	2.26	1.38	2.67
January 15 2004	0.98	2.26	1.38	2.66
January 16 2004	0.92	2.23	1.35	2.66
January 18 2004	0.81	2.16	1.26	2.58
January 19 2004	0.76	2.15	1.21	2.62
January 21 2004	0.87	2.26	1.32	2.73
January 22 2004	0.83	2.26	1.31	2.75
January 23 2004	0.90	2.36	1.24	2.68
January 25 2004	0.95	2.43	1.38	2.79
January 26 2004	0.89	2.36	1.33	2.73
January 28 2004	0.85	2.35	1.26	2.70
January 29 2004	0.80	2.36	1.20	2.69
January 31 2004	0.79	2.26	1.20	2.66
February 1 2004	0.80	2.28	1.20	2.67
February 3 2004	0.87	2.35	1.28	2.75
February 4 2004	0.79	2.26	1.19	2.65
February 6 2004	0.79	2.24	1.19	2.63
February 7 2004	0.83	2.29	1.24	2.69
February 9 2004	0.75	2.21	1.17	2.62
February 10 2004	0.81	2.23	1.18	2.64
February 11 2004	0.70	2.21	1.10	2.63
February 13 2004	0.72	2.17	1.11	2.65
February 14 2004	0.71	2.14	1.10	2.62
February 16 2004	0.66	2.13	1.06	2.62
February 17 2004	0.67	2.18	1.05	2.66
February 19 2004	0.64	2.15	1.02	2.60
February 20 2004	0.59	2.14	0.96	2.62
February 22 2004	0.54	2.10	0.92	2.57
February 23 2004	0.53	2.08	0.91	2.56
February 25 2004	0.42	1.99	0.80	2.47
February 26 2004	0.36	1.96	0.72	2.40
February 28 2004	0.40	2.00	0.79	2.46
February 29 2004	0.41	2.02	0.80	2.44
March 2 2004	0.47	2.01	0.84	2.45
March 3 2004	0.35	1.94	0.74	2.40
March 4 2004	0.34	1.89	0.77	2.35
March 6 2004	0.28	1.85	0.75	2.33
March 7 2004	0.36	1.89	0.79	2.34
March 9 2004	0.34	1.85	0.77	2.34
March 10 2004	0.43	1.97	0.83	2.44
March 12 2004	0.36	1.90	0.78	2.39
March 13 2004	0.27	1.82	0.69	2.31
March 15 2004	0.22	1.81	0.64	2.30
March 16 2004	0.18	1.81	0.61	2.30
March 18 2004	0.22	1.85	0.65	2.35
March 19 2004	0.22	1.82	0.65	2.32
March 21 2004	0.21	1.82	0.63	2.31
March 22 2004	0.17	1.80	0.54	2.33
March 23 2004	0.23	1.83	0.65	2.41
March 25 2004	0.30	1.88	0.68	2.42
March 26 2004	0.31	1.88	0.72	2.44
March 28 2004	0.34	1.90	0.73	2.44
March 29 2004	0.30	1.86	0.70	2.42
March 31 2004	0.34	1.90	0.73	2.44
April 1 2004	0.55	2.08	0.94	2.63
April 3 2004	0.58	2.09	0.97	2.64
April 4 2004	0.57	2.08	0.97	2.63
April 6 2004	0.70	2.19	1.09	2.75
April 7 2004	0.69	2.20	1.08	2.75
April 9 2004	0.67	2.18	1.06	2.73
April 10 2004	0.76	2.27	1.14	2.81
April 12 2004	0.74	2.25	1.13	2.79
April 13 2004	0.80	2.32	1.17	2.84
April 14 2004	0.69	2.24	1.07	2.78
April 16 2004	0.74	2.29	1.12	2.84
April 17 2004	0.80	2.35	1.26	2.78
April 19 2004	0.75	2.31	1.23	2.75
April 20 2004	0.82	2.36	1.30	2.82
April 22 2004	1.02	2.50	1.50	2.95
April 23 2004	0.90	2.40	1.24	2.87
April 25 2004	0.87	2.36	1.19	2.81
April 26 2004	1.03	2.53	1.35	2.98
April 28 2004	0.99	2.61	1.38	3.00
April 29 2004	0.99	2.59	1.38	2.98
May 1 2004	0.95	2.57	1.36	2.97
May 2 2004	0.99	2.63	1.38	3.02
May 3 2004	0.92	2.59	1.22	3.04
May 5 2004	1.01	2.65	1.32	3.11
May 6 2004	1.16	2.70	1.48	3.17
May 8 2004	1.21	2.72	1.53	3.18
May 9 2004	1.16	2.67	1.48	3.14
May 11 2004	1.15	2.68	1.48	3.16
May 12 2004	1.19	2.68	1.54	3.18
May 14 2004	1.12	2.62	1.46	3.11
May 15 2004	1.12	2.58	1.44	3.06
May 17 2004	1.13	2.60	1.45	3.07
May 18 2004	1.07	2.53	1.40	3.01
May 20 2004	1.02	2.47	1.35	2.95
May 21 2004	1.13	2.59	1.45	3.06
May 23 2004	0.99	2.52	1.31	2.99
May 24 2004	1.06	2.54	1.38	3.02
May 25 2004	0.98	2.50	1.29	2.96
May 27 2004	0.95	2.43	1.32	2.99
May 28 2004	1.04	2.52	1.44	3.05
May 30 2004	0.96	2.45	1.38	3.00
May 31 2004	1.04	2.51	1.46	3.07
June 2 2004	1.05	2.54	1.45	3.06
June 3 2004	1.12	2.60	1.52	3.13
June 5 2004	1.10	2.58	1.51	3.13
June 6 2004	1.17	2.65	1.57	3.18
June 8 2004	1.29	2.74	1.66	3.25
June 9 2004	1.31	2.76	1.65	3.23
June 11 2004	1.35	2.79	1.75	3.32
June 12 2004	1.14	2.65	1.54	3.18
June 13 2004	1.20	2.69	1.61	3.24
June 15 2004	1.17	2.65	1.58	3.19
June 16 2004	1.23	2.66	1.61	3.23
June 18 2004	1.22	2.64	1.59	3.20
June 19 2004	1.26	2.68	1.64	3.25
June 21 2004	1.26	2.67	1.62	3.22
June 22 2004	1.27	2.67	1.63	3.22
June 24 2004	1.28	2.68	1.65	3.23
June 25 2004	1.39	2.74	1.77	3.31
June 27 2004	1.31	2.69	1.72	3.26
June 28 2004	1.19	2.59	1.58	3.14
June 30 2004	1.19	2.60	1.56	3.13
July 1 2004	1.06	2.49	1.45	3.03
July 3 2004	1.08	2.52	1.47	3.08
July 4 2004	1.06	2.51	1.45	3.07
July 5 2004	1.03	2.52	1.43	3.09
July 7 2004	1.05	2.52	1.44	3.09
July 8 2004	1.08	2.54	1.47	3.10
July 10 2004	1.07	2.54	1.42	3.06
July 11 2004	1.10	2.55	1.45	3.06
July 13 2004	1.08	2.54	1.42	3.05
July 14 2004	0.99	2.47	1.34	2.97
July 16 2004	1.06	2.51	1.41	3.02
July 17 2004	1.16	2.59	1.48	3.08
July 19 2004	1.16	2.54	1.49	3.04
July 20 2004	1.17	2.54	1.51	3.04
July 22 2004	1.15	2.54	1.49	3.04
July 23 2004	1.23	2.59	1.57	3.09
July 24 2004	1.32	2.68	1.66	3.19
July 26 2004	1.23	2.60	1.58	3.11
July 27 2004	1.20	2.58	1.54	3.09
July 29 2004	1.10	2.53	1.44	3.03
July 30 2004	1.10	2.53	1.42	3.02
August 1 2004	1.09	2.50	1.43	3.01
August 2 2004	1.14	2.52	1.49	3.04
August 4 2004	1.08	2.49	1.43	3.01
August 5 2004	0.94	2.36	1.29	2.87
August 7 2004	1.01	2.41	1.36	2.92
August 8 2004	1.09	2.44	1.44	2.96
August 10 2004	0.96	2.31	1.33	2.85
August 11 2004	1.01	2.33	1.36	2.84
August 12 2004	0.91	2.28	1.26	2.79
August 14 2004	0.99	2.34	1.33	2.85
August 15 2004	0.97	2.29	1.31	2.83
August 17 2004	1.03	2.34	1.37	2.89
August 18 2004	0.92	2.25	1.26	2.80
August 20 2004	0.98	2.29	1.33	2.84
August 21 2004	1.05	2.34	1.40	2.90
August 23 2004	1.06	2.33	1.40	2.88
August 24 2004	1.14	2.37	1.47	2.91
August 26 2004	1.09	2.33	1.42	2.87
August 27 2004	1.14	2.37	1.47	2.91
August 29 2004	1.07	2.32	1.40	2.86
August 30 2004	1.03	2.27	1.36	2.81
September 1 2004	1.01	2.28	1.33	2.80
September 2 2004	1.05	2.35	1.36	2.87
September 3 2004	1.10	2.37	1.38	2.91
September 5 2004	1.06	2.33	1.35	2.87
September 6 2004	1.06	2.31	1.35	2.86
September 8 2004	1.09	2.35	1.38	2.90
September 9 2004	1.11	2.35	1.41	2.90
September 11 2004	1.05	2.29	1.37	2.86
September 12 2004	1.05	2.30	1.37	2.86
September 14 2004	1.10	2.34	1.42	2.90
September 15 2004	1.09	2.31	1.40	2.87
September 17 2004	1.14	2.35	1.47	2.93
September 18 2004	1.06	2.29	1.41	2.88
September 20 2004	1.14	2.32	1.46	2.89
September 21 2004	1.08	2.25	1.42	2.83
September 22 2004	1.13	2.30	1.48	2.91
September 24 2004	1.14	2.30	1.49	2.89
September 25 2004	1.04	2.23	1.39	2.82
September 27 2004	0.99	2.20	1.35	2.80
September 28 2004	1.05	2.26	1.41	2.87
September 30 2004	1.00	2.26	1.36	2.86
October 1 2004	1.04	2.34	1.39	2.93
October 3 2004	1.09	2.35	1.45	2.96
October 4 2004	1.07	2.35	1.42	2.95
October 6 2004	1.13	2.40	1.48	3.00
October 7 2004	1.09	2.36	1.44	2.96
October 9 2004	1.00	2.27	1.34	2.86
October 10 2004	0.99	2.25	1.38	2.89
October 12 2004	0.92	2.21	1.28	2.81
October 13 2004	0.91	2.21	1.25	2.79
October 14 2004	0.93	2.23	1.27	2.82
October 16 2004	0.93	2.21	1.27	2.79
October 17 2004	0.94	2.21	1.28	2.79
October 19 2004	0.88	2.18	1.24	2.78
October 20 2004	0.83	2.17	1.16	2.75
October 22 2004	0.77	2.14	1.11	2.73
October 23 2004	0.78	2.16	1.10	2.73
October 25 2004	0.78	2.18	1.12	2.76
October 26 2004	0.83	2.23	1.16	2.81
October 28 2004	0.80	2.15	1.15	2.75
October 29 2004	0.79	2.16	1.14	2.76
October 31 2004	0.82	2.19	1.16	2.77
November 1 2004	0.72	2.10	1.08	2.71
November 2 2004	0.74	2.13	1.09	2.73
November 4 2004	0.81	2.16	1.16	2.72
November 5 2004	0.82	2.19	1.20	2.76
November 7 2004	0.86	2.20	1.22	2.76
November 8 2004	0.92	2.22	1.27	2.77
November 10 2004	0.98	2.24	1.33	2.78
November 11 2004	0.89	2.17	1.25	2.73
November 13 2004	0.91	2.17	1.23	2.68
November 14 2004	0.91	2.17	1.25	2.71
November 16 2004	0.83	2.11	1.14	2.62
November 17 2004	0.89	2.13	1.19	2.63
November 19 2004	0.90	2.16	1.22	2.68
November 20 2004	0.89	2.10	1.22	2.62
November 22 2004	0.93	2.14	1.25	2.65
November 23 2004	0.90	2.11	1.27	2.65
November 24 2004	0.88	2.16	1.27	2.66
November 26 2004	0.91	2.24	1.29	2.72
November 27 2004	0.89	2.27	1.26	2.74
November 29 2004	0.94	2.29	1.32	2.78
November 30 2004	1.01	2.34	1.38	2.81
December 2 2004	0.87	2.22	1.25	2.67
December 3 2004	0.91	2.25	1.30	2.70
December 5 2004	0.92	2.24	1.31	2.69
December 6 2004	0.85	2.15	1.23	2.59
December 8 2004	0.99	2.18	1.28	2.64
December 9 2004	0.96	2.24	1.32	2.67
December 11 2004	0.96	2.23	1.30	2.64
December 12 2004	0.94	2.20	1.28	2.61
December 13 2004	0.89	2.16	1.23	2.56
December 15 2004	0.95	2.23	1.27	2.61
December 16 2004	0.93	2.20	1.26	2.61
December 18 2004	0.94	2.20	1.25	2.60
December 19 2004	0.92	2.14	1.24	2.53
December 21 2004	0.96	2.21	1.26	2.58
December 22 2004	0.95	2.20	1.27	2.59
December 24 2004	1.02	2.24	1.31	2.61
December 25 2004	1.03	2.25	1.34	2.63
December 27 2004	1.07	2.30	1.38	2.68
December 28 2004	1.02	2.25	1.32	2.62
December 30 2004	1.04	2.24	1.35	2.63
January 1 2005	1.10	2.28	1.41	2.67
January 2 2005	1.17	2.35	1.48	2.73
January 3 2005	1.20	2.34	1.49	2.71
January 4 2005	1.17	2.33	1.48	2.71
January 6 2005	1.24	2.37	1.56	2.76
January 7 2005	1.24	2.37	1.54	2.75
January 9 2005	1.22	2.35	1.53	2.74
January 10 2005	1.21	2.34	1.50	2.70
January 12 2005	1.16	2.27	1.46	2.65
January 13 2005	1.25	2.35	1.56	2.73
January 15 2005	1.26	2.31	1.56	2.68
January 16 2005	1.31	2.32	1.59	2.67
January 18 2005	1.31	2.32	1.60	2.68
January 19 2005	1.30	2.32	1.58	2.67
January 20 2005	1.31	2.31	1.58	2.67
January 22 2005	1.31	2.36	1.60	2.73
January 23 2005	1.29	2.33	1.58	2.70
January 25 2005	1.30	2.34	1.59	2.70
January 26 2005	1.30	2.26	1.59	2.65
January 28 2005	1.36	2.28	1.64	2.65
January 29 2005	1.35	2.28	1.64	2.66
January 31 2005	1.35	2.32	1.63	2.70
February 1 2005	1.38	2.36	1.65	2.72
February 3 2005	1.31	2.29	1.64	2.68
February 4 2005	1.31	2.28	1.64	2.62
February 6 2005	1.29	2.24	1.61	2.58
February 7 2005	1.16	2.15	1.50	2.47
February 8 2005	1.20	2.19	1.48	2.51
February 10 2005	1.13	2.06	1.48	2.48
February 11 2005	1.12	2.05	1.48	2.47
February 13 2005	1.20	2.12	1.55	2.53
February 14 2005	1.24	2.17	1.57	2.57
February 16 2005	1.21	2.17	1.53	2.56
February 17 2005	1.19	2.19	1.49	2.56
February 19 2005	1.18	2.21	1.49	2.58
February 20 2005	1.17	2.17	1.39	2.49
February 22 2005	1.21	2.19	1.45	2.53
February 23 2005	1.22	2.19	1.44	2.52
February 25 2005	1.26	2.28	1.50	2.61
February 26 2005	1.18	2.18	1.44	2.54
February 27 2005	1.20	2.21	1.44	2.55
March 1 2005	1.20	2.21	1.44	2.55
March 2 2005	1.20	2.17	1.42	2.50
March 4 2005	1.21	2.17	1.43	2.50
March 5 2005	1.22	2.22	1.44	2.55
March 7 2005	1.20	2.23	1.46	2.61
March 8 2005	1.28	2.25	1.52	2.61
March 10 2005	1.36	2.32	1.58	2.66
March 11 2005	1.32	2.28	1.57	2.64
March 13 2005	1.34	2.31	1.57	2.66
March 14 2005	1.28	2.28	1.49	2.60
March 16 2005	1.26	2.25	1.46	2.57
March 17 2005	1.29	2.29	1.48	2.60
March 18 2005	1.30	2.30	1.51	2.62
March 20 2005	1.35	2.39	1.57	2.73
March 21 2005	1.40	2.37	1.62	2.71
March 23 2005	1.47	2.41	1.71	2.76
March 24 2005	1.45	2.44	1.70	2.80
March 26 2005	1.41	2.38	1.67	2.74
March 27 2005	1.40	2.39	1.65	2.75
March 29 2005	1.30	2.31	1.56	2.69
March 30 2005	1.28	2.30	1.53	2.67
April 1 2005	1.30	2.31	1.55	2.68
April 2 2005	1.32	2.35	1.56	2.71
April 3 2005	1.28	2.31	1.54	2.68
April 5 2005	1.37	2.40	1.62	2.77
April 6 2005	1.48	2.36	1.72	2.72
April 8 2005	1.35	2.36	1.60	2.72
April 9 2005	1.33	2.31	1.57	2.65
April 11 2005	1.39	2.33	1.61	2.65
April 12 2005	1.25	2.24	1.50	2.59
April 14 2005	1.34	2.25	1.58	2.59
April 15 2005	1.30	2.28	1.54	2.62
April 17 2005	1.21	2.22	1.50	2.60
April 18 2005	1.18	2.19	1.46	2.57
April 20 2005	1.26	2.28	1.56	2.67
April 21 2005	1.15	2.21	1.44	2.56
April 22 2005	1.22	2.29	1.50	2.63
April 24 2005	1.24	2.30	1.55	2.67
April 25 2005	1.24	2.28	1.49	2.60
April 27 2005	1.19	2.21	1.44	2.54
April 28 2005	1.35	2.30	1.58	2.63
April 30 2005	1.32	2.27	1.56	2.60
May 1 2005	1.38	2.29	1.62	2.62
May 3 2005	1.37	2.30	1.61	2.64
May 4 2005	1.34	2.29	1.58	2.63
May 6 2005	1.52	2.40	1.83	2.81
May 7 2005	1.48	2.37	1.78	2.77
May 9 2005	1.44	2.32	1.74	2.72
May 10 2005	1.46	2.35	1.81	2.77
May 11 2005	1.50	2.34	1.84	2.81
May 13 2005	1.52	2.34	1.80	2.71
May 14 2005	1.53	2.34	1.84	2.73
May 16 2005	1.49	2.32	1.80	2.70
May 17 2005	1.52	2.35	1.83	2.74
May 19 2005	1.57	2.38	1.88	2.77
May 20 2005	1.77	2.34	2.02	2.63
May 22 2005	1.54	2.31	1.80	2.59
May 23 2005	1.55	2.31	1.81	2.60
May 25 2005	1.59	2.37	1.90	2.71
May 26 2005	1.60	2.37	1.94	2.73
May 28 2005	1.61	2.36	1.96	2.73
May 29 2005	1.59	2.32	1.91	2.67
May 30 2005	1.50	2.24	1.84	2.60
June 1 2005	1.60	2.29	1.93	2.65
June 2 2005	1.57	2.28	1.88	2.58
June 4 2005	1.59	2.29	1.95	2.64
June 5 2005	1.60	2.29	1.98	2.64
June 7 2005	1.66	2.28	2.04	2.68
June 8 2005	1.66	2.31	2.02	2.68
June 10 2005	1.78	2.42	2.13	2.79
June 11 2005	1.76	2.43	2.11	2.80
June 13 2005	1.77	2.45	2.15	2.85
June 14 2005	1.81	2.45	2.16	2.82
June 15 2005	1.77	2.41	2.11	2.78
June 17 2005	1.77	2.42	2.08	2.79
June 18 2005	1.77	2.44	2.09	2.82
June 20 2005	1.76	2.40	2.06	2.76
June 21 2005	1.76	2.38	2.07	2.74
June 23 2005	1.78	2.41	2.07	2.75
June 24 2005	1.70	2.36	2.05	2.72
June 26 2005	1.70	2.35	2.03	2.70
June 27 2005	1.73	2.39	2.07	2.75
June 29 2005	1.74	2.37	2.08	2.74
June 30 2005	1.77	2.37	2.09	2.72
July 2 2005	1.88	2.48	2.16	2.79
July 3 2005	1.83	2.43	2.14	2.79
July 4 2005	1.83	2.45	2.14	2.79
July 6 2005	1.84	2.49	2.15	2.84
July 7 2005	1.87	2.52	2.17	2.85
July 9 2005	1.89	2.52	2.19	2.86
July 10 2005	1.86	2.55	2.19	2.89
July 12 2005	1.86	2.58	2.20	2.90
July 13 2005	1.99	2.66	2.34	2.98
July 15 2005	2.06	2.64	2.40	3.00
July 16 2005	2.12	2.69	2.46	3.05
July 18 2005	2.06	2.62	2.40	2.98
July 19 2005	2.06	2.60	2.39	2.96
July 21 2005	2.10	2.67	2.43	3.02
July 22 2005	2.01	2.56	2.36	2.94
July 23 2005	2.06	2.66	2.44	3.03
July 25 2005	2.08	2.68	2.34	2.92
July 26 2005	2.12	2.69	2.38	2.93
July 28 2005	2.01	2.57	2.41	2.95
July 29 2005	2.04	2.60	2.45	2.99
July 31 2005	2.03	2.65	2.44	3.04
August 1 2005	2.05	2.68	2.47	3.09
August 3 2005	1.99	2.62	2.40	3.02
August 4 2005	2.01	2.64	2.42	3.04
August 6 2005	2.03	2.68	2.44	3.08
August 7 2005	2.05	2.70	2.47	3.10
August 9 2005	2.06	2.69	2.48	3.11
August 10 2005	2.12	2.72	2.53	3.12
August 11 2005	2.03	2.65	2.44	3.05
August 13 2005	1.99	2.65	2.42	3.07
August 14 2005	1.97	2.64	2.39	3.05
August 16 2005	1.87	2.55	2.29	2.96
August 17 2005	1.98	2.62	2.40	3.03
August 19 2005	1.91	2.56	2.32	2.95
August 20 2005	1.92	2.57	2.34	2.97
August 22 2005	1.90	2.58	2.30	2.96
August 23 2005	1.85	2.54	2.26	2.94
August 25 2005	1.82	2.50	2.24	2.90
August 26 2005	1.86	2.51	2.26	2.90
August 27 2005	1.92	2.52	2.35	2.94
August 29 2005	1.90	2.51	2.28	2.88
August 30 2005	1.69	2.38	2.09	2.78
September 1 2005	1.60	2.40	1.99	2.78
September 2 2005	1.45	2.37	1.78	2.74
September 4 2005	1.52	2.37	1.85	2.73
September 5 2005	1.59	2.43	1.92	2.79
September 7 2005	1.64	2.45	1.98	2.82
September 8 2005	1.60	2.47	1.94	2.83
September 10 2005	1.53	2.43	1.88	2.80
September 11 2005	1.56	2.45	1.91	2.83
September 13 2005	1.55	2.44	1.84	2.81
September 14 2005	1.56	2.46	1.87	2.85
September 15 2005	1.56	2.47	1.89	2.88
September 17 2005	1.59	2.45	1.93	2.91
September 18 2005	1.49	2.39	1.82	2.84
September 20 2005	1.63	2.47	1.89	2.89
September 21 2005	1.54	2.42	1.81	2.85
September 23 2005	1.55	2.42	1.85	2.87
September 24 2005	1.64	2.47	1.93	2.92
September 26 2005	1.62	2.48	1.93	2.88
September 27 2005	1.64	2.41	1.95	2.89
September 29 2005	1.65	2.39	1.96	2.87
September 30 2005	1.64	2.41	1.95	2.88
October 2 2005	1.72	2.43	2.02	2.90
October 3 2005	1.73	2.51	2.04	2.97
October 4 2005	1.78	2.52	2.07	2.98
October 6 2005	1.75	2.50	2.02	2.90
October 7 2005	1.86	2.60	2.16	3.04
October 9 2005	1.85	2.56	2.18	3.04
October 10 2005	1.85	2.61	2.18	3.09
October 12 2005	1.89	2.65	2.22	3.14
October 13 2005	1.91	2.63	2.24	3.12
October 15 2005	1.91	2.66	2.26	3.16
October 16 2005	1.88	2.62	2.21	3.11
October 18 2005	1.87	2.59	2.19	3.07
October 19 2005	1.85	2.62	2.21	3.10
October 21 2005	1.85	2.59	2.22	3.07
October 22 2005	1.90	2.62	2.28	3.11
October 23 2005	1.95	2.66	2.32	3.14
October 25 2005	2.00	2.71	2.38	3.19
October 26 2005	2.03	2.72	2.39	3.19
October 28 2005	2.02	2.66	2.40	3.19
October 29 2005	2.06	2.68	2.43	3.20
October 31 2005	2.05	2.65	2.43	3.18
November 1 2005	2.12	2.66	2.50	3.19
November 3 2005	2.14	2.68	2.53	3.22
November 4 2005	2.17	2.70	2.54	3.22
November 6 2005	2.21	2.70	2.59	3.23
November 7 2005	2.22	2.67	2.60	3.19
November 8 2005	2.24	2.65	2.63	3.19
November 10 2005	2.34	2.74	2.72	3.27
November 11 2005	2.37	2.69	2.70	3.16
November 13 2005	2.53	2.84	2.89	3.33
November 14 2005	2.52	2.77	2.83	3.23
November 16 2005	2.46	2.70	2.76	3.16
November 17 2005	2.51	2.75	2.83	3.26
November 19 2005	2.51	2.79	2.86	3.33
November 20 2005	2.50	2.79	2.85	3.33
November 22 2005	2.40	2.75	2.76	3.29
November 23 2005	2.47	2.81	2.80	3.33
November 25 2005	2.48	2.82	2.83	3.36
November 26 2005	2.49	2.77	2.85	3.32
November 27 2005	2.55	2.83	2.88	3.38
November 29 2005	2.57	2.82	2.92	3.40
November 30 2005	2.58	2.86	2.93	3.44
December 2 2005	2.58	2.86	2.91	3.42
December 3 2005	2.62	2.89	2.94	3.47
December 5 2005	2.61	2.85	2.91	3.40
December 6 2005	2.69	2.90	2.97	3.44
December 8 2005	2.66	2.86	2.92	3.38
December 9 2005	2.70	2.92	2.95	3.43
December 11 2005	2.65	2.92	2.95	3.43
December 12 2005	2.62	2.88	2.93	3.40
December 14 2005	2.62	2.88	2.93	3.40
December 15 2005	2.63	2.87	2.94	3.39
December 16 2005	2.63	2.85	2.95	3.38
December 18 2005	2.66	2.87	2.99	3.38
December 19 2005	2.68	2.90	3.00	3.30
December 21 2005	2.68	2.90	3.03	3.33
December 22 2005	2.65	2.88	2.99	3.31
December 24 2005	2.68	2.84	3.01	3.27
December 25 2005	2.68	2.80	2.98	3.21
December 27 2005	2.67	2.81	3.02	3.26
December 28 2005	2.66	2.80	2.96	3.22
December 30 2005	2.63	2.79	2.92	3.23
January 1 2006	2.57	2.75	2.85	3.19
January 2 2006	2.56	2.75	2.85	3.19
January 3 2006	2.63	2.81	2.89	3.22
January 4 2006	2.54	2.78	2.88	3.27
January 6 2006	2.52	2.78	2.83	3.24
January 7 2006	2.55	2.81	2.87	3.28
January 9 2006	2.57	2.81	2.88	3.28
January 10 2006	2.51	2.76	2.83	3.22
January 12 2006	2.48	2.74	2.83	3.23
January 13 2006	2.38	2.67	2.74	3.22
January 15 2006	2.42	2.69	2.75	3.20
January 16 2006	2.43	2.71	2.72	3.18
January 18 2006	2.35	2.67	2.65	3.15
January 19 2006	2.36	2.69	2.67	3.19
January 20 2006	2.41	2.75	2.69	3.22
January 22 2006	2.52	2.82	2.81	3.31
January 23 2006	2.48	2.81	2.77	3.29
January 25 2006	2.43	2.78	2.73	3.26
January 26 2006	2.43	2.78	2.74	3.28
January 28 2006	2.39	2.75	2.68	3.23
January 29 2006	2.46	2.81	2.75	3.29
January 31 2006	2.44	2.82	2.76	3.29
February 1 2006	2.38	2.77	2.70	3.25
February 3 2006	2.41	2.79	2.74	3.28
February 4 2006	2.43	2.82	2.76	3.31
February 6 2006	2.48	2.86	2.78	3.27
February 7 2006	2.49	2.81	2.80	3.20
February 8 2006	2.52	2.86	2.84	3.25
February 10 2006	2.52	2.86	2.84	3.24
February 11 2006	2.57	2.92	2.88	3.30
February 13 2006	2.55	2.90	2.81	3.31
February 14 2006	2.50	2.85	2.76	3.28
February 16 2006	2.43	2.83	2.69	3.25
February 17 2006	2.42	2.83	2.68	3.26
February 19 2006	2.39	2.80	2.66	3.23
February 20 2006	2.43	2.83	2.68	3.25
February 22 2006	2.36	2.81	2.64	3.24
February 23 2006	2.37	2.82	2.67	3.26
February 25 2006	2.32	2.80	2.59	3.21
February 26 2006	2.34	2.83	2.61	3.24
February 27 2006	2.31	2.80	2.56	3.23
March 1 2006	2.36	2.84	2.62	3.27
March 2 2006	2.47	2.93	2.73	3.35
March 4 2006	2.45	2.91	2.73	3.35
March 5 2006	2.54	2.97	2.81	3.41
March 7 2006	2.56	2.99	2.81	3.34
March 8 2006	2.60	3.01	2.89	3.40
March 10 2006	2.59	3.03	2.92	3.46
March 11 2006	2.49	2.95	2.81	3.37
March 13 2006	2.53	3.01	2.82	3.42
March 14 2006	2.42	2.94	2.72	3.34
March 16 2006	2.45	2.97	2.74	3.36
March 17 2006	2.48	2.98	2.77	3.38
March 18 2006	2.59	3.06	2.88	3.44
March 20 2006	2.58	3.03	2.87	3.43
March 21 2006	2.61	3.07	2.88	3.44
March 23 2006	2.57	3.03	2.85	3.42
March 24 2006	2.63	3.07	2.91	3.45
March 26 2006	2.67	3.11	2.97	3.51
March 27 2006	2.64	3.11	2.94	3.49
March 29 2006	2.66	3.15	2.95	3.52
March 30 2006	2.64	3.13	2.96	3.54
April 1 2006	2.68	3.17	2.99	3.58
April 2 2006	2.70	3.19	3.02	3.60
April 3 2006	2.65	3.15	2.97	3.55
April 5 2006	2.66	3.19	2.98	3.59
April 6 2006	2.73	3.26	3.05	3.66
April 8 2006	2.65	3.20	2.96	3.60
April 9 2006	2.62	3.19	2.93	3.58
April 11 2006	2.66	3.25	2.97	3.64
April 12 2006	2.69	3.29	3.00	3.69
April 14 2006	2.62	3.24	2.94	3.65
April 15 2006	2.53	3.21	2.84	3.60
April 17 2006	2.49	3.20	2.80	3.59
April 18 2006	2.59	3.24	2.90	3.62
April 20 2006	2.57	3.21	2.88	3.59
April 21 2006	2.59	3.20	2.91	3.58
April 22 2006	2.70	3.29	3.01	3.66
April 24 2006	2.71	3.29	3.02	3.67
April 25 2006	2.63	3.24	2.93	3.62
April 27 2006	2.58	3.19	2.88	3.57
April 28 2006	2.63	3.25	2.92	3.62
April 30 2006	2.59	3.23	2.87	3.58
May 1 2006	2.64	3.28	2.94	3.65
May 3 2006	2.68	3.31	2.97	3.67
May 4 2006	2.61	3.24	2.91	3.61
May 6 2006	2.67	3.27	2.96	3.64
May 7 2006	2.64	3.25	2.94	3.62
May 9 2006	2.63	3.26	2.93	3.63
May 10 2006	2.58	3.23	2.86	3.58
May 11 2006	2.64	3.28	2.94	3.66
May 13 2006	2.69	3.27	2.97	3.63
May 14 2006	2.66	3.24	2.95	3.60
May 16 2006	2.65	3.27	2.95	3.64
May 17 2006	2.64	3.23	2.92	3.59
May 19 2006	2.71	3.27	2.98	3.62
May 20 2006	2.67	3.22	2.94	3.58
May 22 2006	2.62	3.19	2.91	3.56
May 23 2006	2.72	3.27	3.02	3.65
May 25 2006	2.70	3.25	2.96	3.63
May 26 2006	2.71	3.22	2.96	3.59
May 28 2006	2.70	3.22	2.96	3.61
May 29 2006	2.74	3.25	3.00	3.63
May 30 2006	2.75	3.23	3.01	3.61
June 1 2006	2.65	3.15	2.92	3.54
June 2 2006	2.72	3.19	3.00	3.59
June 4 2006	2.77	3.23	3.04	3.62
June 5 2006	2.84	3.29	3.11	3.68
June 7 2006	2.83	3.26	3.11	3.66
June 8 2006	2.81	3.25	3.09	3.65
June 10 2006	2.84	3.25	3.12	3.65
June 11 2006	2.88	3.25	3.15	3.65
June 13 2006	2.91	3.31	3.19	3.71
June 14 2006	2.91	3.32	3.19	3.72
June 15 2006	2.95	3.35	3.23	3.75
June 17 2006	2.99	3.37	3.25	3.75
June 18 2006	3.02	3.39	3.30	3.79
June 20 2006	3.03	3.41	3.31	3.81
June 21 2006	3.04	3.44	3.30	3.81
June 23 2006	3.09	3.47	3.37	3.86
June 24 2006	3.10	3.47	3.38	3.87
June 26 2006	3.10	3.45	3.40	3.86
June 27 2006	3.16	3.50	3.47	3.91
June 29 2006	2.99	3.38	3.31	3.81
June 30 2006	3.00	3.35	3.32	3.79
July 2 2006	3.02	3.38	3.34	3.82
July 3 2006	3.07	3.45	3.38	3.86
July 4 2006	3.04	3.41	3.35	3.84
July 6 2006	3.01	3.38	3.31	3.80
July 7 2006	3.03	3.39	3.34	3.80
July 9 2006	3.03	3.38	3.31	3.77
July 10 2006	3.05	3.41	3.35	3.80
July 12 2006	2.97	3.35	3.28	3.74
July 13 2006	2.96	3.35	3.26	3.74
July 15 2006	2.99	3.34	3.30	3.74
July 16 2006	3.07	3.42	3.40	3.84
July 18 2006	2.98	3.34	3.30	3.72
July 19 2006	2.94	3.32	3.28	3.72
July 21 2006	2.97	3.35	3.27	3.73
July 22 2006	2.99	3.35	3.30	3.74
July 23 2006	3.00	3.37	3.31	3.72
July 25 2006	2.96	3.34	3.29	3.71
July 26 2006	2.95	3.34	3.30	3.73
July 28 2006	2.92	3.31	3.27	3.70
July 29 2006	2.93	3.31	3.29	3.72
July 31 2006	2.89	3.30	3.25	3.70
August 1 2006	2.88	3.28	3.24	3.70
August 3 2006	2.88	3.27	3.25	3.69
August 4 2006	2.77	3.17	3.14	3.59
August 6 2006	2.81	3.21	3.18	3.64
August 7 2006	2.73	3.13	3.11	3.58
August 9 2006	2.74	3.16	3.11	3.60
August 10 2006	2.82	3.18	3.19	3.62
August 11 2006	2.79	3.18	3.15	3.62
August 13 2006	2.86	3.23	3.21	3.65
August 14 2006	2.81	3.16	3.16	3.58
August 16 2006	2.80	3.12	3.15	3.54
August 17 2006	2.84	3.15	3.20	3.58
August 19 2006	2.80	3.12	3.16	3.55
August 20 2006	2.77	3.08	3.11	3.50
August 22 2006	2.78	3.08	3.12	3.50
August 23 2006	2.83	3.10	3.16	3.51
August 25 2006	2.90	3.12	3.21	3.57
August 26 2006	2.84	3.07	3.17	3.51
August 27 2006	2.92	3.11	3.24	3.58
August 29 2006	2.91	3.10	3.23	3.58
August 30 2006	2.91	3.08	3.22	3.56
September 1 2006	2.89	3.06	3.20	3.53
September 2 2006	2.92	3.06	3.21	3.54
September 4 2006	2.97	3.12	3.26	3.60
September 5 2006	2.98	3.13	3.26	3.61
September 7 2006	3.04	3.14	3.30	3.61
September 8 2006	3.03	3.14	3.30	3.61
September 10 2006	3.08	3.20	3.34	3.65
September 11 2006	3.07	3.17	3.33	3.62
September 13 2006	3.07	3.16	3.34	3.64
September 14 2006	3.06	3.15	3.31	3.62
September 15 2006	3.12	3.16	3.38	3.64
September 17 2006	3.12	3.18	3.38	3.65
September 18 2006	3.12	3.15	3.39	3.64
September 20 2006	3.19	3.20	3.47	3.69
September 21 2006	3.10	3.10	3.37	3.59
September 23 2006	3.12	3.06	3.36	3.56
September 24 2006	3.07	3.00	3.31	3.51
September 26 2006	3.09	3.04	3.34	3.56
September 27 2006	3.05	3.03	3.30	3.56
September 29 2006	3.05	3.02	3.29	3.54
September 30 2006	3.06	3.03	3.31	3.56
October 2 2006	3.06	3.01	3.30	3.55
October 3 2006	3.15	3.07	3.38	3.60
October 4 2006	3.12	3.02	3.36	3.56
October 6 2006	3.15	3.04	3.39	3.59
October 7 2006	3.23	3.10	3.46	3.65
October 9 2006	3.26	3.15	3.48	3.70
October 10 2006	3.31	3.20	3.52	3.73
October 12 2006	3.28	3.18	3.51	3.73
October 13 2006	3.32	3.21	3.54	3.75
October 15 2006	3.30	3.17	3.51	3.71
October 16 2006	3.33	3.20	3.54	3.73
October 18 2006	3.36	3.21	3.59	3.74
October 19 2006	3.35	3.22	3.58	3.76
October 21 2006	3.36	3.22	3.60	3.77
October 22 2006	3.39	3.26	3.62	3.81
October 23 2006	3.36	3.23	3.60	3.79
October 25 2006	3.29	3.16	3.53	3.72
October 26 2006	3.28	3.14	3.49	3.67
October 28 2006	3.26	3.12	3.46	3.64
October 29 2006	3.30	3.12	3.52	3.66
October 31 2006	3.21	3.04	3.44	3.58
November 1 2006	3.22	3.02	3.44	3.55
November 3 2006	3.25	3.05	3.46	3.57
November 4 2006	3.29	3.11	3.51	3.64
November 6 2006	3.23	3.07	3.46	3.60
November 7 2006	3.22	3.03	3.42	3.56
November 8 2006	3.18	3.00	3.38	3.52
November 10 2006	3.17	2.99	3.36	3.51
November 11 2006	3.18	2.99	3.35	3.50
November 13 2006	3.20	3.00	3.38	3.52
November 14 2006	3.18	2.98	3.36	3.48
November 16 2006	3.26	3.05	3.44	3.54
November 17 2006	3.34	3.10	3.52	3.59
November 19 2006	3.27	3.04	3.46	3.52
November 20 2006	3.28	3.07	3.47	3.55
November 22 2006	3.20	3.06	3.39	3.54
November 23 2006	3.19	3.04	3.38	3.52
November 25 2006	3.13	3.01	3.32	3.49
November 26 2006	3.07	2.97	3.27	3.46
November 27 2006	3.02	2.95	3.21	3.44
November 29 2006	3.00	2.98	3.18	3.47
November 30 2006	2.89	2.87	3.10	3.36
December 2 2006	2.78	2.83	2.99	3.31
December 3 2006	2.78	2.83	3.01	3.33
December 5 2006	2.75	2.82	2.99	3.34
December 6 2006	2.81	2.88	3.05	3.38
December 8 2006	2.80	2.87	3.04	3.37
December 9 2006	2.86	2.92	3.10	3.42
December 11 2006	2.83	2.92	3.09	3.40
December 12 2006	2.82	2.92	3.06	3.38
December 14 2006	2.89	2.99	3.14	3.46
December 15 2006	2.86	2.98	3.16	3.50
December 16 2006	2.94	3.04	3.20	3.54
December 18 2006	2.97	3.06	3.24	3.56
December 19 2006	2.98	3.07	3.23	3.57
December 21 2006	2.97	3.07	3.23	3.58
December 22 2006	2.95	3.06	3.21	3.56
December 24 2006	3.01	3.12	3.26	3.63
December 25 2006	3.04	3.12	3.29	3.63
December 27 2006	3.08	3.16	3.33	3.66
December 28 2006	3.06	3.15	3.33	3.66
December 30 2006	3.03	3.16	3.28	3.66
January 1 2007	2.99	3.13	3.24	3.62
January 2 2007	2.98	3.12	3.21	3.60
January 3 2007	3.00	3.12	3.25	3.61
January 4 2007	3.04	3.15	3.29	3.64
January 6 2007	3.04	3.15	3.28	3.65
January 7 2007	3.04	3.17	3.28	3.66
January 9 2007	3.08	3.19	3.32	3.68
January 10 2007	3.15	3.24	3.39	3.73
January 12 2007	3.19	3.28	3.42	3.76
January 13 2007	3.17	3.23	3.40	3.71
January 15 2007	3.16	3.25	3.39	3.73
January 16 2007	3.20	3.25	3.43	3.73
January 18 2007	3.14	3.21	3.38	3.70
January 19 2007	3.12	3.18	3.36	3.67
January 20 2007	3.09	3.20	3.33	3.68
January 22 2007	3.05	3.31	3.30	3.65
January 23 2007	3.13	3.38	3.36	3.71
January 25 2007	3.11	3.35	3.35	3.70
January 26 2007	3.15	3.39	3.39	3.75
January 28 2007	3.08	3.36	3.32	3.69
January 29 2007	3.00	3.28	3.24	3.61
January 31 2007	3.05	3.34	3.30	3.65
February 1 2007	2.99	3.32	3.25	3.61
February 3 2007	3.00	3.31	3.23	3.59
February 4 2007	2.99	3.31	3.22	3.59
February 6 2007	2.98	3.27	3.21	3.54
February 7 2007	2.98	3.27	3.21	3.52
February 8 2007	3.01	3.31	3.23	3.54
February 10 2007	3.06	3.35	3.29	3.58
February 11 2007	3.05	3.34	3.27	3.57
February 13 2007	3.00	3.27	3.22	3.49
February 14 2007	3.01	3.28	3.22	3.49
February 16 2007	2.96	3.24	3.18	3.45
February 17 2007	2.97	3.24	3.18	3.44
February 19 2007	2.90	3.21	3.11	3.41
February 20 2007	2.91	3.22	3.12	3.41
February 22 2007	2.84	3.16	3.05	3.35
February 23 2007	2.80	3.11	3.00	3.31
February 25 2007	2.66	3.02	2.86	3.21
February 26 2007	2.71	3.07	2.90	3.25
February 27 2007	2.66	3.05	2.84	3.23
March 1 2007	2.58	2.95	2.76	3.18
March 2 2007	2.63	2.99	2.82	3.23
March 4 2007	2.64	3.02	2.87	3.27
March 5 2007	2.60	2.99	2.83	3.24
March 7 2007	2.63	3.02	2.86	3.28
March 8 2007	2.71	3.08	2.94	3.35
March 10 2007	2.65	3.05	2.88	3.31
March 11 2007	2.52	2.96	2.78	3.25
March 13 2007	2.57	3.00	2.83	3.29
March 14 2007	2.55	2.97	2.82	3.26
March 16 2007	2.54	2.98	2.83	3.30
March 17 2007	2.55	3.00	2.87	3.35
March 18 2007	2.56	3.00	2.88	3.36
March 20 2007	2.49	2.96	2.81	3.32
March 21 2007	2.53	2.99	2.86	3.36
March 23 2007	2.55	3.00	2.88	3.37
March 24 2007	2.52	3.01	2.85	3.37
March 26 2007	2.49	2.99	2.81	3.35
March 27 2007	2.51	3.03	2.83	3.38
March 29 2007	2.53	3.04	2.85	3.40
March 30 2007	2.58	3.08	2.88	3.42
April 1 2007	2.58	3.07	2.90	3.43
April 2 2007	2.64	3.11	2.95	3.46
April 3 2007	2.57	3.08	2.91	3.47
April 5 2007	2.58	3.09	2.92	3.46
April 6 2007	2.59	3.11	3.02	3.34
April 8 2007	2.56	3.08	2.96	3.42
April 9 2007	2.59	3.15	3.00	3.41
April 11 2007	2.60	3.13	2.98	3.43
April 12 2007	2.64	3.14	3.02	3.50
April 14 2007	2.65	3.13	3.01	3.48
April 15 2007	2.65	3.10	3.00	3.46
April 17 2007	2.62	3.08	2.97	3.47
April 18 2007	2.62	3.09	2.97	3.47
April 20 2007	2.72	3.10	2.97	3.48
April 21 2007	2.67	3.06	2.90	3.44
April 22 2007	2.72	3.04	2.87	3.44
April 24 2007	2.69	3.05	2.85	3.45
April 25 2007	2.74	3.10	2.90	3.50
April 27 2007	2.72	3.05	2.89	3.45
April 28 2007	2.67	3.03	2.90	3.41
April 30 2007	2.59	3.08	2.94	3.48
May 1 2007	2.64	3.05	2.95	3.46
May 3 2007	2.71	3.08	3.02	3.48
May 4 2007	2.73	3.09	3.04	3.49
May 6 2007	2.77	3.11	3.07	3.50
May 7 2007	2.75	3.09	3.07	3.52
May 9 2007	2.79	3.10	3.10	3.53
May 10 2007	2.73	3.06	3.04	3.49
May 11 2007	2.78	3.11	3.09	3.53
May 13 2007	2.83	3.14	3.15	3.57
May 14 2007	2.91	3.22	3.16	3.59
May 16 2007	2.90	3.19	3.20	3.63
May 17 2007	2.91	3.20	3.20	3.65
May 19 2007	2.97	3.23	3.25	3.69
May 20 2007	2.93	3.20	3.23	3.66
May 22 2007	3.04	3.26	3.33	3.71
May 23 2007	3.05	3.25	3.33	3.70
May 25 2007	3.06	3.24	3.34	3.70
May 26 2007	3.12	3.25	3.37	3.72
May 28 2007	3.21	3.29	3.46	3.76
May 29 2007	3.20	3.28	3.46	3.74
May 30 2007	3.20	3.27	3.48	3.74
June 1 2007	3.27	3.32	3.54	3.79
June 2 2007	3.26	3.31	3.52	3.77
June 4 2007	3.33	3.37	3.60	3.83
June 5 2007	3.29	3.33	3.56	3.78
June 7 2007	3.43	3.49	3.69	3.94
June 8 2007	3.38	3.45	3.67	3.90
June 10 2007	3.41	3.51	3.71	3.96
June 11 2007	3.49	3.61	3.79	4.05
June 13 2007	3.45	3.52	3.77	4.00
June 14 2007	3.47	3.56	3.79	4.04
June 15 2007	3.42	3.51	3.74	3.98
June 17 2007	3.42	3.51	3.75	4.00
June 18 2007	3.37	3.47	3.69	3.94
June 20 2007	3.43	3.52	3.73	3.98
June 21 2007	3.44	3.55	3.74	4.00
June 23 2007	3.38	3.48	3.68	3.93
June 24 2007	3.38	3.46	3.69	3.93
June 26 2007	3.40	3.49	3.71	3.95
June 27 2007	3.41	3.50	3.71	3.96
June 29 2007	3.45	3.52	3.73	3.96
June 30 2007	3.38	3.46	3.68	3.92
July 2 2007	3.36	3.43	3.69	3.92
July 3 2007	3.40	3.48	3.75	3.98
July 4 2007	3.46	3.55	3.79	4.03
July 6 2007	3.49	3.58	3.83	4.07
July 7 2007	3.46	3.55	3.78	4.02
July 9 2007	3.36	3.47	3.69	3.94
July 10 2007	3.45	3.53	3.79	4.02
July 12 2007	3.47	3.56	3.83	4.06
July 13 2007	3.49	3.54	3.82	4.01
July 15 2007	3.49	3.50	3.82	3.97
July 16 2007	3.53	3.52	3.86	3.99
July 18 2007	3.48	3.50	3.79	3.95
July 19 2007	3.45	3.46	3.77	3.92
July 21 2007	3.43	3.43	3.75	3.90
July 22 2007	3.49	3.45	3.80	3.91
July 23 2007	3.45	3.38	3.76	3.84
July 25 2007	3.42	3.36	3.73	3.82
July 26 2007	3.35	3.35	3.64	3.79
July 28 2007	3.35	3.37	3.58	3.76
July 29 2007	3.42	3.39	3.72	3.85
July 31 2007	3.35	3.32	3.61	3.74
August 1 2007	3.49	3.43	3.73	3.82
August 3 2007	3.46	3.41	3.69	3.80
August 4 2007	3.34	3.36	3.58	3.75
August 6 2007	3.57	3.45	3.87	3.92
August 7 2007	3.52	3.45	3.83	3.91
August 9 2007	3.60	3.52	3.85	3.93
August 10 2007	3.43	3.39	3.69	3.81
August 11 2007	3.51	3.45	3.78	3.87
August 13 2007	3.44	3.40	3.71	3.83
August 14 2007	3.39	3.39	3.66	3.81
August 16 2007	3.39	3.43	3.66	3.85
August 17 2007	3.40	3.38	3.66	3.80
August 19 2007	3.35	3.40	3.67	3.87
August 20 2007	3.35	3.38	3.69	3.88
August 22 2007	3.30	3.36	3.65	3.87
August 23 2007	3.43	3.42	3.76	3.90
August 25 2007	3.46	3.41	3.78	3.88
August 26 2007	3.48	3.39	3.78	3.84
August 27 2007	3.41	3.33	3.72	3.80
August 29 2007	3.32	3.29	3.63	3.75
August 30 2007	3.40	3.37	3.70	3.83
September 1 2007	3.33	3.30	3.64	3.76
September 2 2007	3.35	3.35	3.64	3.80
September 4 2007	3.32	3.33	3.64	3.80
September 5 2007	3.24	3.28	3.53	3.73
September 7 2007	3.33	3.34	3.60	3.77
September 8 2007	3.14	3.20	3.40	3.62
September 10 2007	3.13	3.20	3.40	3.63
September 11 2007	3.18	3.22	3.43	3.63
September 13 2007	3.17	3.24	3.39	3.62
September 14 2007	3.19	3.28	3.44	3.69
September 15 2007	3.21	3.26	3.46	3.67
September 17 2007	3.22	3.28	3.46	3.68
September 18 2007	3.11	3.23	3.36	3.64
September 20 2007	3.19	3.33	3.44	3.73
September 21 2007	3.31	3.45	3.56	3.85
September 23 2007	3.19	3.34	3.46	3.75
September 24 2007	3.23	3.38	3.53	3.83
September 26 2007	3.21	3.39	3.49	3.83
September 27 2007	3.18	3.38	3.46	3.80
September 29 2007	3.13	3.33	3.41	3.76
September 30 2007	3.10	3.32	3.40	3.77
October 2 2007	3.10	3.27	3.40	3.72
October 3 2007	3.10	3.27	3.40	3.71
October 4 2007	3.12	3.30	3.42	3.74
October 6 2007	3.10	3.29	3.33	3.66
October 7 2007	3.15	3.35	3.43	3.78
October 9 2007	3.17	3.34	3.46	3.77
October 10 2007	3.17	3.33	3.46	3.77
October 12 2007	3.12	3.32	3.42	3.76
October 13 2007	3.18	3.36	3.45	3.78
October 15 2007	3.10	3.33	3.37	3.74
October 16 2007	3.04	3.31	3.31	3.72
October 18 2007	2.90	3.23	3.19	3.66
October 19 2007	2.84	3.18	3.15	3.64
October 21 2007	2.76	3.11	3.05	3.55
October 22 2007	2.83	3.14	3.13	3.59
October 23 2007	2.82	3.14	3.09	3.56
October 25 2007	2.69	3.07	2.94	3.46
October 26 2007	2.69	3.08	2.97	3.51
October 28 2007	2.64	3.05	2.93	3.49
October 29 2007	2.68	3.08	2.96	3.50
October 31 2007	2.70	3.09	2.97	3.51
November 1 2007	2.73	3.15	3.01	3.57
November 3 2007	2.57	3.04	2.82	3.44
November 4 2007	2.41	2.98	2.69	3.41
November 6 2007	2.40	2.99	2.67	3.40
November 7 2007	2.38	2.99	2.66	3.41
November 8 2007	2.26	2.94	2.54	3.36
November 10 2007	2.29	2.98	2.54	3.37
November 11 2007	2.22	2.92	2.45	3.30
November 13 2007	2.35	2.99	2.60	3.38
November 14 2007	2.32	3.02	2.58	3.43
November 16 2007	2.22	2.96	2.45	3.33
November 17 2007	2.26	2.98	2.61	3.45
November 19 2007	2.06	2.88	2.31	3.24
November 20 2007	2.10	2.93	2.38	3.34
November 22 2007	1.93	2.81	2.23	3.23
November 23 2007	2.01	2.80	2.29	3.20
November 25 2007	1.87	2.71	2.09	3.05
November 26 2007	2.08	2.83	2.37	3.23
November 27 2007	2.21	2.92	2.49	3.31
November 29 2007	2.10	2.82	2.40	3.23
November 30 2007	2.15	2.86	2.43	3.27
December 2 2007	2.04	2.75	2.36	3.21
December 3 2007	2.15	2.86	2.48	3.35
December 5 2007	2.24	2.97	2.58	3.47
December 6 2007	2.31	3.00	2.65	3.48
December 8 2007	2.47	3.13	2.77	3.58
December 9 2007	2.47	3.15	2.84	3.65
December 11 2007	2.30	3.04	2.66	3.54
December 12 2007	2.45	3.15	2.83	3.67
December 14 2007	2.44	3.19	2.82	3.70
December 15 2007	2.43	3.18	2.81	3.69
December 16 2007	2.31	3.10	2.68	3.60
December 18 2007	2.33	3.08	2.72	3.62
December 19 2007	2.24	3.01	2.62	3.53
December 21 2007	2.24	3.03	2.63	3.56
December 22 2007	2.31	3.09	2.70	3.62
December 24 2007	2.36	3.13	2.72	3.66
December 25 2007	2.43	3.18	2.73	3.68
December 27 2007	2.35	3.12	2.66	3.65
December 28 2007	2.26	3.05	2.60	3.60
December 30 2007	2.20	2.98	2.53	3.52
January 1 2008	2.00	2.85	2.30	3.36
January 2 2008	1.95	2.88	2.25	3.37
January 3 2008	1.96	2.91	2.21	3.36
January 4 2008	1.97	2.87	2.30	3.41
January 6 2008	1.91	2.82	2.28	3.39
January 7 2008	2.03	2.91	2.38	3.46
January 9 2008	2.05	2.96	2.39	3.49
January 10 2008	1.96	2.86	2.28	3.37
January 12 2008	1.98	2.85	2.31	3.38
January 13 2008	1.93	2.78	2.26	3.32
January 15 2008	1.99	2.85	2.32	3.37
January 16 2008	1.94	2.73	2.25	3.25
January 18 2008	1.98	2.76	2.35	3.33
January 19 2008	1.71	2.57	2.03	3.09
January 21 2008	1.87	2.71	2.26	3.26
January 22 2008	1.97	2.79	2.31	3.28
January 23 2008	1.81	2.66	2.14	3.14
January 25 2008	1.85	2.68	2.25	3.24
January 26 2008	1.87	2.77	2.28	3.27
January 28 2008	1.70	2.73	2.09	3.22
January 29 2008	1.71	2.67	2.14	3.20
January 31 2008	1.74	2.70	2.17	3.24
February 1 2008	1.88	2.86	2.24	3.34
February 3 2008	1.73	2.72	2.17	3.26
February 4 2008	1.74	2.71	2.20	3.28
February 6 2008	1.87	2.85	2.32	3.41
February 7 2008	1.68	2.73	2.11	3.26
February 9 2008	1.61	2.66	2.08	3.25
February 10 2008	1.71	2.78	2.14	3.34
February 11 2008	1.68	2.80	2.19	3.43
February 13 2008	1.70	2.94	2.11	3.49
February 14 2008	1.72	2.90	2.16	3.50
February 16 2008	1.80	2.97	2.22	3.55
February 17 2008	1.67	2.82	2.16	3.52
February 19 2008	1.63	2.76	2.12	3.42
February 20 2008	1.65	2.79	2.15	3.46
February 22 2008	1.64	2.84	2.10	3.46
February 23 2008	1.52	2.77	2.03	3.47
February 25 2008	1.59	2.81	2.01	3.43
February 26 2008	1.38	2.62	1.80	3.23
February 28 2008	1.20	2.49	1.64	3.12
February 29 2008	1.26	2.47	1.66	3.14
March 2 2008	1.25	2.46	1.66	3.15
March 3 2008	1.18	2.48	1.58	3.14
March 4 2008	1.20	2.43	1.57	3.13
March 6 2008	1.36	2.43	1.58	3.11
March 7 2008	1.31	2.30	1.55	3.03
March 9 2008	1.46	2.46	1.76	3.17
March 10 2008	1.41	2.47	1.67	3.10
March 12 2008	1.39	2.46	1.68	3.14
March 13 2008	1.47	2.56	1.79	3.27
March 15 2008	1.57	2.52	1.79	3.11
March 16 2008	1.72	2.62	1.97	3.24
March 18 2008	1.64	2.51	1.90	3.13
March 19 2008	1.71	2.59	2.07	3.32
March 21 2008	1.84	2.59	2.05	3.16
March 22 2008	2.06	2.81	2.27	3.38
March 23 2008	1.93	2.84	2.21	3.37
March 25 2008	1.78	2.74	2.24	3.46
March 26 2008	1.76	2.63	2.13	3.26
March 28 2008	1.66	2.62	2.05	3.25
March 29 2008	1.85	2.72	2.27	3.39
March 31 2008	1.89	2.73	2.27	3.37
April 1 2008	1.88	2.73	2.28	3.38
April 3 2008	1.87	2.68	2.25	3.31
April 4 2008	1.87	2.69	2.30	3.37
April 6 2008	1.88	2.70	2.29	3.37
April 7 2008	1.74	2.62	2.16	3.29
April 9 2008	1.86	2.73	2.25	3.38
April 10 2008	1.75	2.62	2.17	3.29
April 12 2008	1.76	2.67	2.17	3.34
April 13 2008	1.82	2.74	2.24	3.42
April 14 2008	1.88	2.80	2.34	3.52
April 16 2008	2.05	2.89	2.52	3.58
April 17 2008	2.05	2.85	2.52	3.54
April 19 2008	2.10	2.89	2.57	3.58
April 20 2008	2.01	2.83	2.47	3.51
April 22 2008	2.01	2.86	2.48	3.56
April 23 2008	2.19	2.95	2.68	3.66
April 25 2008	2.18	2.93	2.67	3.64
April 26 2008	2.12	2.96	2.56	3.62
April 28 2008	2.19	2.97	2.68	3.69
April 29 2008	2.07	2.86	2.54	3.58
May 1 2008	2.12	2.85	2.60	3.58
May 2 2008	2.14	2.86	2.59	3.56
May 3 2008	2.05	2.81	2.58	3.61
May 5 2008	2.05	2.86	2.54	3.62
May 6 2008	2.00	2.80	2.47	3.58
May 8 2008	1.97	2.74	2.48	3.56
May 9 2008	1.93	2.71	2.46	3.54
May 11 2008	2.04	2.75	2.56	3.59
May 12 2008	2.18	2.84	2.70	3.68
May 14 2008	2.14	2.78	2.67	3.63
May 15 2008	2.09	2.74	2.59	3.56
May 17 2008	2.06	2.74	2.61	3.60
May 18 2008	1.97	2.69	2.49	3.52
May 20 2008	1.85	2.62	2.39	3.47
May 21 2008	1.92	2.65	2.43	3.46
May 23 2008	2.05	2.74	2.58	3.58
May 24 2008	2.01	2.67	2.56	3.52
May 25 2008	2.13	2.78	2.67	3.62
May 27 2008	2.26	2.90	2.81	3.75
May 28 2008	2.30	2.97	2.80	3.77
May 30 2008	2.30	2.97	2.77	3.74
May 31 2008	2.23	2.84	2.74	3.66
June 2 2008	2.22	2.85	2.73	3.66
June 3 2008	2.30	2.94	2.82	3.76
June 5 2008	2.26	2.93	2.79	3.76
June 6 2008	2.10	2.83	2.58	3.61
June 8 2008	2.36	2.93	2.96	3.75
June 9 2008	2.50	3.03	3.08	3.79
June 11 2008	2.41	3.04	2.93	3.73
June 12 2008	2.57	3.16	3.18	3.93
June 13 2008	2.48	3.17	3.07	3.91
June 15 2008	2.51	3.19	3.04	3.86
June 16 2008	2.43	3.13	2.96	3.81
June 18 2008	2.31	3.09	2.90	3.81
June 19 2008	2.42	3.13	3.06	3.90
June 21 2008	2.41	3.13	3.00	3.87
June 22 2008	2.50	3.22	2.98	3.84
June 24 2008	2.43	3.17	2.91	3.80
June 25 2008	2.30	3.09	2.89	3.86
June 27 2008	2.10	3.01	2.72	3.76
June 28 2008	2.14	3.02	2.77	3.78
June 30 2008	2.06	3.00	2.66	3.71
July 1 2008	2.12	3.03	2.71	3.74
July 3 2008	1.97	2.92	2.53	3.60
July 4 2008	1.91	2.91	2.46	3.59
July 5 2008	1.93	2.89	2.50	3.59
July 7 2008	2.07	2.93	2.66	3.64
July 8 2008	1.99	2.90	2.62	3.65
July 10 2008	2.01	2.92	2.54	3.59
July 11 2008	2.09	3.07	2.63	3.74
July 13 2008	2.00	2.97	2.54	3.64
July 14 2008	2.04	2.96	2.58	3.62
July 16 2008	2.08	3.02	2.62	3.69
July 17 2008	2.21	3.10	2.75	3.76
July 19 2008	2.42	3.21	2.96	3.88
July 20 2008	2.42	3.21	2.96	3.88
July 22 2008	2.61	3.27	3.15	3.93
July 23 2008	2.85	3.38	3.39	4.04
July 24 2008	2.69	3.27	3.23	3.93
July 26 2008	2.85	3.35	3.39	4.01
July 27 2008	2.66	3.23	3.23	3.91
July 29 2008	2.79	3.28	3.35	3.97
July 30 2008	2.77	3.30	3.33	3.99
August 1 2008	2.77	3.25	3.32	3.93
August 2 2008	2.56	3.23	3.25	3.91
August 4 2008	2.66	3.30	3.35	3.98
August 5 2008	2.72	3.38	3.41	4.06
August 7 2008	2.78	3.45	3.47	4.13
August 8 2008	2.61	3.30	3.30	3.98
August 10 2008	2.73	3.32	3.42	4.00
August 11 2008	2.82	3.42	3.51	4.09
August 12 2008	2.73	3.34	3.42	4.02
August 14 2008	2.74	3.36	3.43	4.03
August 15 2008	2.67	3.30	3.36	3.98
August 17 2008	2.73	3.31	3.44	4.01
August 18 2008	2.71	3.30	3.43	4.00
August 20 2008	2.74	3.31	3.41	4.02
August 21 2008	2.71	3.29	3.38	4.00
August 23 2008	2.65	3.26	3.37	3.97
August 24 2008	2.82	3.34	3.52	4.04
August 26 2008	2.80	3.29	3.51	4.00
August 27 2008	2.81	3.30	3.51	4.00
August 29 2008	2.77	3.26	3.50	3.99
August 30 2008	2.82	3.29	3.54	4.01
September 1 2008	2.81	3.32	3.58	4.03
September 2 2008	3.10	3.52	3.64	4.01
September 3 2008	2.95	3.37	3.74	4.10
September 5 2008	2.94	3.36	3.72	4.08
September 6 2008	3.12	3.48	3.83	4.15
September 8 2008	3.08	3.40	3.83	4.10
September 9 2008	3.04	3.32	3.81	4.04
September 11 2008	3.12	3.39	3.90	4.12
September 12 2008	3.16	3.41	3.94	4.13
September 14 2008	3.18	3.49	3.94	4.19
September 15 2008	3.12	3.33	3.89	4.04
September 17 2008	3.60	3.67	4.32	4.34
September 18 2008	3.39	3.63	4.15	4.33
September 20 2008	3.47	3.77	4.30	4.46
September 21 2008	3.72	3.81	4.53	4.47
September 22 2008	3.55	3.71	4.37	4.38
September 24 2008	3.79	3.86	4.62	4.54
September 25 2008	3.83	3.94	4.71	4.68
September 27 2008	3.88	3.96	4.78	4.71
September 28 2008	3.96	4.05	4.89	4.83
September 30 2008	3.82	3.99	4.65	4.67
October 1 2008	4.25	4.42	4.89	4.91
October 3 2008	4.10	4.33	4.96	5.05
October 4 2008	4.02	4.31	4.77	4.92
October 6 2008	3.98	4.33	4.86	5.06
October 7 2008	3.92	4.23	4.82	4.99
October 9 2008	4.17	4.52	5.05	5.25
October 10 2008	4.63	4.83	5.40	5.45
October 12 2008	4.72	4.95	5.54	5.62
October 13 2008	5.18	5.16	6.03	5.91
October 14 2008	5.38	5.17	6.13	5.82
October 16 2008	5.50	5.12	6.21	5.73
October 17 2008	6.39	5.29	7.11	6.02
October 19 2008	6.54	5.17	7.26	5.89
October 20 2008	6.75	5.33	7.42	6.04
October 22 2008	6.69	5.11	7.12	5.59
October 23 2008	6.90	5.17	7.36	5.72
October 25 2008	7.17	5.43	7.70	6.05
October 26 2008	7.46	5.66	8.14	6.43
October 28 2008	7.85	5.74	8.43	6.40
October 29 2008	7.93	5.83	8.63	6.59
October 31 2008	7.76	5.85	8.47	6.62
November 1 2008	7.56	5.94	8.41	6.85
November 2 2008	7.45	5.93	8.43	6.97
November 4 2008	7.25	5.87	8.06	6.75
November 5 2008	7.01	5.64	7.82	6.51
November 7 2008	7.00	5.60	7.90	6.52
November 8 2008	7.06	5.61	8.03	6.61
November 10 2008	7.10	5.71	8.11	6.75
November 11 2008	7.06	5.69	8.16	6.82
November 13 2008	7.12	5.70	8.01	6.58
November 14 2008	7.07	5.87	8.23	7.03
November 16 2008	7.01	5.92	8.12	7.03
November 17 2008	6.98	5.92	8.11	7.04
November 19 2008	7.04	5.95	8.11	7.01
November 20 2008	7.15	5.98	8.31	7.14
November 22 2008	7.39	6.21	8.62	7.36
November 23 2008	7.70	6.42	8.81	7.44
November 24 2008	8.00	6.54	8.94	7.39
November 26 2008	8.04	6.34	8.94	7.15
November 27 2008	8.17	6.19	9.37	7.31
November 29 2008	8.08	6.06	8.95	6.84
November 30 2008	8.01	5.90	8.90	6.70
December 2 2008	7.73	5.71	8.75	6.65
December 3 2008	7.55	5.56	8.55	6.48
December 5 2008	7.47	5.42	8.46	6.32
December 6 2008	7.78	5.57	8.77	6.47
December 8 2008	7.83	5.63	8.84	6.54
December 9 2008	7.81	5.65	8.80	6.55
December 11 2008	7.95	5.74	9.00	6.70
December 12 2008	7.72	5.60	8.75	6.56
December 13 2008	7.74	5.64	8.87	6.70
December 15 2008	7.80	5.63	8.84	6.69
December 16 2008	7.60	5.37	8.72	6.47
December 18 2008	7.02	5.12	8.19	6.27
December 19 2008	6.75	5.02	7.95	6.20
December 21 2008	6.91	5.14	7.97	6.18
December 22 2008	6.98	5.17	8.16	6.33
December 24 2008	6.93	5.15	8.09	6.28
December 25 2008	6.91	5.14	8.12	6.33
December 27 2008	6.62	5.00	7.99	6.22
December 28 2008	6.57	4.99	7.93	6.19
December 30 2008	6.69	5.08	7.87	6.09
January 1 2009	6.64	5.11	7.92	6.23
January 2 2009	6.63	5.13	7.92	6.25
January 3 2009	6.56	5.21	7.87	6.35
January 4 2009	6.29	4.92	7.68	6.15
January 6 2009	6.51	5.13	7.73	6.19
January 7 2009	6.33	4.74	7.74	5.98
January 9 2009	5.98	4.55	7.39	5.80
January 10 2009	5.91	4.49	7.25	5.67
January 12 2009	5.84	4.46	7.12	5.57
January 13 2009	5.81	4.42	7.19	5.64
January 15 2009	5.79	4.49	7.20	5.73
January 16 2009	5.61	4.45	7.04	5.71
January 18 2009	5.75	4.56	6.87	5.64
January 19 2009	5.72	4.63	6.99	5.86
January 20 2009	5.41	4.48	6.71	5.74
January 22 2009	5.27	4.39	6.70	5.77
January 23 2009	5.23	4.25	6.67	5.69
January 25 2009	5.04	4.08	6.50	5.55
January 26 2009	5.14	4.28	6.49	5.60
January 28 2009	4.95	4.18	6.31	5.51
January 29 2009	4.76	4.04	6.16	5.43
January 31 2009	4.69	3.96	6.19	5.43
February 1 2009	4.65	4.04	6.18	5.55
February 3 2009	4.63	4.08	6.23	5.65
February 4 2009	4.65	4.24	6.18	5.74
February 6 2009	4.46	4.10	6.03	5.64
February 7 2009	4.15	3.94	5.59	5.36
February 8 2009	4.11	3.90	5.63	5.39
February 10 2009	4.28	3.95	5.82	5.46
February 11 2009	4.42	3.95	6.06	5.56
February 13 2009	4.37	3.93	5.80	5.34
February 14 2009	4.65	4.08	5.89	5.30
February 16 2009	4.58	4.02	5.88	5.30
February 17 2009	4.70	4.22	5.80	5.31
February 19 2009	4.53	4.04	5.78	5.27
February 20 2009	4.52	4.04	5.80	5.31
February 22 2009	4.59	4.14	5.89	5.41
February 23 2009	4.61	4.30	5.96	5.62
February 25 2009	4.64	4.41	5.93	5.68
February 26 2009	4.55	4.46	5.86	5.74
February 27 2009	4.47	4.30	5.80	5.61
March 1 2009	4.57	4.35	5.90	5.65
March 2 2009	4.64	4.42	6.00	5.75
March 4 2009	4.63	4.32	5.99	5.66
March 5 2009	4.77	4.47	6.09	5.77
March 7 2009	4.78	4.48	6.06	5.73
March 8 2009	4.78	4.52	6.11	5.82
March 10 2009	4.68	4.38	6.03	5.71
March 11 2009	4.51	4.20	5.93	5.59
March 13 2009	4.53	4.26	6.02	5.73
March 14 2009	4.52	4.24	5.90	5.61
March 16 2009	4.48	4.24	5.85	5.60
March 17 2009	4.06	3.78	5.49	5.20
March 18 2009	4.09	3.84	5.45	5.20
March 20 2009	4.14	3.90	5.51	5.26
March 21 2009	4.09	3.90	5.51	5.32
March 23 2009	4.00	3.85	5.38	5.23
March 24 2009	4.18	4.10	5.41	5.33
March 26 2009	3.88	3.82	5.21	5.14
March 27 2009	3.82	3.90	5.15	5.22
March 29 2009	3.87	3.88	5.16	5.16
March 30 2009	3.82	3.90	5.15	5.22
April 1 2009	3.85	3.90	5.17	5.21
April 2 2009	3.89	3.97	5.22	5.30
April 3 2009	3.87	4.00	5.24	5.36
April 5 2009	3.84	3.96	5.28	5.40
April 6 2009	3.82	3.97	5.21	5.35
April 8 2009	3.77	3.91	5.19	5.32
April 9 2009	3.80	3.94	5.21	5.34
April 11 2009	3.69	3.92	5.13	5.25
April 12 2009	3.71	3.92	5.25	5.35
April 14 2009	3.59	3.78	5.15	5.23
April 15 2009	3.63	3.84	5.14	5.24
April 17 2009	3.71	3.96	5.17	5.32
April 18 2009	3.69	3.89	5.11	5.21
April 20 2009	3.73	3.94	5.19	5.29
April 21 2009	3.74	3.91	5.17	5.24
April 22 2009	3.66	3.76	5.12	5.12
April 24 2009	3.60	3.74	5.08	5.12
April 25 2009	3.56	3.68	5.01	5.03
April 27 2009	3.65	3.74	5.10	5.08
April 28 2009	3.57	3.76	5.09	5.18
April 30 2009	3.56	3.80	5.09	5.22
May 1 2009	3.54	3.80	5.06	5.21
May 3 2009	3.52	3.81	5.06	5.25
May 4 2009	3.48	3.78	4.98	5.18
May 6 2009	3.40	3.72	4.90	5.11
May 7 2009	3.37	3.74	4.91	5.18
May 9 2009	3.26	3.64	4.80	5.07
May 10 2009	3.23	3.58	4.70	4.94
May 11 2009	3.23	3.57	4.71	4.94
May 13 2009	3.19	3.50	4.71	4.92
May 14 2009	3.40	3.67	4.68	4.86
May 16 2009	3.21	3.50	4.67	4.88
May 17 2009	3.16	3.49	4.66	4.90
May 19 2009	3.09	3.45	4.58	4.86
May 20 2009	2.97	3.37	4.51	4.84
May 22 2009	2.98	3.48	4.51	4.92
May 23 2009	2.92	3.46	4.37	4.83
May 25 2009	2.93	3.48	4.38	4.85
May 26 2009	2.87	3.55	4.33	4.93
May 28 2009	2.95	3.54	4.37	4.87
May 29 2009	2.74	3.30	4.22	4.70
May 30 2009	2.66	3.38	4.13	4.76
June 1 2009	2.52	3.17	4.00	4.57
June 2 2009	2.56	3.18	4.02	4.55
June 4 2009	2.46	3.25	3.94	4.65
June 5 2009	2.49	3.28	4.02	4.72
June 7 2009	2.64	3.38	4.08	4.74
June 8 2009	2.45	3.32	3.81	4.60
June 10 2009	2.35	3.31	3.71	4.57
June 11 2009	2.31	3.26	3.74	4.58
June 13 2009	2.26	3.27	3.68	4.57
June 14 2009	2.36	3.25	3.67	4.45
June 15 2009	2.33	3.22	3.73	4.50
June 17 2009	2.40	3.24	3.94	4.61
June 18 2009	2.41	3.25	3.92	4.59
June 20 2009	2.33	3.17	3.80	4.44
June 21 2009	2.31	3.16	3.90	4.51
June 23 2009	2.36	3.10	3.89	4.44
June 24 2009	2.62	3.21	4.12	4.58
June 26 2009	2.58	3.10	4.09	4.49
June 27 2009	2.63	3.13	4.15	4.54
June 29 2009	2.55	3.03	4.09	4.45
June 30 2009	2.48	3.01	3.99	4.40
July 2 2009	2.46	3.02	3.92	4.37
July 3 2009	2.52	3.11	3.95	4.43
July 4 2009	2.49	3.10	3.98	4.47
July 6 2009	2.50	3.11	4.01	4.50
July 7 2009	2.54	3.02	4.02	4.38
July 9 2009	2.63	3.06	4.15	4.47
July 10 2009	2.61	3.02	4.11	4.40
July 12 2009	2.63	3.06	4.08	4.40
July 13 2009	2.61	3.07	4.06	4.40
July 15 2009	2.60	3.10	4.04	4.42
July 16 2009	2.56	3.06	3.98	4.36
July 18 2009	2.44	3.02	3.98	4.44
July 19 2009	2.39	2.98	3.85	4.32
July 21 2009	2.35	2.93	3.82	4.28
July 22 2009	2.34	2.90	3.80	4.24
July 23 2009	2.37	2.94	3.78	4.23
July 25 2009	2.49	3.06	3.87	4.33
July 26 2009	2.49	3.08	3.88	4.35
July 28 2009	2.48	3.00	3.90	4.30
July 29 2009	2.53	2.99	4.00	4.35
July 31 2009	2.48	2.90	3.94	4.25
August 1 2009	2.43	2.82	3.87	4.14
August 3 2009	2.41	2.87	3.80	4.15
August 4 2009	2.39	2.91	3.74	4.13
August 6 2009	2.39	2.89	3.70	4.08
August 7 2009	2.38	2.88	3.74	4.12
August 9 2009	2.39	2.87	3.76	4.12
August 10 2009	2.39	2.85	3.70	4.04
August 11 2009	2.36	2.76	3.68	3.97
August 13 2009	2.33	2.77	3.66	3.98
August 14 2009	2.33	2.67	3.69	3.91
August 16 2009	2.42	2.74	3.75	3.95
August 17 2009	2.42	2.66	3.75	3.87
August 19 2009	2.43	2.67	3.65	3.76
August 20 2009	2.30	2.59	3.52	3.68
August 22 2009	2.26	2.57	3.45	3.63
August 23 2009	2.27	2.58	3.47	3.66
August 25 2009	2.31	2.60	3.47	3.63
August 26 2009	2.34	2.61	3.49	3.63
August 27 2009	2.34	2.62	3.48	3.63
August 29 2009	2.34	2.63	3.43	3.59
August 30 2009	2.37	2.64	3.45	3.60
September 1 2009	2.35	2.63	3.44	3.60
September 2 2009	2.29	2.60	3.38	3.57
September 4 2009	2.33	2.62	3.40	3.56
September 5 2009	2.26	2.60	3.33	3.54
September 7 2009	2.18	2.59	3.26	3.53
September 8 2009	2.16	2.59	3.23	3.54
September 10 2009	2.10	2.57	3.18	3.52
September 11 2009	2.07	2.52	3.12	3.44
September 13 2009	2.01	2.51	3.04	3.41
September 14 2009	2.02	2.55	3.05	3.46
September 15 2009	1.97	2.55	2.99	3.44
September 17 2009	1.92	2.51	2.93	3.40
September 18 2009	1.91	2.50	2.90	3.36
September 20 2009	1.98	2.56	2.98	3.44
September 21 2009	2.02	2.61	3.03	3.49
September 23 2009	1.97	2.54	2.94	3.39
September 24 2009	1.92	2.50	2.90	3.35
September 26 2009	1.93	2.48	2.90	3.33
September 27 2009	1.94	2.45	2.96	3.34
September 29 2009	1.92	2.43	2.89	3.31
September 30 2009	1.92	2.44	2.88	3.33
October 2 2009	1.86	2.43	2.84	3.34
October 3 2009	1.73	2.30	2.71	3.21
October 4 2009	1.80	2.41	2.79	3.33
October 6 2009	1.81	2.43	2.79	3.34
October 7 2009	1.76	2.39	2.73	3.29
October 9 2009	1.78	2.38	2.74	3.26
October 10 2009	1.80	2.43	2.73	3.29
October 12 2009	1.76	2.41	2.73	3.31
October 13 2009	1.70	2.36	2.65	3.24
October 15 2009	1.64	2.33	2.57	3.19
October 16 2009	1.65	2.35	2.61	3.24
October 18 2009	1.62	2.32	2.58	3.20
October 19 2009	1.56	2.25	2.51	3.15
October 21 2009	1.55	2.24	2.47	3.10
October 22 2009	1.60	2.28	2.52	3.14
October 23 2009	1.61	2.34	2.54	3.20
October 25 2009	1.61	2.35	2.56	3.24
October 26 2009	1.60	2.41	2.52	3.27
October 28 2009	1.47	2.30	2.41	3.19
October 29 2009	1.47	2.30	2.42	3.18
October 31 2009	1.45	2.30	2.40	3.19
November 1 2009	1.40	2.24	2.35	3.13
November 3 2009	1.41	2.25	2.39	3.16
November 4 2009	1.42	2.24	2.36	3.12
November 6 2009	1.38	2.29	2.33	3.18
November 7 2009	1.32	2.22	2.25	3.08
November 8 2009	1.31	2.20	2.22	3.03
November 10 2009	1.22	2.12	2.14	2.96
November 11 2009	1.21	2.12	2.14	2.97
November 13 2009	1.26	2.10	2.19	2.95
November 14 2009	1.29	2.11	2.22	2.97
November 16 2009	1.22	2.04	2.15	2.89
November 17 2009	1.19	2.04	2.14	2.91
November 19 2009	1.15	2.04	2.11	2.93
November 20 2009	1.12	2.04	2.07	2.91
November 22 2009	1.15	2.08	2.14	2.99
November 23 2009	1.10	2.02	2.04	2.89
November 25 2009	1.04	2.08	2.06	2.92
November 26 2009	1.05	2.08	2.05	2.89
November 27 2009	1.01	2.06	2.01	2.87
November 29 2009	0.95	2.08	1.95	2.86
November 30 2009	0.96	2.14	1.96	2.92
December 2 2009	1.00	2.17	2.01	2.96
December 3 2009	1.01	2.21	2.02	2.99
December 5 2009	1.12	2.30	2.13	3.08
December 6 2009	1.03	2.22	2.08	3.05
December 8 2009	1.03	2.22	2.08	3.01
December 9 2009	1.12	2.27	2.17	3.07
December 11 2009	1.02	2.33	2.11	3.10
December 12 2009	0.98	2.32	2.07	3.05
December 14 2009	0.96	2.27	2.05	3.00
December 15 2009	0.94	2.30	1.98	2.98
December 16 2009	0.90	2.27	1.96	2.97
December 18 2009	0.82	2.18	1.87	2.87
December 19 2009	0.77	2.20	1.87	2.91
December 21 2009	0.84	2.31	1.88	2.97
December 22 2009	0.88	2.36	1.92	3.02
December 24 2009	0.92	2.36	1.95	3.02
December 25 2009	0.92	2.40	1.95	3.07
December 27 2009	0.97	2.42	2.00	3.09
December 28 2009	0.94	2.37	1.96	3.03
December 30 2009	0.92	2.37	1.92	3.00
January 1 2010	0.95	2.39	1.92	3.01
January 2 2010	0.89	2.36	1.85	2.97
January 3 2010	0.80	2.33	1.77	2.92
January 4 2010	0.73	2.31	1.73	2.91
January 6 2010	0.68	2.27	1.66	2.85
January 7 2010	0.67	2.28	1.66	2.87
January 9 2010	0.61	2.24	1.67	2.94
January 10 2010	0.59	2.14	1.65	2.84
January 12 2010	0.71	2.30	1.72	2.94
January 13 2010	0.62	2.23	1.65	2.89
January 15 2010	0.53	2.16	1.58	2.84
January 16 2010	0.53	2.18	1.59	2.87
January 18 2010	0.53	2.17	1.59	2.85
January 19 2010	0.52	2.14	1.57	2.82
January 20 2010	0.56	2.19	1.58	2.85
January 22 2010	0.57	2.21	1.60	2.85
January 23 2010	0.54	2.18	1.57	2.83
January 25 2010	0.65	2.25	1.68	2.90
January 26 2010	0.62	2.20	1.65	2.84
January 28 2010	0.60	2.15	1.61	2.79
January 29 2010	0.59	2.17	1.61	2.80
January 31 2010	0.55	2.16	1.57	2.79
February 1 2010	0.54	2.20	1.57	2.83
February 3 2010	0.50	2.19	1.52	2.81
February 4 2010	0.53	2.22	1.54	2.83
February 6 2010	0.54	2.25	1.57	2.87
February 7 2010	0.59	2.31	1.63	2.94
February 8 2010	0.62	2.33	1.64	2.95
February 10 2010	0.62	2.36	1.55	2.89
February 11 2010	0.59	2.36	1.52	2.89
February 13 2010	0.52	2.33	1.45	2.85
February 14 2010	0.54	2.34	1.46	2.85
February 16 2010	0.60	2.38	1.51	2.88
February 17 2010	0.58	2.36	1.53	2.90
February 19 2010	0.62	2.40	1.56	2.94
February 20 2010	0.58	2.35	1.54	2.91
February 22 2010	0.59	2.36	1.59	2.95
February 23 2010	0.57	2.33	1.60	2.92
February 25 2010	0.58	2.32	1.58	2.89
February 26 2010	0.56	2.34	1.58	2.91
February 27 2010	0.54	2.33	1.55	2.89
March 1 2010	0.52	2.32	1.57	2.92
March 2 2010	0.53	2.32	1.58	2.92
March 4 2010	0.54	2.34	1.59	2.95
March 5 2010	0.55	2.39	1.56	2.95
March 7 2010	0.50	2.35	1.53	2.93
March 8 2010	0.54	2.37	1.52	2.91
March 10 2010	0.57	2.39	1.54	2.91
March 11 2010	0.56	2.36	1.56	2.92
March 13 2010	0.52	2.34	1.53	2.90
March 14 2010	0.48	2.30	1.46	2.84
March 16 2010	0.50	2.28	1.48	2.84
March 17 2010	0.54	2.30	1.49	2.86
March 18 2010	0.66	2.35	1.62	2.92
March 20 2010	0.67	2.34	1.59	2.88
March 21 2010	0.68	2.36	1.61	2.92
March 23 2010	0.76	2.51	1.68	3.05
March 24 2010	0.75	2.47	1.67	3.02
March 26 2010	0.72	2.41	1.63	2.95
March 27 2010	0.73	2.44	1.63	2.97
March 29 2010	0.75	2.44	1.63	2.95
March 30 2010	0.67	2.38	1.58	2.92
April 1 2010	0.66	2.41	1.55	2.93
April 2 2010	0.74	2.48	1.64	3.00
April 3 2010	0.69	2.44	1.59	2.97
April 5 2010	0.57	2.31	1.51	2.88
April 6 2010	0.58	2.35	1.53	2.92
April 8 2010	0.60	2.35	1.52	2.90
April 9 2010	0.55	2.30	1.46	2.84
April 11 2010	0.56	2.31	1.50	2.85
April 12 2010	0.55	2.30	1.50	2.86
April 14 2010	0.51	2.28	1.39	2.80
April 15 2010	0.48	2.24	1.33	2.74
April 17 2010	0.53	2.28	1.38	2.77
April 18 2010	0.51	2.27	1.38	2.78
April 20 2010	0.48	2.20	1.33	2.69
April 21 2010	0.49	2.21	1.37	2.73
April 22 2010	0.49	2.21	1.38	2.74
April 24 2010	0.50	2.19	1.43	2.79
April 25 2010	0.46	2.14	1.34	2.68
April 27 2010	0.51	2.18	1.38	2.72
April 28 2010	0.46	2.06	1.30	2.57
April 30 2010	0.43	2.02	1.29	2.54
May 1 2010	0.45	2.07	1.30	2.59
May 3 2010	0.45	2.04	1.32	2.57
May 4 2010	0.39	2.01	1.27	2.54
May 6 2010	0.41	1.94	1.26	2.46
May 7 2010	0.49	2.04	1.36	2.62
May 9 2010	0.54	2.13	1.38	2.68
May 10 2010	0.48	2.09	1.30	2.62
May 11 2010	0.44	2.06	1.27	2.60
May 13 2010	0.45	2.03	1.28	2.58
May 14 2010	0.47	2.03	1.31	2.58
May 16 2010	0.55	2.10	1.42	2.68
May 17 2010	0.44	1.96	1.32	2.55
May 19 2010	0.64	2.13	1.50	2.70
May 20 2010	0.62	2.05	1.49	2.63
May 22 2010	0.75	2.11	1.64	2.71
May 23 2010	0.70	2.02	1.57	2.60
May 25 2010	0.90	2.14	1.73	2.68
May 26 2010	0.92	2.13	1.82	2.75
May 28 2010	0.99	2.24	1.85	2.82
May 29 2010	0.90	2.15	1.73	2.69
May 30 2010	0.94	2.19	1.77	2.73
June 1 2010	0.95	2.22	1.79	2.77
June 2 2010	0.87	2.16	1.70	2.70
June 4 2010	0.90	2.13	1.75	2.70
June 5 2010	0.92	2.15	1.76	2.70
June 7 2010	0.96	2.20	1.81	2.76
June 8 2010	0.92	2.15	1.76	2.71
June 10 2010	0.98	2.24	1.82	2.80
June 11 2010	0.94	2.17	1.78	2.73
June 13 2010	0.92	2.19	1.76	2.74
June 14 2010	0.93	2.21	1.77	2.75
June 15 2010	0.92	2.18	1.75	2.73
June 17 2010	0.85	2.10	1.70	2.66
June 18 2010	0.87	2.13	1.74	2.71
June 20 2010	0.84	2.11	1.71	2.69
June 21 2010	0.78	2.06	1.65	2.65
June 23 2010	0.79	2.07	1.66	2.66
June 24 2010	0.84	2.11	1.72	2.71
June 26 2010	0.74	2.05	1.68	2.71
June 27 2010	0.75	2.04	1.70	2.70
June 29 2010	0.75	2.03	1.71	2.71
June 30 2010	0.73	2.04	1.69	2.71
July 2 2010	0.82	2.12	1.80	2.81
July 3 2010	0.84	2.13	1.80	2.81
July 4 2010	0.86	2.13	1.83	2.81
July 6 2010	0.89	2.17	1.85	2.85
July 7 2010	0.84	2.15	1.80	2.82
July 9 2010	0.86	2.15	1.83	2.82
July 10 2010	0.88	2.14	1.82	2.80
July 12 2010	0.87	2.15	1.83	2.82
July 13 2010	0.83	2.11	1.77	2.76
July 15 2010	0.84	2.11	1.81	2.79
July 16 2010	0.84	2.12	1.80	2.80
July 18 2010	0.89	2.19	1.88	2.89
July 19 2010	0.88	2.17	1.86	2.86
July 21 2010	0.82	2.09	1.80	2.78
July 22 2010	0.80	2.10	1.77	2.78
July 23 2010	0.81	2.13	1.79	2.83
July 25 2010	0.80	2.12	1.76	2.79
July 26 2010	0.81	2.16	1.74	2.81
July 28 2010	0.72	2.07	1.72	2.78
July 29 2010	0.70	2.11	1.70	2.82
July 31 2010	0.62	2.02	1.62	2.73
August 1 2010	0.59	2.02	1.57	2.72
August 3 2010	0.48	1.95	1.46	2.65
August 4 2010	0.52	2.01	1.50	2.70
August 6 2010	0.49	1.98	1.46	2.66
August 7 2010	0.50	1.95	1.48	2.64
August 9 2010	0.50	1.99	1.48	2.65
August 10 2010	0.43	1.88	1.41	2.54
August 11 2010	0.52	1.90	1.47	2.54
August 13 2010	0.59	1.97	1.53	2.59
August 14 2010	0.58	1.89	1.50	2.51
August 16 2010	0.63	1.88	1.55	2.49
August 17 2010	0.64	1.94	1.59	2.58
August 19 2010	0.65	1.94	1.58	2.56
August 20 2010	0.64	1.93	1.56	2.54
August 22 2010	0.63	1.93	1.55	2.53
August 23 2010	0.66	1.94	1.58	2.55
August 25 2010	0.63	1.89	1.53	2.49
August 26 2010	0.68	1.93	1.63	2.56
August 27 2010	0.60	1.80	1.58	2.47
August 29 2010	0.69	1.96	1.64	2.60
August 30 2010	0.59	1.84	1.55	2.48
September 1 2010	0.65	1.87	1.59	2.50
September 2 2010	0.64	1.90	1.57	2.51
September 4 2010	0.66	1.91	1.60	2.53
September 5 2010	0.66	1.91	1.57	2.50
September 7 2010	0.62	1.84	1.53	2.44
September 8 2010	0.68	1.90	1.61	2.51
September 10 2010	0.69	1.92	1.63	2.55
September 11 2010	0.64	1.86	1.60	2.51
September 13 2010	0.64	1.88	1.57	2.50
September 14 2010	0.65	1.87	1.59	2.49
September 15 2010	0.56	1.84	1.55	2.51
September 17 2010	0.58	1.87	1.47	2.45
September 18 2010	0.63	1.90	1.53	2.49
September 20 2010	0.63	1.86	1.54	2.45
September 21 2010	0.53	1.71	1.47	2.33
September 23 2010	0.58	1.77	1.50	2.37
September 24 2010	0.50	1.73	1.42	2.33
September 26 2010	0.52	1.77	1.43	2.35
September 27 2010	0.49	1.75	1.40	2.31
September 29 2010	0.45	1.67	1.39	2.26
September 30 2010	0.50	1.77	1.44	2.35
October 2 2010	0.51	1.76	1.45	2.36
October 3 2010	0.47	1.76	1.40	2.34
October 4 2010	0.40	1.75	1.34	2.34
October 6 2010	0.34	1.70	1.27	2.28
October 7 2010	0.24	1.60	1.17	2.18
October 9 2010	0.28	1.63	1.25	2.24
October 10 2010	0.16	1.52	1.17	2.18
October 12 2010	0.19	1.57	1.21	2.24
October 13 2010	0.07	1.46	1.11	2.15
October 15 2010	0.03	1.48	1.07	2.17
October 16 2010	0.04	1.48	1.09	2.18
October 18 2010	0.07	1.50	1.12	2.19
October 19 2010	0.13	1.53	1.15	2.21
October 21 2010	0.13	1.52	1.17	2.22
October 22 2010	0.11	1.53	1.14	2.22
October 23 2010	0.04	1.49	1.08	2.17
October 25 2010	0.01	1.48	1.05	2.16
October 26 2010	0.05	1.50	1.09	2.20
October 28 2010	0.14	1.58	1.12	2.21
October 29 2010	0.11	1.53	1.07	2.15
October 31 2010	0.16	1.52	1.13	2.13
November 1 2010	0.13	1.49	1.14	2.15
November 3 2010	0.14	1.48	1.09	2.08
November 4 2010	0.11	1.46	1.10	2.09
November 6 2010	0.06	1.55	1.00	2.14
November 7 2010	0.06	1.57	1.02	2.18
November 8 2010	-0.05	1.46	0.96	2.12
November 10 2010	-0.02	1.52	0.99	2.18
November 11 2010	-0.12	1.39	0.91	2.05
November 13 2010	0.07	1.60	1.07	2.24
November 14 2010	0.19	1.71	1.11	2.30
November 16 2010	0.27	1.73	1.21	2.33
November 17 2010	0.23	1.69	1.17	2.28
November 19 2010	0.32	1.80	1.25	2.39
November 20 2010	0.35	1.79	1.26	2.36
November 22 2010	0.27	1.70	1.18	2.26
November 23 2010	0.27	1.67	1.19	2.25
November 25 2010	0.32	1.74	1.26	2.34
November 26 2010	0.17	1.61	1.11	2.19
November 27 2010	0.29	1.68	1.21	2.26
November 29 2010	0.37	1.75	1.31	2.35
November 30 2010	0.42	1.82	1.36	2.42
December 2 2010	0.35	1.75	1.35	2.37
December 3 2010	0.28	1.74	1.25	2.33
December 5 2010	0.23	1.65	1.20	2.25
December 6 2010	0.33	1.81	1.31	2.42
December 8 2010	0.40	1.95	1.36	2.53
December 9 2010	0.44	1.91	1.36	2.52
December 11 2010	0.46	1.99	1.39	2.60
December 12 2010	0.40	1.92	1.31	2.51
December 14 2010	0.50	2.08	1.39	2.65
December 15 2010	0.41	2.03	1.28	2.57
December 16 2010	0.35	1.98	1.20	2.50
December 18 2010	0.30	1.94	1.18	2.48
December 19 2010	0.26	1.93	1.15	2.48
December 21 2010	0.20	1.89	1.12	2.45
December 22 2010	0.22	1.95	1.10	2.47
December 24 2010	0.23	1.97	1.12	2.49
December 25 2010	0.22	1.94	1.13	2.49
December 27 2010	0.31	2.06	1.19	2.57
December 28 2010	0.20	1.97	1.08	2.48
December 30 2010	0.26	2.01	1.15	2.54
January 1 2011	0.19	1.95	1.09	2.48
January 2 2011	0.19	1.97	1.11	2.52
January 3 2011	0.15	1.92	1.07	2.48
January 4 2011	0.15	1.96	1.07	2.52
January 6 2011	0.03	1.90	0.91	2.42
January 7 2011	-0.01	1.88	0.88	2.40
January 9 2011	-0.07	1.84	0.82	2.37
January 10 2011	-0.11	1.85	0.77	2.38
January 12 2011	-0.15	1.86	0.75	2.40
January 13 2011	-0.15	1.82	0.72	2.34
January 15 2011	-0.12	1.89	0.75	2.40
January 16 2011	-0.16	1.88	0.73	2.41
January 18 2011	-0.16	1.85	0.72	2.38
January 19 2011	-0.03	2.00	0.84	2.52
January 20 2011	-0.05	1.97	0.81	2.48
January 22 2011	-0.04	1.99	0.84	2.52
January 23 2011	-0.05	1.93	0.84	2.47
January 25 2011	-0.05	1.96	0.83	2.49
January 26 2011	-0.06	1.95	0.79	2.46
January 28 2011	-0.13	1.90	0.74	2.42
January 29 2011	-0.16	1.89	0.71	2.40
January 31 2011	-0.15	1.92	0.74	2.40
February 1 2011	-0.08	1.97	0.81	2.45
February 3 2011	-0.04	2.03	0.84	2.52
February 4 2011	-0.01	2.10	0.88	2.58
February 6 2011	0.01	2.10	0.90	2.59
February 7 2011	0.09	2.17	0.95	2.63
February 8 2011	0.12	2.13	1.00	2.60
February 10 2011	0.15	2.16	1.01	2.62
February 11 2011	0.18	2.16	1.05	2.61
February 13 2011	0.16	2.14	1.01	2.56
February 14 2011	0.12	2.14	1.02	2.62
February 16 2011	0.13	2.18	1.01	2.63
February 17 2011	0.04	2.09	0.94	2.58
February 19 2011	-0.08	2.04	0.77	2.48
February 20 2011	-0.21	1.93	0.66	2.39
February 22 2011	-0.29	1.92	0.56	2.36
February 23 2011	-0.33	1.86	0.52	2.29
February 25 2011	-0.32	1.84	0.54	2.28
February 26 2011	-0.29	1.87	0.56	2.30
February 27 2011	-0.39	1.79	0.48	2.24
March 1 2011	-0.38	1.84	0.46	2.27
March 2 2011	-0.34	1.87	0.51	2.31
March 4 2011	-0.43	1.80	0.44	2.25
March 5 2011	-0.43	1.82	0.46	2.28
March 7 2011	-0.45	1.84	0.42	2.28
March 8 2011	-0.46	1.79	0.46	2.28
March 10 2011	-0.52	1.74	0.40	2.23
March 11 2011	-0.46	1.79	0.45	2.27
March 13 2011	-0.54	1.75	0.39	2.25
March 14 2011	-0.50	1.76	0.42	2.24
March 16 2011	-0.59	1.67	0.33	2.15
March 17 2011	-0.62	1.72	0.29	2.20
March 18 2011	-0.68	1.69	0.24	2.17
March 20 2011	-0.62	1.75	0.30	2.24
March 21 2011	-0.58	1.79	0.34	2.27
March 23 2011	-0.55	1.82	0.36	2.30
March 24 2011	-0.55	1.80	0.38	2.29
March 26 2011	-0.44	1.85	0.46	2.31
March 27 2011	-0.44	1.82	0.47	2.30
March 29 2011	-0.36	1.90	0.57	2.40
March 30 2011	-0.42	1.84	0.52	2.35
April 1 2011	-0.41	1.86	0.52	2.36
April 2 2011	-0.47	1.79	0.46	2.28
April 3 2011	-0.55	1.75	0.39	2.26
April 5 2011	-0.51	1.78	0.45	2.31
April 6 2011	-0.48	1.85	0.47	2.35
April 8 2011	-0.60	1.76	0.32	2.25
April 9 2011	-0.57	1.79	0.36	2.29
April 11 2011	-0.54	1.79	0.39	2.28
April 12 2011	-0.65	1.66	0.24	2.12
April 14 2011	-0.59	1.70	0.33	2.18
April 15 2011	-0.56	1.72	0.37	2.20
April 17 2011	-0.65	1.60	0.24	2.06
April 18 2011	-0.65	1.63	0.28	2.13
April 20 2011	-0.68	1.60	0.25	2.09
April 21 2011	-0.63	1.66	0.29	2.15
April 22 2011	-0.59	1.69	0.32	2.17
April 24 2011	-0.64	1.65	0.27	2.13
April 25 2011	-0.72	1.61	0.19	2.09
April 27 2011	-0.76	1.64	0.13	2.09
April 28 2011	-0.70	1.73	-0.01	2.10
April 30 2011	-0.86	1.56	0.02	2.01
May 1 2011	-0.84	1.58	0.07	2.05
May 3 2011	-0.85	1.55	0.07	2.03
May 4 2011	-0.84	1.52	0.09	2.01
May 6 2011	-0.74	1.54	0.19	2.03
May 7 2011	-0.65	1.55	0.25	2.01
May 9 2011	-0.66	1.57	0.24	2.03
May 10 2011	-0.69	1.55	0.26	2.07
May 11 2011	-0.60	1.58	0.30	2.05
May 13 2011	-0.55	1.61	0.39	2.12
May 14 2011	-0.50	1.63	0.42	2.11
May 16 2011	-0.47	1.63	0.47	2.14
May 17 2011	-0.47	1.67	0.47	2.16
May 19 2011	-0.52	1.64	0.40	2.12
May 20 2011	-0.46	1.70	0.50	2.20
May 22 2011	-0.43	1.73	0.53	2.24
May 23 2011	-0.38	1.73	0.61	2.27
May 25 2011	-0.41	1.69	0.58	2.22
May 26 2011	-0.48	1.65	0.50	2.18
May 28 2011	-0.48	1.65	0.49	2.17
May 29 2011	-0.42	1.70	0.53	2.21
May 30 2011	-0.42	1.72	0.52	2.20
June 1 2011	-0.51	1.59	0.43	2.07
June 2 2011	-0.41	1.70	0.53	2.19
June 4 2011	-0.43	1.68	0.52	2.19
June 5 2011	-0.41	1.70	0.54	2.20
June 7 2011	-0.44	1.69	0.51	2.19
June 8 2011	-0.53	1.62	0.41	2.11
June 10 2011	-0.44	1.71	0.52	2.21
June 11 2011	-0.42	1.71	0.52	2.20
June 13 2011	-0.40	1.73	0.55	2.22
June 14 2011	-0.36	1.77	0.59	2.27
June 15 2011	-0.45	1.68	0.49	2.17
June 17 2011	-0.40	1.70	0.55	2.20
June 18 2011	-0.36	1.75	0.59	2.25
June 20 2011	-0.31	1.77	0.65	2.27
June 21 2011	-0.30	1.76	0.65	2.26
June 23 2011	-0.28	1.77	0.69	2.29
June 24 2011	-0.26	1.67	0.71	2.19
June 26 2011	-0.25	1.62	0.71	2.13
June 27 2011	-0.21	1.65	0.76	2.16
June 29 2011	-0.15	1.68	0.81	2.18
June 30 2011	-0.22	1.67	0.74	2.17
July 2 2011	-0.26	1.64	0.67	2.10
July 3 2011	-0.27	1.64	0.67	2.11
July 4 2011	-0.29	1.67	0.67	2.18
July 6 2011	-0.33	1.66	0.66	2.19
July 7 2011	-0.34	1.64	0.64	2.15
July 9 2011	-0.42	1.59	0.56	2.11
July 10 2011	-0.50	1.49	0.54	2.10
July 12 2011	-0.53	1.47	0.53	2.14
July 13 2011	-0.53	1.50	0.53	2.16
July 15 2011	-0.48	1.55	0.52	2.14
July 16 2011	-0.55	1.50	0.49	2.12
July 18 2011	-0.55	1.49	0.48	2.06
July 19 2011	-0.56	1.46	0.45	2.08
July 21 2011	-0.53	1.54	0.45	2.07
July 22 2011	-0.50	1.56	0.43	2.00
July 23 2011	-0.55	1.49	0.42	2.00
July 25 2011	-0.57	1.47	0.38	1.93
July 26 2011	-0.58	1.42	0.42	1.94
July 28 2011	-0.56	1.41	0.37	1.89
July 29 2011	-0.63	1.34	0.27	1.79
July 31 2011	-0.69	1.26	0.22	1.72
August 1 2011	-0.69	1.19	0.17	1.61
August 3 2011	-0.70	1.15	0.15	1.57
August 4 2011	-0.58	1.18	0.21	1.59
August 6 2011	-0.55	1.00	0.27	1.44
August 7 2011	-0.36	1.21	0.46	1.66
August 9 2011	-0.43	0.94	0.39	1.39
August 10 2011	-0.39	1.05	0.43	1.49
August 11 2011	-0.62	0.77	0.17	1.20
August 13 2011	-0.53	0.96	0.27	1.41
August 14 2011	-0.48	0.92	0.36	1.41
August 16 2011	-0.34	1.06	0.45	1.50
August 17 2011	-0.30	1.01	0.49	1.44
August 19 2011	-0.20	1.03	0.60	1.48
August 20 2011	-0.09	1.09	0.72	1.55
August 22 2011	-0.17	1.05	0.63	1.49
August 23 2011	-0.18	1.12	0.68	1.57
August 25 2011	-0.09	1.22	0.77	1.67
August 26 2011	-0.07	1.32	0.82	1.80
August 27 2011	-0.07	1.26	0.76	1.69
August 29 2011	-0.13	1.24	0.72	1.69
August 30 2011	-0.06	1.36	0.78	1.79
September 1 2011	-0.09	1.32	0.75	1.76
September 2 2011	-0.12	1.34	0.73	1.79
September 4 2011	-0.26	1.24	0.68	1.78
September 5 2011	-0.25	1.15	0.71	1.70
September 7 2011	-0.10	1.26	0.85	1.81
September 8 2011	-0.16	1.26	0.79	1.80
September 10 2011	-0.24	1.15	0.74	1.72
September 11 2011	-0.23	1.14	0.77	1.73
September 13 2011	-0.17	1.19	0.85	1.79
September 14 2011	-0.08	1.26	1.03	1.97
September 15 2011	-0.06	1.28	1.06	1.99
September 17 2011	-0.17	1.36	0.97	2.07
September 18 2011	-0.25	1.29	0.86	1.99
September 20 2011	-0.17	1.30	0.92	2.05
September 21 2011	-0.23	1.25	0.86	2.01
September 23 2011	-0.21	1.18	0.92	1.97
September 24 2011	-0.07	1.35	1.05	2.13
September 26 2011	-0.03	1.45	1.11	2.24
September 27 2011	-0.01	1.47	1.10	2.30
September 29 2011	-0.00	1.49	1.09	2.30
September 30 2011	0.02	1.47	1.14	2.31
October 2 2011	0.07	1.54	1.19	2.38
October 3 2011	0.15	1.56	1.26	2.41
October 4 2011	0.09	1.43	1.25	2.29
October 6 2011	0.12	1.45	1.30	2.34
October 7 2011	0.19	1.55	1.30	2.38
October 9 2011	0.15	1.57	1.26	2.40
October 10 2011	0.14	1.57	1.25	2.39
October 12 2011	0.15	1.63	1.27	2.45
October 13 2011	0.13	1.67	1.24	2.49
October 15 2011	0.12	1.65	1.27	2.51
October 16 2011	0.07	1.67	1.18	2.49
October 18 2011	0.02	1.61	1.13	2.43
October 19 2011	-0.08	1.61	1.05	2.44
October 21 2011	-0.08	1.61	1.01	2.42
October 22 2011	-0.10	1.61	1.03	2.44
October 23 2011	-0.15	1.59	0.99	2.44
October 25 2011	-0.17	1.57	0.96	2.41
October 26 2011	-0.28	1.43	0.84	2.26
October 28 2011	-0.30	1.44	0.85	2.29
October 29 2011	-0.33	1.52	0.80	2.36
October 31 2011	-0.45	1.40	0.55	2.12
November 1 2011	-0.52	1.30	0.48	2.02
November 3 2011	-0.54	1.22	0.47	1.94
November 4 2011	-0.61	1.15	0.45	1.92
November 6 2011	-0.57	1.26	0.48	2.02
November 7 2011	-0.64	1.16	0.41	1.91
November 8 2011	-0.64	1.14	0.40	1.89
November 10 2011	-0.64	1.17	0.38	1.91
November 11 2011	-0.55	1.18	0.50	1.94
November 13 2011	-0.56	1.24	0.49	2.00
November 14 2011	-0.52	1.27	0.52	2.02
November 16 2011	-0.48	1.29	0.55	2.03
November 17 2011	-0.34	1.33	0.73	2.12
November 19 2011	-0.25	1.35	0.82	2.12
November 20 2011	-0.25	1.35	0.85	2.15
November 22 2011	-0.24	1.32	0.83	2.11
November 23 2011	-0.19	1.34	0.86	2.10
November 25 2011	-0.21	1.32	0.82	2.06
November 26 2011	-0.21	1.36	0.80	2.07
November 27 2011	-0.24	1.33	0.76	2.04
November 29 2011	-0.23	1.34	0.74	2.02
November 30 2011	-0.28	1.35	0.76	2.10
December 2 2011	-0.29	1.38	0.71	2.09
December 3 2011	-0.33	1.33	0.72	2.10
December 5 2011	-0.32	1.35	0.73	2.11
December 6 2011	-0.32	1.36	0.74	2.13
December 8 2011	-0.31	1.32	0.75	2.09
December 9 2011	-0.25	1.35	0.80	2.12
December 11 2011	-0.26	1.37	0.80	2.15
December 12 2011	-0.28	1.28	0.79	2.05
December 14 2011	-0.23	1.31	0.83	2.08
December 15 2011	-0.19	1.35	0.88	2.13
December 16 2011	-0.23	1.35	0.86	2.15
December 18 2011	-0.19	1.37	0.93	2.21
December 19 2011	-0.24	1.25	0.94	2.14
December 21 2011	-0.35	1.09	0.83	2.01
December 22 2011	-0.25	1.22	0.88	2.09
December 24 2011	-0.19	1.24	0.95	2.10
December 25 2011	-0.19	1.26	0.96	2.14
December 27 2011	-0.18	1.23	0.95	2.09
December 28 2011	-0.20	1.20	0.94	2.08
December 30 2011	-0.20	1.25	0.93	2.11
January 1 2012	-0.22	1.23	0.90	2.09
January 2 2012	-0.28	1.21	0.80	2.03
January 3 2012	-0.35	1.17	0.76	2.03
January 4 2012	-0.41	1.15	0.69	2.00
January 6 2012	-0.45	1.12	0.68	1.98
January 7 2012	-0.48	1.09	0.62	1.93
January 9 2012	-0.49	1.11	0.60	1.93
January 10 2012	-0.48	1.09	0.58	1.89
January 12 2012	-0.47	1.14	0.62	1.97
January 13 2012	-0.52	1.08	0.56	1.94
January 15 2012	-0.59	1.06	0.46	1.93
January 16 2012	-0.60	1.08	0.45	1.97
January 18 2012	-0.62	1.06	0.47	2.00
January 19 2012	-0.59	1.10	0.53	2.06
January 21 2012	-0.60	1.09	0.53	2.07
January 22 2012	-0.65	1.10	0.49	2.08
January 23 2012	-0.77	1.01	0.36	1.98
January 25 2012	-0.84	0.95	0.32	1.95
January 26 2012	-0.89	0.91	0.29	1.92
January 28 2012	-0.87	0.88	0.29	1.87
January 29 2012	-0.89	0.83	0.22	1.78
January 31 2012	-0.97	0.80	0.13	1.75
February 1 2012	-0.96	0.79	0.15	1.75
February 3 2012	-0.93	0.87	0.18	1.82
February 4 2012	-0.96	0.83	0.10	1.74
February 6 2012	-0.99	0.85	0.03	1.71
February 7 2012	-0.99	0.86	0.08	1.77
February 9 2012	-0.99	0.89	0.05	1.76
February 10 2012	-1.01	0.85	0.09	1.79
February 11 2012	-1.05	0.79	0.03	1.73
February 13 2012	-1.04	0.80	0.05	1.74
February 14 2012	-1.09	0.77	-0.02	1.68
February 16 2012	-1.07	0.81	0.00	1.72
February 17 2012	-1.07	0.83	0.02	1.76
February 19 2012	-1.15	0.83	-0.11	1.71
February 20 2012	-1.22	0.77	-0.18	1.66
February 22 2012	-1.32	0.75	-0.31	1.61
February 23 2012	-1.31	0.75	-0.27	1.63
February 25 2012	-1.33	0.75	-0.31	1.62
February 26 2012	-1.32	0.76	-0.32	1.61
February 28 2012	-1.29	0.75	-0.29	1.60
February 29 2012	-1.29	0.82	-0.29	1.67
March 2 2012	-1.32	0.77	-0.33	1.60
March 3 2012	-1.29	0.86	-0.29	1.70
March 4 2012	-1.33	0.78	-0.36	1.60
March 6 2012	-1.34	0.83	-0.34	1.64
March 7 2012	-1.36	0.81	-0.36	1.62
March 9 2012	-1.37	0.80	-0.33	1.65
March 10 2012	-1.38	0.78	-0.34	1.64
March 12 2012	-1.39	0.83	-0.39	1.64
March 13 2012	-1.34	0.90	-0.31	1.75
March 15 2012	-1.32	0.90	-0.30	1.76
March 16 2012	-1.27	0.88	-0.23	1.76
March 18 2012	-1.24	0.90	-0.22	1.78
March 19 2012	-1.23	0.87	-0.49	1.47
March 21 2012	-1.21	0.86	-0.50	1.43
March 22 2012	-1.18	0.83	-0.43	1.44
March 23 2012	-1.18	0.83	-0.45	1.42
March 25 2012	-1.16	0.84	-0.44	1.45
March 26 2012	-1.21	0.80	-0.51	1.39
March 28 2012	-1.20	0.80	-0.47	1.42
March 29 2012	-1.17	0.80	-0.47	1.41
March 31 2012	-1.15	0.82	-0.41	1.46
April 1 2012	-1.20	0.77	-0.52	1.35
April 3 2012	-1.10	0.87	-0.40	1.47
April 4 2012	-1.11	0.84	-0.42	1.43
April 6 2012	-1.06	0.87	-0.40	1.46
April 7 2012	-1.08	0.79	-0.45	1.37
April 9 2012	-1.07	0.70	-0.44	1.29
April 10 2012	-1.10	0.70	-0.46	1.30
April 12 2012	-1.09	0.71	-0.43	1.32
April 13 2012	-1.12	0.69	-0.46	1.32
April 14 2012	-1.12	0.72	-0.45	1.36
April 16 2012	-1.10	0.67	-0.44	1.31
April 17 2012	-1.09	0.70	-0.45	1.31
April 19 2012	-1.04	0.74	-0.41	1.34
April 20 2012	-1.04	0.72	-0.41	1.32
April 22 2012	-1.02	0.72	-0.43	1.28
April 23 2012	-1.01	0.73	-0.38	1.34
April 25 2012	-0.98	0.75	-0.33	1.36
April 26 2012	-1.01	0.68	-0.37	1.30
April 28 2012	-1.02	0.70	-0.34	1.35
April 29 2012	-1.06	0.66	-0.38	1.33
May 1 2012	-1.03	0.69	-0.35	1.36
May 2 2012	-1.03	0.69	-0.36	1.35
May 3 2012	-1.00	0.67	-0.33	1.34
May 5 2012	-0.94	0.65	-0.31	1.29
May 6 2012	-0.90	0.64	-0.29	1.29
May 8 2012	-0.90	0.62	-0.29	1.28
May 9 2012	-0.88	0.63	-0.20	1.36
May 11 2012	-0.91	0.65	-0.24	1.36
May 12 2012	-0.88	0.66	-0.19	1.36
May 14 2012	-0.87	0.60	-0.14	1.35
May 15 2012	-0.83	0.62	-0.12	1.39
May 17 2012	-0.78	0.65	-0.06	1.43
May 18 2012	-0.80	0.57	-0.05	1.38
May 20 2012	-0.78	0.58	0.02	1.44
May 21 2012	-0.79	0.56	0.01	1.43
May 23 2012	-0.73	0.63	0.02	1.44
May 24 2012	-0.66	0.62	0.09	1.43
May 25 2012	-0.61	0.68	0.14	1.49
May 27 2012	-0.59	0.68	0.14	1.47
May 28 2012	-0.56	0.71	0.10	1.43
May 30 2012	-0.52	0.64	0.14	1.38
May 31 2012	-0.50	0.58	0.14	1.32
June 2 2012	-0.35	0.58	0.24	1.26
June 3 2012	-0.27	0.61	0.36	1.32
June 5 2012	-0.29	0.59	0.26	1.22
June 6 2012	-0.30	0.63	0.26	1.27
June 8 2012	-0.37	0.62	0.21	1.30
June 9 2012	-0.38	0.61	0.23	1.32
June 11 2012	-0.39	0.61	0.23	1.33
June 12 2012	-0.37	0.66	0.30	1.43
June 13 2012	-0.38	0.64	0.31	1.43
June 15 2012	-0.38	0.68	0.31	1.48
June 16 2012	-0.54	0.59	0.10	1.35
June 18 2012	-0.51	0.62	0.17	1.41
June 19 2012	-0.52	0.63	0.17	1.44
June 21 2012	-0.51	0.63	0.19	1.43
June 22 2012	-0.42	0.66	0.27	1.43
June 24 2012	-0.34	0.75	0.35	1.52
June 25 2012	-0.35	0.65	0.38	1.46
June 27 2012	-0.34	0.66	0.37	1.43
June 28 2012	-0.34	0.62	0.39	1.41
June 30 2012	-0.32	0.62	0.43	1.43
July 1 2012	-0.38	0.68	0.33	1.47
July 3 2012	-0.40	0.61	0.27	1.37
July 4 2012	-0.44	0.65	0.23	1.41
July 5 2012	-0.53	0.56	0.21	1.39
July 7 2012	-0.51	0.55	0.28	1.43
July 8 2012	-0.52	0.53	0.24	1.38
July 10 2012	-0.55	0.48	0.25	1.37
July 11 2012	-0.55	0.46	0.21	1.38
July 13 2012	-0.55	0.45	0.18	1.32
July 14 2012	-0.58	0.43	0.14	1.30
July 16 2012	-0.61	0.43	0.11	1.30
July 17 2012	-0.62	0.46	0.04	1.26
July 19 2012	-0.67	0.43	-0.09	1.16
July 20 2012	-0.72	0.40	-0.14	1.12
July 22 2012	-0.73	0.36	-0.09	1.14
July 23 2012	-0.70	0.35	-0.06	1.12
July 24 2012	-0.63	0.37	-0.05	1.09
July 26 2012	-0.58	0.39	0.06	1.17
July 27 2012	-0.63	0.41	-0.00	1.17
July 29 2012	-0.66	0.45	-0.09	1.16
July 30 2012	-0.73	0.37	-0.13	1.11
August 1 2012	-0.80	0.30	-0.20	1.03
August 2 2012	-0.77	0.34	-0.18	1.07
August 4 2012	-0.78	0.32	-0.15	1.08
August 5 2012	-0.78	0.36	-0.19	1.09
August 7 2012	-0.87	0.33	-0.22	1.09
August 8 2012	-0.91	0.34	-0.27	1.08
August 10 2012	-0.87	0.38	-0.34	1.12
August 11 2012	-0.89	0.39	-0.32	1.10
August 12 2012	-0.92	0.37	-0.32	1.10
August 14 2012	-0.92	0.40	-0.31	1.14
August 15 2012	-0.91	0.43	-0.39	1.11
August 17 2012	-0.85	0.51	-0.32	1.21
August 18 2012	-0.88	0.50	-0.36	1.29
August 20 2012	-0.85	0.49	-0.24	1.34
August 21 2012	-0.84	0.47	-0.25	1.30
August 23 2012	-0.84	0.48	-0.17	1.39
August 24 2012	-0.90	0.38	-0.25	1.24
August 26 2012	-0.98	0.33	-0.29	1.17
August 27 2012	-0.97	0.33	-0.24	1.20
August 29 2012	-1.01	0.28	-0.27	1.17
August 30 2012	-1.03	0.22	-0.26	1.17
September 1 2012	-0.99	0.22	-0.26	1.16
September 2 2012	-0.95	0.23	-0.21	1.18
September 3 2012	-1.06	0.19	-0.37	1.13
September 5 2012	-1.08	0.19	-0.38	1.13
September 6 2012	-1.09	0.18	-0.38	1.13
September 8 2012	-1.07	0.23	-0.36	1.19
September 9 2012	-1.14	0.16	-0.44	1.12
September 11 2012	-1.18	0.16	-0.43	1.14
September 12 2012	-1.20	0.18	-0.44	1.17
September 14 2012	-1.20	0.22	-0.40	1.24
September 15 2012	-1.35	0.12	-0.57	1.12
September 17 2012	-1.52	0.03	-0.76	1.01
September 18 2012	-1.45	0.06	-0.70	1.03
September 20 2012	-1.36	0.08	-0.61	1.05
September 21 2012	-1.32	0.02	-0.55	1.04
September 22 2012	-1.30	0.04	-0.56	1.03
September 24 2012	-1.31	0.06	-0.56	1.06
September 25 2012	-1.29	0.05	-0.53	1.06
September 27 2012	-1.27	0.04	-0.50	1.05
September 28 2012	-1.22	0.00	-0.46	1.01
September 30 2012	-1.20	0.06	-0.42	1.09
October 1 2012	-1.23	0.04	-0.45	1.06
October 3 2012	-1.15	0.10	-0.46	1.04
October 4 2012	-1.20	0.03	-0.53	0.94
October 6 2012	-1.22	0.02	-0.52	0.95
October 7 2012	-1.30	-0.00	-0.60	0.93
October 9 2012	-1.29	0.03	-0.52	1.03
October 10 2012	-1.31	0.00	-0.57	0.98
October 12 2012	-1.29	0.02	-0.56	0.99
October 13 2012	-1.24	0.06	-0.52	1.01
October 14 2012	-1.24	0.03	-0.51	0.99
October 16 2012	-1.25	0.03	-0.51	1.00
October 17 2012	-1.21	0.09	-0.49	1.05
October 19 2012	-1.20	0.14	-0.45	1.12
October 20 2012	-1.18	0.11	-0.57	0.96
October 22 2012	-1.17	0.06	-0.57	0.86
October 23 2012	-1.14	0.07	-0.52	0.90
October 25 2012	-1.12	0.06	-0.50	0.88
October 26 2012	-1.08	0.10	-0.44	0.94
October 28 2012	-1.02	0.14	-0.42	0.95
October 29 2012	-1.01	0.11	-0.37	0.94
October 31 2012	-1.04	0.10	-0.37	0.96
November 1 2012	-1.10	0.02	-0.43	0.87
November 2 2012	-1.08	0.06	-0.39	0.94
November 4 2012	-1.06	0.08	-0.37	0.95
November 5 2012	-1.04	0.06	-0.38	0.91
November 7 2012	-1.10	0.05	-0.39	0.94
November 8 2012	-1.12	-0.01	-0.44	0.85
November 10 2012	-1.10	-0.04	-0.42	0.81
November 11 2012	-1.06	-0.00	-0.38	0.86
November 13 2012	-1.04	0.03	-0.40	0.83
November 14 2012	-1.02	0.05	-0.40	0.85
November 16 2012	-1.00	0.11	-0.37	0.91
November 17 2012	-1.00	0.09	-0.32	0.95
November 19 2012	-1.01	0.12	-0.33	0.97
November 20 2012	-1.01	0.15	-0.34	1.00
November 22 2012	-0.99	0.18	-0.32	1.02
November 23 2012	-1.02	0.18	-0.36	1.01
November 24 2012	-1.03	0.16	-0.37	0.99
November 26 2012	-1.03	0.15	-0.36	0.99
November 27 2012	-1.04	0.13	-0.35	1.00
November 29 2012	-1.06	0.10	-0.37	0.97
November 30 2012	-1.08	0.07	-0.38	0.97
December 2 2012	-1.12	0.07	-0.44	0.94
December 3 2012	-1.10	0.05	-0.43	0.91
December 5 2012	-1.13	0.02	-0.46	0.87
December 6 2012	-1.14	0.01	-0.46	0.88
December 8 2012	-1.15	0.03	-0.47	0.90
December 9 2012	-1.16	0.00	-0.48	0.85
December 11 2012	-1.15	0.04	-0.46	0.89
December 12 2012	-1.18	0.07	-0.51	0.89
December 13 2012	-1.17	0.13	-0.49	0.96
December 15 2012	-1.18	0.08	-0.51	0.90
December 16 2012	-1.12	0.15	-0.45	0.98
December 18 2012	-1.15	0.17	-0.50	0.98
December 19 2012	-1.16	0.15	-0.52	0.94
December 21 2012	-1.18	0.14	-0.54	0.94
December 22 2012	-1.16	0.12	-0.53	0.91
December 24 2012	-1.16	0.13	-0.53	0.93
December 25 2012	-1.17	0.11	-0.53	0.91
December 27 2012	-1.17	0.11	-0.49	0.96
December 28 2012	-1.18	0.12	-0.52	0.94
December 30 2012	-1.19	0.16	-0.50	1.00
January 1 2013	-1.21	0.20	-0.51	1.06
January 2 2013	-1.17	0.27	-0.48	1.12
January 3 2013	-1.18	0.25	-0.52	1.08
January 4 2013	-1.21	0.21	-0.54	1.04
January 6 2013	-1.25	0.18	-0.54	1.07
January 7 2013	-1.31	0.15	-0.58	1.06
January 9 2013	-1.32	0.17	-0.59	1.08
January 10 2013	-1.32	0.16	-0.59	1.06
January 12 2013	-1.35	0.12	-0.60	1.04
January 13 2013	-1.34	0.14	-0.61	1.06
January 15 2013	-1.33	0.16	-0.58	1.08
January 16 2013	-1.32	0.19	-0.57	1.11
January 18 2013	-1.35	0.15	-0.62	1.06
January 19 2013	-1.37	0.19	-0.62	1.10
January 20 2013	-1.38	0.17	-0.61	1.10
January 22 2013	-1.38	0.18	-0.61	1.10
January 23 2013	-1.37	0.24	-0.60	1.16
January 25 2013	-1.38	0.24	-0.62	1.16
January 26 2013	-1.41	0.27	-0.64	1.20
January 28 2013	-1.48	0.26	-0.72	1.17
January 29 2013	-1.50	0.23	-0.75	1.14
January 31 2013	-1.53	0.26	-0.77	1.17
February 1 2013	-1.54	0.22	-0.80	1.10
February 3 2013	-1.53	0.27	-0.79	1.14
February 4 2013	-1.55	0.23	-0.81	1.11
February 6 2013	-1.53	0.24	-0.77	1.14
February 7 2013	-1.51	0.25	-0.76	1.14
February 8 2013	-1.51	0.25	-0.78	1.12
February 10 2013	-1.52	0.23	-0.79	1.11
February 11 2013	-1.53	0.26	-0.82	1.13
February 13 2013	-1.58	0.22	-0.85	1.11
February 14 2013	-1.55	0.26	-0.83	1.15
February 16 2013	-1.56	0.26	-0.84	1.14
February 17 2013	-1.55	0.26	-0.85	1.13
February 19 2013	-1.55	0.24	-0.84	1.14
February 20 2013	-1.58	0.23	-0.87	1.11
February 22 2013	-1.60	0.17	-0.88	1.07
February 23 2013	-1.59	0.19	-0.86	1.10
February 25 2013	-1.58	0.19	-0.81	1.11
February 26 2013	-1.59	0.17	-0.84	1.08
February 27 2013	-1.60	0.12	-0.82	1.06
March 1 2013	-1.58	0.16	-0.77	1.13
March 2 2013	-1.60	0.15	-0.79	1.11
March 4 2013	-1.58	0.17	-0.80	1.11
March 5 2013	-1.55	0.22	-0.78	1.14
March 7 2013	-1.59	0.23	-0.83	1.14
March 8 2013	-1.56	0.27	-0.82	1.18
March 10 2013	-1.59	0.23	-0.83	1.15
March 11 2013	-1.61	0.24	-0.84	1.16
March 13 2013	-1.63	0.22	-0.87	1.14
March 14 2013	-1.65	0.21	-0.88	1.14
March 16 2013	-1.65	0.19	-0.86	1.14
March 17 2013	-1.62	0.17	-0.84	1.11
March 18 2013	-1.60	0.22	-0.83	1.15
March 20 2013	-1.57	0.21	-0.79	1.15
March 21 2013	-1.54	0.24	-0.76	1.18
March 23 2013	-1.57	0.23	-0.78	1.17
March 24 2013	-1.56	0.22	-0.79	1.14
March 26 2013	-1.57	0.18	-0.81	1.10
March 27 2013	-1.58	0.19	-0.85	1.08
March 29 2013	-1.58	0.17	-0.86	1.06
March 30 2013	-1.57	0.19	-0.94	0.99
April 1 2013	-1.53	0.18	-0.90	0.97
April 2 2013	-1.51	0.13	-0.88	0.92
April 3 2013	-1.47	0.10	-0.84	0.89
April 5 2013	-1.44	0.15	-0.83	0.94
April 6 2013	-1.40	0.16	-0.76	0.98
April 8 2013	-1.36	0.20	-0.80	0.95
April 9 2013	-1.35	0.19	-0.73	0.99
April 11 2013	-1.37	0.13	-0.74	0.95
April 12 2013	-1.27	0.14	-0.63	0.96
April 14 2013	-1.24	0.17	-0.59	1.00
April 15 2013	-1.20	0.17	-0.55	0.99
April 17 2013	-1.09	0.25	-0.45	1.07
April 18 2013	-1.11	0.23	-0.47	1.05
April 20 2013	-1.13	0.18	-0.48	1.00
April 21 2013	-1.11	0.17	-0.47	0.99
April 22 2013	-1.12	0.17	-0.50	0.98
April 24 2013	-1.20	0.13	-0.56	0.96
April 25 2013	-1.18	0.14	-0.55	0.95
April 27 2013	-1.17	0.15	-0.52	0.99
April 28 2013	-1.12	0.18	-0.48	1.01
April 30 2013	-1.06	0.18	-0.44	0.99
May 1 2013	-1.06	0.20	-0.43	1.02
May 3 2013	-1.11	0.26	-0.49	1.08
May 4 2013	-1.12	0.30	-0.57	0.96
May 6 2013	-1.11	0.31	-0.59	0.96
May 7 2013	-1.11	0.33	-0.58	0.97
May 9 2013	-1.10	0.35	-0.57	1.00
May 10 2013	-1.05	0.41	-0.51	1.06
May 11 2013	-1.02	0.43	-0.48	1.09
May 13 2013	-1.02	0.47	-0.49	1.11
May 14 2013	-1.03	0.47	-0.50	1.11
May 16 2013	-0.98	0.45	-0.44	1.10
May 17 2013	-0.97	0.50	-0.42	1.18
May 19 2013	-0.97	0.51	-0.46	1.15
May 20 2013	-0.96	0.48	-0.38	1.16
May 22 2013	-0.88	0.61	-0.29	1.29
May 23 2013	-0.87	0.59	-0.30	1.29
May 25 2013	-0.86	0.58	-0.28	1.29
May 26 2013	-0.81	0.68	-0.22	1.39
May 28 2013	-0.76	0.72	-0.18	1.41
May 29 2013	-0.70	0.77	-0.10	1.49
May 30 2013	-0.73	0.76	-0.14	1.49
June 1 2013	-0.72	0.77	-0.15	1.47
June 2 2013	-0.73	0.78	-0.15	1.51
June 4 2013	-0.75	0.77	-0.15	1.51
June 5 2013	-0.71	0.80	-0.09	1.56
June 7 2013	-0.68	0.87	-0.05	1.63
June 8 2013	-0.62	0.95	-0.01	1.70
June 10 2013	-0.57	0.98	0.06	1.75
June 11 2013	-0.54	1.05	0.12	1.85
June 13 2013	-0.56	1.03	0.09	1.82
June 14 2013	-0.63	1.00	0.07	1.83
June 15 2013	-0.59	1.05	0.09	1.86
June 17 2013	-0.64	1.01	0.01	1.81
June 18 2013	-0.53	1.20	0.15	2.00
June 20 2013	-0.34	1.35	0.29	2.11
June 21 2013	-0.17	1.49	0.49	2.27
June 23 2013	-0.06	1.55	0.57	2.30
June 24 2013	0.00	1.63	0.62	2.39
June 26 2013	-0.15	1.52	0.51	2.32
June 27 2013	-0.29	1.42	0.42	2.27
June 29 2013	-0.35	1.38	0.40	2.27
June 30 2013	-0.38	1.37	0.37	2.23
July 2 2013	-0.48	1.30	0.29	2.18
July 3 2013	-0.47	1.37	0.28	2.19
July 4 2013	-0.44	1.55	0.31	2.37
July 6 2013	-0.52	1.46	0.19	2.24
July 7 2013	-0.53	1.46	0.21	2.28
July 9 2013	-0.61	1.45	0.11	2.24
July 10 2013	-0.62	1.43	0.09	2.22
July 12 2013	-0.64	1.40	0.10	2.21
July 13 2013	-0.69	1.33	-0.02	2.08
July 15 2013	-0.74	1.30	-0.08	2.04
July 16 2013	-0.79	1.23	-0.11	1.98
July 18 2013	-0.78	1.22	-0.08	2.00
July 19 2013	-0.76	1.19	-0.10	1.93
July 21 2013	-0.80	1.14	-0.08	1.93
July 22 2013	-0.74	1.19	-0.05	1.97
July 23 2013	-0.66	1.29	0.03	2.06
July 25 2013	-0.63	1.28	0.03	2.03
July 26 2013	-0.66	1.28	0.01	2.04
July 28 2013	-0.63	1.31	0.02	2.05
July 29 2013	-0.66	1.28	0.02	2.04
July 31 2013	-0.71	1.21	-0.03	1.96
August 1 2013	-0.71	1.30	-0.05	2.04
August 3 2013	-0.80	1.21	-0.17	1.91
August 4 2013	-0.79	1.22	-0.10	1.99
August 6 2013	-0.79	1.20	-0.13	1.94
August 7 2013	-0.77	1.16	-0.10	1.90
August 9 2013	-0.74	1.17	-0.09	1.89
August 10 2013	-0.77	1.13	-0.06	1.89
August 11 2013	-0.74	1.17	-0.05	1.91
August 13 2013	-0.71	1.25	-0.02	1.99
August 14 2013	-0.66	1.29	-0.01	2.00
August 16 2013	-0.55	1.39	0.10	2.09
August 17 2013	-0.51	1.46	0.14	2.17
August 19 2013	-0.45	1.55	0.21	2.26
August 20 2013	-0.51	1.45	0.15	2.17
August 22 2013	-0.46	1.53	0.22	2.26
August 23 2013	-0.37	1.57	0.30	2.29
August 25 2013	-0.46	1.47	0.25	2.24
August 26 2013	-0.50	1.45	0.21	2.20
August 27 2013	-0.57	1.38	0.11	2.10
August 29 2013	-0.53	1.44	0.16	2.17
August 30 2013	-0.49	1.49	0.17	2.18
September 1 2013	-0.46	1.50	0.25	2.25
September 2 2013	-0.42	1.56	0.30	2.31
September 4 2013	-0.33	1.64	0.38	2.38
September 5 2013	-0.20	1.74	0.46	2.46
September 7 2013	-0.29	1.69	0.38	2.40
September 8 2013	-0.32	1.66	0.37	2.40
September 10 2013	-0.28	1.70	0.42	2.44
September 11 2013	-0.38	1.61	0.34	2.37
September 13 2013	-0.41	1.62	0.33	2.41
September 14 2013	-0.41	1.61	0.30	2.37
September 15 2013	-0.47	1.58	0.25	2.35
September 17 2013	-0.47	1.53	0.24	2.29
September 18 2013	-0.66	1.37	0.07	2.14
September 20 2013	-0.59	1.40	0.13	2.17
September 21 2013	-0.64	1.33	0.05	2.06
September 23 2013	-0.62	1.30	0.08	2.05
September 24 2013	-0.58	1.31	0.13	2.06
September 26 2013	-0.62	1.29	0.11	2.06
September 27 2013	-0.61	1.30	0.15	2.10
September 29 2013	-0.60	1.30	0.15	2.10
September 30 2013	-0.56	1.30	0.16	2.07
October 2 2013	-0.57	1.32	0.17	2.11
October 3 2013	-0.66	1.25	0.09	2.07
October 4 2013	-0.66	1.27	0.10	2.08
October 6 2013	-0.65	1.29	0.11	2.10
October 7 2013	-0.64	1.27	0.13	2.10
October 9 2013	-0.59	1.30	0.22	2.17
October 10 2013	-0.61	1.31	0.20	2.19
October 12 2013	-0.63	1.34	0.18	2.21
October 13 2013	-0.66	1.32	0.14	2.19
October 15 2013	-0.67	1.34	0.14	2.21
October 16 2013	-0.70	1.32	0.09	2.17
October 18 2013	-0.72	1.27	0.09	2.14
October 19 2013	-0.71	1.26	0.07	2.10
October 21 2013	-0.71	1.26	0.07	2.10
October 22 2013	-0.74	1.22	0.00	2.00
October 23 2013	-0.70	1.21	0.04	2.00
October 25 2013	-0.72	1.23	0.05	2.05
October 26 2013	-0.73	1.21	0.01	1.99
October 28 2013	-0.74	1.21	0.00	2.00
October 29 2013	-0.74	1.21	-0.01	1.99
October 31 2013	-0.72	1.24	0.01	2.02

Note: Sample period: Jan-04-1999 to Oct-31-2013. Panel (a) depicts the real 3- and 10-year option-adjusted corporate bond yields for A-rated nonfinancial firms while panel (b) depicts the real 3- and 10-year option-adjusted corporate bond yields for BBB-rated nonfinancial firms. The option adjustment is based on the Bloomberg Fair Value (BFV) model. Real yields are defined as nominal yields less comparable-maturity inflation compensation based on TIPS (see the text for details). The shaded vertical bars represent the NBER-dated recessions.

Return to Figure 1

Figure 2: Selected Residential Mortgage Market Indicators

Date	(a) Real mortgage market interest rates: 30-year conforming FRM (weekly)	(a) Real mortgage market interest rates: 30-year agency MBS (daily)	(b) Option-adjusted spread on the 30-year agency MBS
January 4 1999	5.74	5.74	0.63
January 6 1999	5.71	5.71	0.61
January 7 1999	5.63	5.63	0.57
January 9 1999	5.62	5.62	0.57
January 10 1999	5.63	5.63	0.60
January 12 1999	5.69	5.69	0.62
January 13 1999	5.72	5.72	0.67
January 15 1999	5.71	5.71	0.64
January 16 1999	5.65	5.65	0.64
January 18 1999	5.63	5.63	0.62
January 19 1999	5.72	5.72	0.63
January 20 1999	5.81	5.81	0.65
January 22 1999	5.80	5.80	0.67
January 23 1999	5.77	5.77	0.66
January 25 1999	5.78	5.78	0.64
January 26 1999	5.80	5.80	0.65
January 28 1999	5.84	5.84	0.63
January 29 1999	5.72	5.72	0.62
January 31 1999	5.69	5.69	0.57
February 1 1999	5.66	5.66	0.57
February 3 1999	5.58	5.58	0.57
February 4 1999	5.54	5.54	0.53
February 6 1999	5.57	5.57	0.53
February 7 1999	5.60	5.60	0.56
February 8 1999	5.61	5.61	0.54
February 10 1999	5.57	5.57	0.51
February 11 1999	5.43	5.43	0.47
February 13 1999	5.48	5.48	0.49
February 14 1999	5.54	5.54	0.50
February 16 1999	5.46	5.46	0.49
February 17 1999	5.41	5.41	0.46
February 19 1999	5.41	5.41	0.47
February 20 1999	5.36	5.36	0.46
February 22 1999	5.31	5.31	0.46
February 23 1999	5.21	5.21	0.45
February 25 1999	5.27	5.27	0.46
February 26 1999	5.17	5.17	0.48
February 27 1999	5.22	5.22	0.50
March 1 1999	5.20	5.20	0.47
March 2 1999	5.18	5.18	0.48
March 4 1999	5.23	5.23	0.46
March 5 1999	5.27	5.27	0.45
March 7 1999	5.37	5.37	0.47
March 8 1999	5.33	5.33	0.45
March 10 1999	5.34	5.34	0.44
March 11 1999	5.37	5.37	0.44
March 13 1999	5.41	5.41	0.49
March 14 1999	5.44	5.44	0.49
March 16 1999	5.43	5.43	0.46
March 17 1999	5.45	5.45	0.48
March 18 1999	5.40	5.40	0.47
March 20 1999	5.40	5.40	0.45
March 21 1999	5.40	5.40	0.48
March 23 1999	5.43	5.43	0.48
March 24 1999	5.40	5.40	0.47
March 26 1999	5.41	5.41	0.48
March 27 1999	5.40	5.40	0.48
March 29 1999	5.46	5.46	0.50
March 30 1999	5.44	5.44	0.46
April 1 1999	5.44	5.44	0.46
April 2 1999	5.55	5.55	0.49
April 3 1999	5.69	5.69	0.51
April 5 1999	5.72	5.72	0.49
April 6 1999	5.85	5.85	0.53
April 8 1999	5.83	5.83	0.51
April 9 1999	5.84	5.84	0.52
April 11 1999	5.81	5.81	0.51
April 12 1999	5.81	5.81	0.49
April 14 1999	5.79	5.79	0.48
April 15 1999	5.73	5.73	0.46
April 17 1999	5.76	5.76	0.49
April 18 1999	5.73	5.73	0.48
April 20 1999	5.70	5.70	0.47
April 21 1999	5.62	5.62	0.46
April 22 1999	5.61	5.61	0.47
April 24 1999	5.64	5.64	0.48
April 25 1999	5.62	5.62	0.50
April 27 1999	5.60	5.60	0.48
April 28 1999	5.64	5.64	0.50
April 30 1999	5.49	5.49	0.45
May 1 1999	5.46	5.46	0.47
May 3 1999	5.38	5.38	0.45
May 4 1999	5.39	5.39	0.46
May 6 1999	5.28	5.28	0.43
May 7 1999	5.24	5.24	0.42
May 9 1999	5.25	5.25	0.44
May 10 1999	5.19	5.19	0.41
May 11 1999	5.20	5.20	0.43
May 13 1999	5.31	5.31	0.45
May 14 1999	5.06	5.06	0.40
May 16 1999	4.99	4.99	0.44
May 17 1999	4.96	4.96	0.44
May 19 1999	5.01	5.01	0.46
May 20 1999	5.01	5.01	0.46
May 22 1999	5.08	5.08	0.51
May 23 1999	5.09	5.09	0.56
May 25 1999	5.07	5.07	0.54
May 26 1999	5.02	5.02	0.52
May 28 1999	4.94	4.94	0.53
May 29 1999	4.89	4.89	0.54
May 30 1999	4.83	4.83	0.55
June 1 1999	4.85	4.85	0.58
June 2 1999	4.88	4.88	0.60
June 4 1999	4.87	4.87	0.59
June 5 1999	4.90	4.90	0.61
June 7 1999	4.89	4.89	0.59
June 8 1999	4.90	4.90	0.61
June 10 1999	4.89	4.89	0.58
June 11 1999	4.80	4.80	0.58
June 13 1999	4.85	4.85	0.60
June 14 1999	4.86	4.86	0.63
June 15 1999	4.96	4.96	0.62
June 17 1999	5.13	5.13	0.56
June 18 1999	5.14	5.14	0.57
June 20 1999	5.11	5.11	0.56
June 21 1999	5.08	5.08	0.56
June 23 1999	5.06	5.06	0.60
June 24 1999	5.06	5.06	0.54
June 26 1999	5.10	5.10	0.53
June 27 1999	5.17	5.17	0.55
June 29 1999	5.20	5.20	0.55
June 30 1999	5.34	5.34	0.51
July 2 1999	5.29	5.29	0.56
July 3 1999	5.28	5.28	0.57
July 4 1999	5.25	5.25	0.56
July 6 1999	5.29	5.29	0.57
July 7 1999	5.44	5.44	0.60
July 9 1999	5.45	5.45	0.59
July 10 1999	5.52	5.52	0.63
July 12 1999	5.61	5.61	0.63
July 13 1999	5.60	5.60	0.61
July 15 1999	5.66	5.66	0.62
July 16 1999	5.73	5.73	0.66
July 18 1999	5.74	5.74	0.65
July 19 1999	5.80	5.80	0.67
July 21 1999	5.73	5.73	0.67
July 22 1999	5.73	5.73	0.75
July 23 1999	5.71	5.71	0.72
July 25 1999	5.71	5.71	0.75
July 26 1999	5.75	5.75	0.73
July 28 1999	5.75	5.75	0.67
July 29 1999	5.66	5.66	0.68
July 31 1999	5.63	5.63	0.65
August 1 1999	5.62	5.62	0.68
August 3 1999	5.60	5.60	0.73
August 4 1999	5.60	5.60	0.77
August 6 1999	5.69	5.69	0.81
August 7 1999	5.54	5.54	0.68
August 9 1999	5.46	5.46	0.75
August 10 1999	5.44	5.44	0.87
August 11 1999	5.49	5.49	0.88
August 13 1999	5.45	5.45	0.83
August 14 1999	5.56	5.56	0.71
August 16 1999	5.56	5.56	0.63
August 17 1999	5.63	5.63	0.62
August 19 1999	5.62	5.62	0.66
August 20 1999	5.57	5.57	0.69
August 22 1999	5.57	5.57	0.71
August 23 1999	5.57	5.57	0.66
August 25 1999	5.62	5.62	0.65
August 26 1999	5.72	5.72	0.63
August 27 1999	5.67	5.67	0.63
August 29 1999	5.57	5.57	0.70
August 30 1999	5.46	5.46	0.77
September 1 1999	5.47	5.47	0.73
September 2 1999	5.48	5.48	0.74
September 4 1999	5.54	5.54	0.75
September 5 1999	5.68	5.68	0.67
September 7 1999	5.65	5.65	0.66
September 8 1999	5.69	5.69	0.64
September 10 1999	5.68	5.68	0.59
September 11 1999	5.82	5.82	0.58
September 13 1999	5.83	5.83	0.58
September 14 1999	5.81	5.81	0.56
September 15 1999	5.89	5.89	0.49
September 17 1999	5.97	5.97	0.54
September 18 1999	6.12	6.12	0.57
September 20 1999	6.13	6.13	0.58
September 21 1999	6.14	6.14	0.60
September 23 1999	6.13	6.13	0.58
September 24 1999	6.17	6.17	0.58
September 26 1999	6.16	6.16	0.64
September 27 1999	6.08	6.08	0.63
September 29 1999	5.98	5.98	0.63
September 30 1999	5.86	5.86	0.62
October 2 1999	5.92	5.92	0.65
October 3 1999	5.75	5.75	0.58
October 4 1999	5.80	5.80	0.57
October 6 1999	5.70	5.70	0.55
October 7 1999	5.73	5.73	0.55
October 9 1999	5.74	5.74	0.52
October 10 1999	5.76	5.76	0.49
October 12 1999	5.73	5.73	0.49
October 13 1999	5.68	5.68	0.47
October 15 1999	5.64	5.64	0.51
October 16 1999	5.73	5.73	0.56
October 18 1999	5.72	5.72	0.56
October 19 1999	5.66	5.66	0.54
October 21 1999	5.66	5.66	0.54
October 22 1999	5.63	5.63	0.55
October 23 1999	5.62	5.62	0.53
October 25 1999	5.59	5.59	0.54
October 26 1999	5.55	5.55	0.54
October 28 1999	5.60	5.60	0.55
October 29 1999	5.68	5.68	0.52
October 31 1999	5.79	5.79	0.52
November 1 1999	5.73	5.73	0.57
November 3 1999	5.75	5.75	0.59
November 4 1999	5.76	5.76	0.57
November 6 1999	5.78	5.78	0.56
November 7 1999	5.81	5.81	0.55
November 8 1999	5.77	5.77	0.56
November 10 1999	5.74	5.74	0.56
November 11 1999	5.71	5.71	0.58
November 13 1999	5.79	5.79	0.56
November 14 1999	5.80	5.80	0.58
November 16 1999	5.86	5.86	0.57
November 17 1999	5.78	5.78	0.53
November 19 1999	5.77	5.77	0.53
November 20 1999	5.77	5.77	0.54
November 22 1999	5.76	5.76	0.53
November 23 1999	5.77	5.77	0.51
November 25 1999	5.78	5.78	0.51
November 26 1999	5.76	5.76	0.52
November 27 1999	5.72	5.72	0.53
November 29 1999	5.77	5.77	0.53
November 30 1999	5.78	5.78	0.56
December 2 1999	5.78	5.78	0.55
December 3 1999	5.85	5.85	0.56
December 5 1999	5.89	5.89	0.54
December 6 1999	5.93	5.93	0.56
December 8 1999	5.91	5.91	0.55
December 9 1999	5.93	5.93	0.55
December 11 1999	6.02	6.02	0.54
December 12 1999	5.99	5.99	0.59
December 14 1999	5.88	5.88	0.59
December 15 1999	5.82	5.82	0.58
December 16 1999	5.77	5.77	0.57
December 18 1999	5.76	5.76	0.54
December 19 1999	5.68	5.68	0.55
December 21 1999	5.65	5.65	0.56
December 22 1999	5.57	5.57	0.55
December 24 1999	5.53	5.53	0.52
December 25 1999	5.52	5.52	0.52
December 27 1999	5.48	5.48	0.51
December 28 1999	5.51	5.51	0.51
December 30 1999	5.53	5.53	0.50
January 1 2000	5.48	5.48	0.49
January 2 2000	5.41	5.41	0.52
January 3 2000	5.48	5.48	0.54
January 4 2000	5.39	5.39	0.53
January 6 2000	5.50	5.50	0.54
January 7 2000	5.56	5.56	0.53
January 9 2000	5.54	5.54	0.51
January 10 2000	5.47	5.47	0.53
January 12 2000	5.40	5.40	0.53
January 13 2000	5.54	5.54	0.53
January 15 2000	5.54	5.54	0.53
January 16 2000	5.51	5.51	0.56
January 18 2000	5.54	5.54	0.57
January 19 2000	5.48	5.48	0.56
January 21 2000	5.46	5.46	0.55
January 22 2000	5.54	5.54	0.54
January 23 2000	5.51	5.51	0.58
January 25 2000	5.50	5.50	0.57
January 26 2000	5.51	5.51	0.58
January 28 2000	5.53	5.53	0.71
January 29 2000	5.47	5.47	0.74
January 31 2000	5.50	5.50	0.67
February 1 2000	5.49	5.49	0.67
February 3 2000	5.57	5.57	0.73
February 4 2000	5.61	5.61	0.73
February 6 2000	5.52	5.52	0.69
February 7 2000	5.61	5.61	0.68
February 9 2000	5.58	5.58	0.68
February 10 2000	5.53	5.53	0.67
February 11 2000	5.62	5.62	0.67
February 13 2000	5.71	5.71	0.67
February 14 2000	5.68	5.68	0.68
February 16 2000	5.68	5.68	0.79
February 17 2000	5.68	5.68	0.79
February 19 2000	5.78	5.78	0.80
February 20 2000	5.89	5.89	0.81
February 22 2000	5.84	5.84	0.76
February 23 2000	5.89	5.89	0.77
February 25 2000	5.91	5.91	0.77
February 26 2000	5.92	5.92	0.77
February 28 2000	5.88	5.88	0.75
February 29 2000	5.91	5.91	0.74
March 2 2000	5.90	5.90	0.78
March 3 2000	5.90	5.90	0.76
March 4 2000	5.91	5.91	0.75
March 6 2000	5.92	5.92	0.77
March 7 2000	5.93	5.93	0.76
March 9 2000	5.95	5.95	0.78
March 10 2000	5.91	5.91	0.80
March 12 2000	5.92	5.92	0.83
March 13 2000	5.95	5.95	0.85
March 15 2000	5.96	5.96	0.85
March 16 2000	6.00	6.00	0.86
March 18 2000	6.05	6.05	0.81
March 19 2000	6.04	6.04	0.83
March 21 2000	6.07	6.07	0.86
March 22 2000	6.04	6.04	0.91
March 23 2000	6.07	6.07	0.89
March 25 2000	5.96	5.96	0.85
March 26 2000	6.01	6.01	0.89
March 28 2000	6.06	6.06	0.96
March 29 2000	6.07	6.07	0.99
March 31 2000	6.14	6.14	1.04
April 1 2000	6.15	6.15	0.99
April 3 2000	6.17	6.17	1.01
April 4 2000	6.28	6.28	0.99
April 6 2000	6.29	6.29	0.98
April 7 2000	6.26	6.26	1.00
April 9 2000	6.29	6.29	1.07
April 10 2000	6.31	6.31	1.08
April 12 2000	6.21	6.21	1.05
April 13 2000	6.14	6.14	1.01
April 14 2000	6.17	6.17	0.99
April 16 2000	6.23	6.23	0.99
April 17 2000	6.02	6.02	0.92
April 19 2000	6.01	6.01	0.93
April 20 2000	6.06	6.06	1.01
April 22 2000	6.08	6.08	0.99
April 23 2000	6.06	6.06	0.99
April 25 2000	5.93	5.93	0.98
April 26 2000	5.92	5.92	1.00
April 28 2000	5.82	5.82	1.01
April 29 2000	5.82	5.82	1.00
May 1 2000	5.77	5.77	1.02
May 2 2000	5.75	5.75	1.00
May 3 2000	5.68	5.68	1.06
May 5 2000	5.67	5.67	1.10
May 6 2000	5.69	5.69	1.14
May 8 2000	5.64	5.64	1.11
May 9 2000	5.72	5.72	1.11
May 11 2000	5.79	5.79	1.12
May 12 2000	5.84	5.84	1.14
May 14 2000	5.77	5.77	1.16
May 15 2000	5.81	5.81	1.22
May 17 2000	5.82	5.82	1.20
May 18 2000	5.80	5.80	1.15
May 20 2000	5.75	5.75	1.12
May 21 2000	5.80	5.80	1.15
May 23 2000	5.84	5.84	1.13
May 24 2000	5.83	5.83	1.13
May 25 2000	5.77	5.77	1.10
May 27 2000	5.83	5.83	1.15
May 28 2000	5.91	5.91	1.13
May 30 2000	5.84	5.84	1.15
May 31 2000	5.86	5.86	1.15
June 2 2000	5.90	5.90	1.10
June 3 2000	5.92	5.92	1.04
June 5 2000	5.96	5.96	0.99
June 6 2000	5.94	5.94	0.97
June 8 2000	5.97	5.97	1.03
June 9 2000	5.98	5.98	1.09
June 11 2000	5.98	5.98	1.07
June 12 2000	5.98	5.98	1.06
June 13 2000	5.97	5.97	1.00
June 15 2000	5.99	5.99	1.00
June 16 2000	5.98	5.98	0.99
June 18 2000	6.03	6.03	0.95
June 19 2000	6.04	6.04	0.98
June 21 2000	6.05	6.05	1.02
June 22 2000	6.05	6.05	1.05
June 24 2000	6.06	6.06	1.08
June 25 2000	6.04	6.04	1.03
June 27 2000	6.15	6.15	1.03
June 28 2000	6.19	6.19	1.04
June 30 2000	6.28	6.28	1.04
July 1 2000	6.37	6.37	1.04
July 3 2000	6.41	6.41	1.00
July 4 2000	6.44	6.44	1.04
July 5 2000	6.47	6.47	0.99
July 7 2000	6.45	6.45	1.01
July 8 2000	6.52	6.52	0.99
July 10 2000	6.53	6.53	1.01
July 11 2000	6.51	6.51	0.99
July 13 2000	6.49	6.49	0.99
July 14 2000	6.55	6.55	0.97
July 16 2000	6.46	6.46	1.01
July 17 2000	6.40	6.40	1.06
July 19 2000	6.38	6.38	1.08
July 20 2000	6.37	6.37	1.10
July 22 2000	6.47	6.47	1.06
July 23 2000	6.47	6.47	1.06
July 24 2000	6.44	6.44	1.08
July 26 2000	6.41	6.41	1.07
July 27 2000	6.38	6.38	1.07
July 29 2000	6.31	6.31	1.09
July 30 2000	6.25	6.25	1.11
August 1 2000	6.22	6.22	1.10
August 2 2000	6.24	6.24	1.12
August 4 2000	6.24	6.24	1.10
August 5 2000	6.22	6.22	1.09
August 7 2000	6.25	6.25	1.06
August 8 2000	6.19	6.19	1.04
August 10 2000	6.23	6.23	1.02
August 11 2000	6.23	6.23	1.01
August 12 2000	6.24	6.24	0.96
August 14 2000	6.17	6.17	0.99
August 15 2000	6.19	6.19	1.01
August 17 2000	6.18	6.18	1.00
August 18 2000	6.18	6.18	1.02
August 20 2000	6.23	6.23	1.01
August 21 2000	6.28	6.28	1.03
August 23 2000	6.28	6.28	1.04
August 24 2000	6.26	6.26	1.02
August 26 2000	6.29	6.29	1.01
August 27 2000	6.26	6.26	1.01
August 29 2000	6.25	6.25	1.00
August 30 2000	6.21	6.21	1.01
September 1 2000	6.15	6.15	1.02
September 2 2000	6.16	6.16	1.04
September 3 2000	6.21	6.21	1.04
September 5 2000	6.23	6.23	1.03
September 6 2000	6.22	6.22	1.02
September 8 2000	6.19	6.19	1.03
September 9 2000	6.18	6.18	1.05
September 11 2000	6.24	6.24	1.04
September 12 2000	6.23	6.23	1.02
September 14 2000	6.24	6.24	1.00
September 15 2000	6.27	6.27	0.97
September 17 2000	6.22	6.22	0.97
September 18 2000	6.20	6.20	0.93
September 20 2000	6.17	6.17	0.90
September 21 2000	6.16	6.16	0.93
September 22 2000	6.12	6.12	0.91
September 24 2000	6.14	6.14	0.91
September 25 2000	6.16	6.16	0.88
September 27 2000	6.17	6.17	0.88
September 28 2000	6.19	6.19	0.90
September 30 2000	6.16	6.16	0.90
October 1 2000	6.17	6.17	0.87
October 3 2000	6.15	6.15	0.85
October 4 2000	6.13	6.13	0.86
October 6 2000	6.08	6.08	0.86
October 7 2000	6.05	6.05	0.90
October 9 2000	6.07	6.07	0.92
October 10 2000	6.06	6.06	0.95
October 12 2000	6.08	6.08	0.97
October 13 2000	6.09	6.09	0.96
October 14 2000	6.10	6.10	0.96
October 16 2000	6.09	6.09	0.96
October 17 2000	6.10	6.10	0.92
October 19 2000	6.13	6.13	0.94
October 20 2000	6.13	6.13	0.95
October 22 2000	6.11	6.11	0.86
October 23 2000	6.13	6.13	0.86
October 25 2000	6.14	6.14	0.86
October 26 2000	6.10	6.10	0.84
October 28 2000	6.07	6.07	0.83
October 29 2000	6.05	6.05	0.86
October 31 2000	6.02	6.02	0.88
November 1 2000	5.99	5.99	0.81
November 2 2000	5.97	5.97	0.79
November 4 2000	5.99	5.99	0.81
November 5 2000	5.99	5.99	0.80
November 7 2000	5.89	5.89	0.79
November 8 2000	5.86	5.86	0.80
November 10 2000	5.85	5.85	0.79
November 11 2000	5.86	5.86	0.81
November 13 2000	5.90	5.90	0.82
November 14 2000	5.91	5.91	0.81
November 16 2000	5.94	5.94	0.81
November 17 2000	5.96	5.96	0.80
November 19 2000	5.99	5.99	0.80
November 20 2000	6.01	6.01	0.82
November 22 2000	5.99	5.99	0.85
November 23 2000	5.99	5.99	0.85
November 24 2000	6.02	6.02	0.87
November 26 2000	6.06	6.06	0.90
November 27 2000	6.05	6.05	0.87
November 29 2000	6.03	6.03	0.85
November 30 2000	6.07	6.07	0.87
December 2 2000	6.09	6.09	0.88
December 3 2000	6.13	6.13	0.90
December 5 2000	6.11	6.11	0.85
December 6 2000	6.10	6.10	0.84
December 8 2000	6.18	6.18	0.82
December 9 2000	6.27	6.27	0.78
December 11 2000	6.25	6.25	0.72
December 12 2000	6.21	6.21	0.71
December 13 2000	6.21	6.21	0.73
December 15 2000	6.22	6.22	0.74
December 16 2000	6.29	6.29	0.81
December 18 2000	6.32	6.32	0.78
December 19 2000	6.34	6.34	0.74
December 21 2000	6.34	6.34	0.76
December 22 2000	6.25	6.25	0.76
December 24 2000	6.27	6.27	0.75
December 25 2000	6.28	6.28	0.78
December 27 2000	6.29	6.29	0.75
December 28 2000	6.26	6.26	0.78
December 30 2000	6.24	6.24	0.78
January 1 2001	6.25	6.25	0.76
January 2 2001	6.27	6.27	0.75
January 3 2001	6.36	6.36	0.71
January 4 2001	6.15	6.15	0.67
January 6 2001	6.24	6.24	0.64
January 7 2001	6.26	6.26	0.57
January 9 2001	6.24	6.24	0.55
January 10 2001	6.18	6.18	0.57
January 12 2001	6.16	6.16	0.60
January 13 2001	6.08	6.08	0.57
January 15 2001	5.99	5.99	0.61
January 16 2001	6.00	6.00	0.70
January 18 2001	6.07	6.07	0.70
January 19 2001	6.14	6.14	0.68
January 20 2001	6.03	6.03	0.70
January 22 2001	5.98	5.98	0.68
January 23 2001	5.90	5.90	0.65
January 25 2001	5.87	5.87	0.63
January 26 2001	5.91	5.91	0.65
January 28 2001	5.90	5.90	0.61
January 29 2001	5.88	5.88	0.62
January 31 2001	5.95	5.95	0.64
February 1 2001	5.92	5.92	0.56
February 3 2001	5.94	5.94	0.60
February 4 2001	5.85	5.85	0.63
February 6 2001	5.81	5.81	0.70
February 7 2001	5.77	5.77	0.68
February 8 2001	5.74	5.74	0.71
February 10 2001	5.72	5.72	0.72
February 11 2001	5.72	5.72	0.72
February 13 2001	5.66	5.66	0.70
February 14 2001	5.63	5.63	0.74
February 16 2001	5.56	5.56	0.76
February 17 2001	5.48	5.48	0.74
February 19 2001	5.41	5.41	0.73
February 20 2001	5.39	5.39	0.75
February 22 2001	5.31	5.31	0.75
February 23 2001	5.31	5.31	0.77
February 25 2001	5.34	5.34	0.78
February 26 2001	5.36	5.36	0.78
February 27 2001	5.42	5.42	0.65
March 1 2001	5.43	5.43	0.64
March 2 2001	5.46	5.46	0.71
March 4 2001	5.37	5.37	0.70
March 5 2001	5.33	5.33	0.71
March 7 2001	5.32	5.32	0.69
March 8 2001	5.35	5.35	0.67
March 10 2001	5.35	5.35	0.69
March 11 2001	5.28	5.28	0.72
March 13 2001	5.23	5.23	0.75
March 14 2001	5.20	5.20	0.76
March 16 2001	5.26	5.26	0.77
March 17 2001	5.29	5.29	0.71
March 18 2001	5.31	5.31	0.67
March 20 2001	5.33	5.33	0.70
March 21 2001	5.41	5.41	0.68
March 23 2001	5.41	5.41	0.64
March 24 2001	5.44	5.44	0.64
March 26 2001	5.41	5.41	0.72
March 27 2001	5.44	5.44	0.74
March 29 2001	5.40	5.40	0.78
March 30 2001	5.43	5.43	0.74
April 1 2001	5.41	5.41	0.74
April 2 2001	5.41	5.41	0.74
April 3 2001	5.36	5.36	0.77
April 5 2001	5.37	5.37	0.75
April 6 2001	5.38	5.38	0.74
April 8 2001	5.34	5.34	0.73
April 9 2001	5.40	5.40	0.74
April 11 2001	5.34	5.34	0.72
April 12 2001	5.24	5.24	0.70
April 14 2001	5.21	5.21	0.69
April 15 2001	5.18	5.18	0.69
April 17 2001	5.11	5.11	0.71
April 18 2001	5.16	5.16	0.71
April 20 2001	5.13	5.13	0.64
April 21 2001	5.05	5.05	0.65
April 22 2001	5.06	5.06	0.62
April 24 2001	5.12	5.12	0.64
April 25 2001	5.12	5.12	0.61
April 27 2001	5.06	5.06	0.66
April 28 2001	5.13	5.13	0.67
April 30 2001	5.00	5.00	0.65
May 1 2001	4.98	4.98	0.67
May 3 2001	5.00	5.00	0.70
May 4 2001	4.97	4.97	0.69
May 6 2001	5.04	5.04	0.70
May 7 2001	4.99	4.99	0.70
May 9 2001	4.97	4.97	0.71
May 10 2001	4.93	4.93	0.70
May 11 2001	4.92	4.92	0.68
May 13 2001	4.81	4.81	0.69
May 14 2001	4.65	4.65	0.76
May 16 2001	4.70	4.70	0.69
May 17 2001	4.66	4.66	0.69
May 19 2001	4.67	4.67	0.65
May 20 2001	4.68	4.68	0.64
May 22 2001	4.67	4.67	0.62
May 23 2001	4.67	4.67	0.62
May 25 2001	4.66	4.66	0.61
May 26 2001	4.72	4.72	0.62
May 28 2001	4.60	4.60	0.64
May 29 2001	4.61	4.61	0.66
May 30 2001	4.58	4.58	0.70
June 1 2001	4.60	4.60	0.71
June 2 2001	4.69	4.69	0.69
June 4 2001	4.71	4.71	0.73
June 5 2001	4.75	4.75	0.72
June 7 2001	4.82	4.82	0.68
June 8 2001	4.91	4.91	0.67
June 10 2001	4.85	4.85	0.68
June 11 2001	4.84	4.84	0.70
June 13 2001	4.88	4.88	0.70
June 14 2001	4.90	4.90	0.68
June 15 2001	4.91	4.91	0.69
June 17 2001	4.93	4.93	0.70
June 18 2001	4.93	4.93	0.70
June 20 2001	4.99	4.99	0.73
June 21 2001	5.02	5.02	0.74
June 23 2001	5.08	5.08	0.74
June 24 2001	5.12	5.12	0.74
June 26 2001	5.21	5.21	0.73
June 27 2001	5.19	5.19	0.73
June 29 2001	5.14	5.14	0.72
June 30 2001	5.12	5.12	0.73
July 2 2001	5.07	5.07	0.78
July 3 2001	5.08	5.08	0.77
July 4 2001	5.14	5.14	0.79
July 6 2001	5.13	5.13	0.77
July 7 2001	5.08	5.08	0.76
July 9 2001	5.12	5.12	0.76
July 10 2001	5.21	5.21	0.74
July 12 2001	5.24	5.24	0.74
July 13 2001	5.27	5.27	0.73
July 15 2001	5.24	5.24	0.74
July 16 2001	5.24	5.24	0.75
July 18 2001	5.28	5.28	0.76
July 19 2001	5.27	5.27	0.74
July 21 2001	5.32	5.32	0.73
July 22 2001	5.33	5.33	0.71
July 23 2001	5.33	5.33	0.73
July 25 2001	5.37	5.37	0.75
July 26 2001	5.41	5.41	0.74
July 28 2001	5.40	5.40	0.74
July 29 2001	5.43	5.43	0.74
July 31 2001	5.48	5.48	0.74
August 1 2001	5.52	5.52	0.74
August 3 2001	5.50	5.50	0.71
August 4 2001	5.48	5.48	0.74
August 6 2001	5.48	5.48	0.74
August 7 2001	5.43	5.43	0.77
August 9 2001	5.45	5.45	0.75
August 10 2001	5.44	5.44	0.74
August 11 2001	5.52	5.52	0.74
August 13 2001	5.48	5.48	0.75
August 14 2001	5.48	5.48	0.73
August 16 2001	5.48	5.48	0.74
August 17 2001	5.47	5.47	0.72
August 19 2001	5.46	5.46	0.72
August 20 2001	5.48	5.48	0.75
August 22 2001	5.55	5.55	0.74
August 23 2001	5.52	5.52	0.77
August 25 2001	5.56	5.56	0.78
August 26 2001	5.54	5.54	0.73
August 27 2001	5.54	5.54	0.72
August 29 2001	5.47	5.47	0.73
August 30 2001	5.49	5.49	0.73
September 1 2001	5.54	5.54	0.73
September 2 2001	5.61	5.61	0.70
September 4 2001	5.58	5.58	0.72
September 5 2001	5.52	5.52	0.74
September 7 2001	5.43	5.43	0.77
September 8 2001	5.43	5.43	0.74
September 10 2001	5.51	5.51	0.72
September 11 2001	5.56	5.56	0.73
September 13 2001	5.55	5.55	0.73
September 14 2001	5.66	5.66	0.84
September 15 2001	5.69	5.69	0.84
September 17 2001	5.69	5.69	0.74
September 18 2001	5.68	5.68	0.75
September 20 2001	5.66	5.66	0.62
September 21 2001	5.59	5.59	0.55
September 23 2001	5.56	5.56	0.52
September 24 2001	5.57	5.57	0.56
September 26 2001	5.57	5.57	0.54
September 27 2001	5.61	5.61	0.55
September 29 2001	5.66	5.66	0.54
September 30 2001	5.60	5.60	0.47
October 2 2001	5.63	5.63	0.59
October 3 2001	5.59	5.59	0.58
October 4 2001	5.55	5.55	0.53
October 6 2001	5.56	5.56	0.52
October 7 2001	5.60	5.60	0.55
October 9 2001	5.55	5.55	0.56
October 10 2001	5.59	5.59	0.56
October 12 2001	5.51	5.51	0.56
October 13 2001	5.46	5.46	0.58
October 15 2001	5.51	5.51	0.52
October 16 2001	5.52	5.52	0.48
October 18 2001	5.53	5.53	0.48
October 19 2001	5.52	5.52	0.48
October 21 2001	5.48	5.48	0.49
October 22 2001	5.44	5.44	0.51
October 23 2001	5.42	5.42	0.54
October 25 2001	5.42	5.42	0.51
October 26 2001	5.44	5.44	0.51
October 28 2001	5.42	5.42	0.60
October 29 2001	5.46	5.46	0.59
October 31 2001	5.52	5.52	0.59
November 1 2001	5.68	5.68	0.49
November 3 2001	5.67	5.67	0.45
November 4 2001	5.57	5.57	0.52
November 6 2001	5.61	5.61	0.51
November 7 2001	5.62	5.62	0.50
November 8 2001	5.67	5.67	0.52
November 10 2001	5.62	5.62	0.52
November 11 2001	5.63	5.63	0.54
November 13 2001	5.60	5.60	0.56
November 14 2001	5.52	5.52	0.55
November 16 2001	5.40	5.40	0.58
November 17 2001	5.37	5.37	0.58
November 19 2001	5.44	5.44	0.54
November 20 2001	5.39	5.39	0.52
November 22 2001	5.34	5.34	0.51
November 23 2001	5.28	5.28	0.51
November 25 2001	5.28	5.28	0.51
November 26 2001	5.35	5.35	0.53
November 27 2001	5.38	5.38	0.54
November 29 2001	5.50	5.50	0.54
November 30 2001	5.47	5.47	0.55
December 2 2001	5.50	5.50	0.56
December 3 2001	5.50	5.50	0.57
December 5 2001	5.34	5.34	0.60
December 6 2001	5.27	5.27	0.60
December 8 2001	5.13	5.13	0.55
December 9 2001	5.17	5.17	0.63
December 11 2001	5.21	5.21	0.64
December 12 2001	5.26	5.26	0.62
December 14 2001	5.17	5.17	0.58
December 15 2001	5.02	5.02	0.54
December 16 2001	5.04	5.04	0.62
December 18 2001	5.11	5.11	0.61
December 19 2001	5.14	5.14	0.58
December 21 2001	5.07	5.07	0.59
December 22 2001	4.97	4.97	0.59
December 24 2001	4.93	4.93	0.61
December 25 2001	4.90	4.90	0.63
December 27 2001	4.98	4.98	0.62
December 28 2001	4.98	4.98	0.59
December 30 2001	5.08	5.08	0.54
January 1 2002	4.97	4.97	0.53
January 2 2002	4.98	4.98	0.50
January 3 2002	4.97	4.97	0.48
January 4 2002	5.04	5.04	0.48
January 6 2002	5.05	5.05	0.47
January 7 2002	5.04	5.04	0.47
January 9 2002	5.11	5.11	0.44
January 10 2002	5.12	5.12	0.38
January 12 2002	5.09	5.09	0.40
January 13 2002	5.11	5.11	0.43
January 15 2002	5.14	5.14	0.44
January 16 2002	5.07	5.07	0.47
January 18 2002	5.09	5.09	0.49
January 19 2002	5.05	5.05	0.48
January 20 2002	4.91	4.91	0.46
January 22 2002	4.91	4.91	0.51
January 23 2002	4.86	4.86	0.55
January 25 2002	4.87	4.87	0.53
January 26 2002	4.97	4.97	0.53
January 28 2002	4.97	4.97	0.54
January 29 2002	4.92	4.92	0.51
January 31 2002	4.92	4.92	0.51
February 1 2002	4.99	4.99	0.50
February 3 2002	5.07	5.07	0.51
February 4 2002	5.12	5.12	0.49
February 6 2002	5.15	5.15	0.46
February 7 2002	5.19	5.19	0.46
February 8 2002	5.24	5.24	0.45
February 10 2002	5.22	5.22	0.45
February 11 2002	5.29	5.29	0.44
February 13 2002	5.34	5.34	0.48
February 14 2002	5.42	5.42	0.48
February 16 2002	5.36	5.36	0.49
February 17 2002	5.34	5.34	0.49
February 19 2002	5.28	5.28	0.49
February 20 2002	5.27	5.27	0.48
February 22 2002	5.22	5.22	0.50
February 23 2002	5.22	5.22	0.49
February 25 2002	5.31	5.31	0.48
February 26 2002	5.37	5.37	0.43
February 27 2002	5.33	5.33	0.43
March 1 2002	5.35	5.35	0.48
March 2 2002	5.38	5.38	0.50
March 4 2002	5.34	5.34	0.48
March 5 2002	5.29	5.29	0.49
March 7 2002	5.24	5.24	0.56
March 8 2002	5.23	5.23	0.55
March 10 2002	5.24	5.24	0.51
March 11 2002	5.27	5.27	0.49
March 13 2002	5.17	5.17	0.49
March 14 2002	5.20	5.20	0.53
March 16 2002	5.19	5.19	0.53
March 17 2002	5.18	5.18	0.50
March 18 2002	5.16	5.16	0.47
March 20 2002	5.11	5.11	0.48
March 21 2002	5.10	5.10	0.48
March 23 2002	5.10	5.10	0.50
March 24 2002	5.10	5.10	0.50
March 26 2002	5.03	5.03	0.48
March 27 2002	4.95	4.95	0.47
March 29 2002	4.90	4.90	0.50
March 30 2002	4.92	4.92	0.51
April 1 2002	4.93	4.93	0.47
April 2 2002	4.87	4.87	0.48
April 3 2002	4.82	4.82	0.47
April 5 2002	4.77	4.77	0.48
April 6 2002	4.79	4.79	0.48
April 8 2002	4.79	4.79	0.46
April 9 2002	4.83	4.83	0.48
April 11 2002	4.91	4.91	0.48
April 12 2002	4.92	4.92	0.48
April 14 2002	4.91	4.91	0.46
April 15 2002	4.88	4.88	0.41
April 17 2002	4.86	4.86	0.41
April 18 2002	4.87	4.87	0.42
April 20 2002	4.90	4.90	0.41
April 21 2002	4.94	4.94	0.42
April 22 2002	5.00	5.00	0.40
April 24 2002	4.96	4.96	0.41
April 25 2002	4.94	4.94	0.42
April 27 2002	4.88	4.88	0.42
April 28 2002	4.89	4.89	0.40
April 30 2002	4.86	4.86	0.42
May 1 2002	4.86	4.86	0.41
May 3 2002	4.90	4.90	0.42
May 4 2002	4.87	4.87	0.41
May 6 2002	4.88	4.88	0.40
May 7 2002	4.80	4.80	0.37
May 9 2002	4.80	4.80	0.38
May 10 2002	4.84	4.84	0.37
May 11 2002	4.76	4.76	0.35
May 13 2002	4.69	4.69	0.35
May 14 2002	4.74	4.74	0.36
May 16 2002	4.78	4.78	0.34
May 17 2002	4.73	4.73	0.35
May 19 2002	4.79	4.79	0.35
May 20 2002	4.82	4.82	0.34
May 22 2002	4.85	4.85	0.36
May 23 2002	4.81	4.81	0.38
May 25 2002	4.86	4.86	0.39
May 26 2002	4.85	4.85	0.38
May 28 2002	4.90	4.90	0.37
May 29 2002	4.96	4.96	0.36
May 30 2002	4.98	4.98	0.38
June 1 2002	5.09	5.09	0.40
June 2 2002	5.15	5.15	0.39
June 4 2002	5.16	5.16	0.40
June 5 2002	5.21	5.21	0.42
June 7 2002	5.18	5.18	0.43
June 8 2002	5.25	5.25	0.45
June 10 2002	5.33	5.33	0.45
June 11 2002	5.35	5.35	0.45
June 13 2002	5.38	5.38	0.43
June 14 2002	5.43	5.43	0.46
June 15 2002	5.42	5.42	0.42
June 17 2002	5.44	5.44	0.41
June 18 2002	5.52	5.52	0.40
June 20 2002	5.45	5.45	0.39
June 21 2002	5.50	5.50	0.42
June 23 2002	5.45	5.45	0.40
June 24 2002	5.44	5.44	0.42
June 26 2002	5.48	5.48	0.41
June 27 2002	5.40	5.40	0.40
June 29 2002	5.37	5.37	0.39
June 30 2002	5.33	5.33	0.39
July 2 2002	5.36	5.36	0.38
July 3 2002	5.33	5.33	0.38
July 4 2002	5.23	5.23	0.39
July 6 2002	5.34	5.34	0.38
July 7 2002	5.37	5.37	0.35
July 9 2002	5.38	5.38	0.35
July 10 2002	5.32	5.32	0.36
July 12 2002	5.31	5.31	0.39
July 13 2002	5.26	5.26	0.38
July 15 2002	5.17	5.17	0.40
July 16 2002	5.20	5.20	0.40
July 18 2002	5.23	5.23	0.40
July 19 2002	5.24	5.24	0.39
July 21 2002	5.23	5.23	0.41
July 22 2002	5.24	5.24	0.42
July 23 2002	5.21	5.21	0.41
July 25 2002	5.23	5.23	0.46
July 26 2002	5.24	5.24	0.48
July 28 2002	5.14	5.14	0.45
July 29 2002	5.13	5.13	0.48
July 31 2002	5.19	5.19	0.45
August 1 2002	5.19	5.19	0.42
August 3 2002	5.26	5.26	0.46
August 4 2002	5.27	5.27	0.47
August 6 2002	5.23	5.23	0.48
August 7 2002	5.26	5.26	0.48
August 9 2002	5.24	5.24	0.46
August 10 2002	5.26	5.26	0.49
August 11 2002	5.23	5.23	0.48
August 13 2002	5.20	5.20	0.53
August 14 2002	5.20	5.20	0.44
August 16 2002	5.17	5.17	0.40
August 17 2002	5.11	5.11	0.42
August 19 2002	5.13	5.13	0.47
August 20 2002	5.15	5.15	0.42
August 22 2002	5.15	5.15	0.37
August 23 2002	5.10	5.10	0.36
August 25 2002	5.14	5.14	0.39
August 26 2002	5.17	5.17	0.40
August 27 2002	5.11	5.11	0.37
August 29 2002	5.14	5.14	0.38
August 30 2002	5.15	5.15	0.40
September 1 2002	5.14	5.14	0.44
September 2 2002	5.21	5.21	0.42
September 4 2002	5.21	5.21	0.41
September 5 2002	5.21	5.21	0.45
September 7 2002	5.10	5.10	0.47
September 8 2002	5.10	5.10	0.48
September 10 2002	5.09	5.09	0.48
September 11 2002	5.04	5.04	0.45
September 13 2002	5.09	5.09	0.41
September 14 2002	5.10	5.10	0.45
September 15 2002	5.10	5.10	0.43
September 17 2002	5.13	5.13	0.40
September 18 2002	5.08	5.08	0.39
September 20 2002	5.11	5.11	0.35
September 21 2002	5.09	5.09	0.38
September 23 2002	5.13	5.13	0.37
September 24 2002	5.08	5.08	0.42
September 26 2002	5.05	5.05	0.40
September 27 2002	5.06	5.06	0.41
September 29 2002	5.12	5.12	0.43
September 30 2002	5.13	5.13	0.44
October 2 2002	5.08	5.08	0.43
October 3 2002	5.09	5.09	0.43
October 4 2002	5.08	5.08	0.41
October 6 2002	5.08	5.08	0.42
October 7 2002	5.09	5.09	0.41
October 9 2002	5.07	5.07	0.43
October 10 2002	5.17	5.17	0.43
October 12 2002	5.17	5.17	0.50
October 13 2002	5.11	5.11	0.51
October 15 2002	4.98	4.98	0.48
October 16 2002	5.02	5.02	0.48
October 18 2002	4.92	4.92	0.48
October 19 2002	4.93	4.93	0.48
October 21 2002	4.85	4.85	0.46
October 22 2002	4.89	4.89	0.46
October 23 2002	4.88	4.88	0.39
October 25 2002	4.91	4.91	0.37
October 26 2002	4.95	4.95	0.38
October 28 2002	4.95	4.95	0.34
October 29 2002	4.94	4.94	0.34
October 31 2002	4.93	4.93	0.32
November 1 2002	4.91	4.91	0.33
November 3 2002	4.84	4.84	0.39
November 4 2002	4.80	4.80	0.38
November 6 2002	4.77	4.77	0.35
November 7 2002	4.73	4.73	0.35
November 8 2002	4.76	4.76	0.33
November 10 2002	4.77	4.77	0.38
November 11 2002	4.76	4.76	0.41
November 13 2002	4.78	4.78	0.39
November 14 2002	4.72	4.72	0.35
November 16 2002	4.78	4.78	0.33
November 17 2002	4.80	4.80	0.34
November 19 2002	4.81	4.81	0.32
November 20 2002	4.73	4.73	0.31
November 22 2002	4.73	4.73	0.29
November 23 2002	4.70	4.70	0.30
November 25 2002	4.66	4.66	0.29
November 26 2002	4.71	4.71	0.30
November 27 2002	4.57	4.57	0.27
November 29 2002	4.61	4.61	0.27
November 30 2002	4.56	4.56	0.27
December 2 2002	4.55	4.55	0.26
December 3 2002	4.55	4.55	0.24
December 5 2002	4.60	4.60	0.23
December 6 2002	4.62	4.62	0.20
December 8 2002	4.67	4.67	0.22
December 9 2002	4.70	4.70	0.24
December 11 2002	4.71	4.71	0.25
December 12 2002	4.69	4.69	0.28
December 14 2002	4.64	4.64	0.29
December 15 2002	4.54	4.54	0.28
December 16 2002	4.51	4.51	0.26
December 18 2002	4.52	4.52	0.23
December 19 2002	4.53	4.53	0.19
December 21 2002	4.50	4.50	0.19
December 22 2002	4.47	4.47	0.22
December 24 2002	4.46	4.46	0.24
December 25 2002	4.49	4.49	0.24
December 27 2002	4.55	4.55	0.26
December 28 2002	4.59	4.59	0.25
December 30 2002	4.60	4.60	0.27
January 1 2003	4.51	4.51	0.23
January 2 2003	4.54	4.54	0.20
January 3 2003	4.50	4.50	0.18
January 4 2003	4.52	4.52	0.15
January 6 2003	4.40	4.40	0.13
January 7 2003	4.28	4.28	0.13
January 9 2003	4.29	4.29	0.13
January 10 2003	4.31	4.31	0.17
January 12 2003	4.33	4.33	0.20
January 13 2003	4.39	4.39	0.21
January 15 2003	4.44	4.44	0.22
January 16 2003	4.45	4.45	0.24
January 18 2003	4.50	4.50	0.25
January 19 2003	4.51	4.51	0.26
January 20 2003	4.56	4.56	0.24
January 22 2003	4.58	4.58	0.27
January 23 2003	4.56	4.56	0.29
January 25 2003	4.54	4.54	0.29
January 26 2003	4.49	4.49	0.26
January 28 2003	4.44	4.44	0.26
January 29 2003	4.40	4.40	0.28
January 31 2003	4.38	4.38	0.29
February 1 2003	4.32	4.32	0.29
February 3 2003	4.27	4.27	0.25
February 4 2003	4.27	4.27	0.28
February 6 2003	4.27	4.27	0.30
February 7 2003	4.23	4.23	0.29
February 8 2003	4.22	4.22	0.31
February 10 2003	4.22	4.22	0.31
February 11 2003	4.19	4.19	0.32
February 13 2003	4.11	4.11	0.29
February 14 2003	4.12	4.12	0.29
February 16 2003	4.12	4.12	0.31
February 17 2003	4.08	4.08	0.31
February 19 2003	4.10	4.10	0.32
February 20 2003	4.08	4.08	0.33
February 22 2003	4.11	4.11	0.33
February 23 2003	4.15	4.15	0.33
February 25 2003	4.17	4.17	0.31
February 26 2003	4.21	4.21	0.30
February 27 2003	4.25	4.25	0.29
March 1 2003	4.28	4.28	0.29
March 2 2003	4.32	4.32	0.26
March 4 2003	4.27	4.27	0.22
March 5 2003	4.31	4.31	0.25
March 7 2003	4.33	4.33	0.28
March 8 2003	4.31	4.31	0.31
March 10 2003	4.29	4.29	0.33
March 11 2003	4.22	4.22	0.31
March 13 2003	4.24	4.24	0.32
March 14 2003	4.24	4.24	0.31
March 16 2003	4.24	4.24	0.30
March 17 2003	4.23	4.23	0.32
March 18 2003	4.24	4.24	0.32
March 20 2003	4.22	4.22	0.33
March 21 2003	4.23	4.23	0.28
March 23 2003	4.23	4.23	0.26
March 24 2003	4.20	4.20	0.25
March 26 2003	4.17	4.17	0.26
March 27 2003	4.14	4.14	0.24
March 29 2003	4.16	4.16	0.24
March 30 2003	4.10	4.10	0.24
April 1 2003	4.10	4.10	0.26
April 2 2003	4.10	4.10	0.25
April 3 2003	4.08	4.08	0.21
April 5 2003	4.07	4.07	0.22
April 6 2003	4.10	4.10	0.22
April 8 2003	4.10	4.10	0.19
April 9 2003	4.14	4.14	0.23
April 11 2003	4.18	4.18	0.23
April 12 2003	4.16	4.16	0.24
April 14 2003	4.21	4.21	0.25
April 15 2003	4.24	4.24	0.24
April 17 2003	4.25	4.25	0.25
April 18 2003	4.27	4.27	0.24
April 20 2003	4.30	4.30	0.22
April 21 2003	4.34	4.34	0.22
April 22 2003	4.33	4.33	0.24
April 24 2003	4.30	4.30	0.21
April 25 2003	4.26	4.26	0.21
April 27 2003	4.27	4.27	0.21
April 28 2003	4.27	4.27	0.22
April 30 2003	4.27	4.27	0.24
May 1 2003	4.24	4.24	0.24
May 3 2003	4.23	4.23	0.25
May 4 2003	4.28	4.28	0.23
May 6 2003	4.33	4.33	0.20
May 7 2003	4.33	4.33	0.20
May 9 2003	4.35	4.35	0.23
May 10 2003	4.35	4.35	0.27
May 11 2003	4.34	4.34	0.27
May 13 2003	4.37	4.37	0.25
May 14 2003	4.32	4.32	0.25
May 16 2003	4.36	4.36	0.27
May 17 2003	4.35	4.35	0.23
May 19 2003	4.33	4.33	0.19
May 20 2003	4.33	4.33	0.18
May 22 2003	4.36	4.36	0.20
May 23 2003	4.36	4.36	0.20
May 25 2003	4.36	4.36	0.13
May 26 2003	4.39	4.39	0.10
May 28 2003	4.40	4.40	0.10
May 29 2003	4.38	4.38	0.07
May 30 2003	4.37	4.37	0.08
June 1 2003	4.37	4.37	0.08
June 2 2003	4.37	4.37	0.09
June 4 2003	4.31	4.31	0.10
June 5 2003	4.27	4.27	0.11
June 7 2003	4.26	4.26	0.14
June 8 2003	4.22	4.22	0.19
June 10 2003	4.21	4.21	0.21
June 11 2003	4.17	4.17	0.23
June 13 2003	4.17	4.17	0.22
June 14 2003	4.17	4.17	0.24
June 15 2003	4.16	4.16	0.24
June 17 2003	4.14	4.14	0.21
June 18 2003	4.09	4.09	0.17
June 20 2003	4.07	4.07	0.17
June 21 2003	4.13	4.13	0.16
June 23 2003	4.20	4.20	0.15
June 24 2003	4.24	4.24	0.10
June 26 2003	4.21	4.21	0.09
June 27 2003	4.17	4.17	0.13
June 29 2003	4.23	4.23	0.11
June 30 2003	4.32	4.32	0.09
July 2 2003	4.36	4.36	0.12
July 3 2003	4.35	4.35	0.14
July 4 2003	4.33	4.33	0.20
July 6 2003	4.33	4.33	0.21
July 7 2003	4.24	4.24	0.19
July 9 2003	4.14	4.14	0.23
July 10 2003	4.13	4.13	0.21
July 12 2003	4.09	4.09	0.19
July 13 2003	4.04	4.04	0.22
July 15 2003	4.02	4.02	0.28
July 16 2003	4.02	4.02	0.27
July 18 2003	3.99	3.99	0.27
July 19 2003	4.09	4.09	0.30
July 21 2003	3.96	3.96	0.34
July 22 2003	3.91	3.91	0.32
July 23 2003	3.90	3.90	0.32
July 25 2003	3.84	3.84	0.33
July 26 2003	3.86	3.86	0.38
July 28 2003	3.87	3.87	0.44
July 29 2003	3.82	3.82	0.41
July 31 2003	3.82	3.82	0.45
August 1 2003	3.81	3.81	0.52
August 3 2003	3.79	3.79	0.55
August 4 2003	3.80	3.80	0.43
August 6 2003	3.81	3.81	0.37
August 7 2003	3.79	3.79	0.32
August 9 2003	3.77	3.77	0.29
August 10 2003	3.69	3.69	0.38
August 11 2003	3.67	3.67	0.41
August 13 2003	3.55	3.55	0.47
August 14 2003	3.54	3.54	0.45
August 16 2003	3.52	3.52	0.41
August 17 2003	3.52	3.52	0.38
August 19 2003	3.49	3.49	0.34
August 20 2003	3.37	3.37	0.32
August 22 2003	3.26	3.26	0.38
August 23 2003	3.26	3.26	0.42
August 25 2003	3.25	3.25	0.44
August 26 2003	3.23	3.23	0.41
August 27 2003	3.19	3.19	0.40
August 29 2003	3.25	3.25	0.39
August 30 2003	3.19	3.19	0.37
September 1 2003	3.15	3.15	0.43
September 2 2003	3.14	3.14	0.43
September 4 2003	3.18	3.18	0.38
September 5 2003	3.20	3.20	0.36
September 7 2003	3.17	3.17	0.36
September 8 2003	3.20	3.20	0.35
September 10 2003	3.25	3.25	0.32
September 11 2003	3.22	3.22	0.32
September 13 2003	3.23	3.23	0.31
September 14 2003	3.22	3.22	0.32
September 15 2003	3.30	3.30	0.30
September 17 2003	3.34	3.34	0.25
September 18 2003	3.30	3.30	0.23
September 20 2003	3.28	3.28	0.27
September 21 2003	3.25	3.25	0.27
September 23 2003	3.24	3.24	0.26
September 24 2003	3.23	3.23	0.23
September 26 2003	3.21	3.21	0.21
September 27 2003	3.22	3.22	0.18
September 29 2003	3.21	3.21	0.20
September 30 2003	3.26	3.26	0.21
October 2 2003	3.28	3.28	0.23
October 3 2003	3.28	3.28	0.23
October 4 2003	3.22	3.22	0.24
October 6 2003	3.24	3.24	0.25
October 7 2003	3.21	3.21	0.24
October 9 2003	3.26	3.26	0.19
October 10 2003	3.29	3.29	0.20
October 12 2003	3.27	3.27	0.20
October 13 2003	3.27	3.27	0.21
October 15 2003	3.26	3.26	0.21
October 16 2003	3.18	3.18	0.21
October 18 2003	3.26	3.26	0.22
October 19 2003	3.28	3.28	0.22
October 21 2003	3.33	3.33	0.21
October 22 2003	3.40	3.40	0.21
October 23 2003	3.34	3.34	0.22
October 25 2003	3.42	3.42	0.20
October 26 2003	3.40	3.40	0.21
October 28 2003	3.45	3.45	0.19
October 29 2003	3.46	3.46	0.19
October 31 2003	3.48	3.48	0.19
November 1 2003	3.57	3.57	0.18
November 3 2003	3.59	3.59	0.22
November 4 2003	3.65	3.65	0.21
November 6 2003	3.73	3.73	0.22
November 7 2003	3.74	3.74	0.23
November 8 2003	3.80	3.80	0.21
November 10 2003	3.81	3.81	0.22
November 11 2003	3.85	3.85	0.22
November 13 2003	3.91	3.91	0.20
November 14 2003	3.95	3.95	0.18
November 16 2003	4.03	4.03	0.17
November 17 2003	4.08	4.08	0.19
November 19 2003	4.12	4.12	0.22
November 20 2003	4.19	4.19	0.22
November 22 2003	4.19	4.19	0.24
November 23 2003	4.10	4.10	0.24
November 25 2003	4.07	4.07	0.22
November 26 2003	4.03	4.03	0.24
November 27 2003	4.03	4.03	0.25
November 29 2003	4.01	4.01	0.26
November 30 2003	4.02	4.02	0.26
December 2 2003	4.01	4.01	0.22
December 3 2003	4.03	4.03	0.20
December 5 2003	4.05	4.05	0.14
December 6 2003	4.03	4.03	0.18
December 8 2003	4.05	4.05	0.19
December 9 2003	4.03	4.03	0.20
December 11 2003	4.02	4.02	0.20
December 12 2003	4.06	4.06	0.18
December 14 2003	4.10	4.10	0.20
December 15 2003	4.20	4.20	0.17
December 16 2003	4.27	4.27	0.16
December 18 2003	4.30	4.30	0.17
December 19 2003	4.25	4.25	0.17
December 21 2003	4.20	4.20	0.19
December 22 2003	4.05	4.05	0.23
December 24 2003	4.03	4.03	0.23
December 25 2003	4.00	4.00	0.23
December 27 2003	3.95	3.95	0.22
December 28 2003	3.91	3.91	0.20
December 30 2003	3.85	3.85	0.17
January 1 2004	3.78	3.78	0.18
January 2 2004	3.73	3.73	0.17
January 3 2004	3.75	3.75	0.16
January 4 2004	3.76	3.76	0.16
January 6 2004	3.79	3.79	0.16
January 7 2004	3.85	3.85	0.16
January 9 2004	3.85	3.85	0.19
January 10 2004	3.82	3.82	0.21
January 12 2004	3.82	3.82	0.21
January 13 2004	3.72	3.72	0.18
January 15 2004	3.63	3.63	0.16
January 16 2004	3.57	3.57	0.18
January 18 2004	3.57	3.57	0.18
January 19 2004	3.63	3.63	0.19
January 21 2004	3.68	3.68	0.19
January 22 2004	3.69	3.69	0.22
January 23 2004	3.71	3.71	0.21
January 25 2004	3.69	3.69	0.22
January 26 2004	3.69	3.69	0.23
January 28 2004	3.71	3.71	0.21
January 29 2004	3.68	3.68	0.20
January 31 2004	3.71	3.71	0.19
February 1 2004	3.70	3.70	0.20
February 3 2004	3.71	3.71	0.21
February 4 2004	3.72	3.72	0.19
February 6 2004	3.72	3.72	0.17
February 7 2004	3.72	3.72	0.18
February 9 2004	3.74	3.74	0.20
February 10 2004	3.71	3.71	0.19
February 11 2004	3.67	3.67	0.19
February 13 2004	3.67	3.67	0.21
February 14 2004	3.64	3.64	0.22
February 16 2004	3.65	3.65	0.20
February 17 2004	3.61	3.61	0.20
February 19 2004	3.65	3.65	0.21
February 20 2004	3.64	3.64	0.22
February 22 2004	3.64	3.64	0.22
February 23 2004	3.59	3.59	0.22
February 25 2004	3.54	3.54	0.26
February 26 2004	3.52	3.52	0.24
February 28 2004	3.51	3.51	0.22
February 29 2004	3.51	3.51	0.23
March 2 2004	3.54	3.54	0.25
March 3 2004	3.57	3.57	0.25
March 4 2004	3.53	3.53	0.25
March 6 2004	3.52	3.52	0.25
March 7 2004	3.55	3.55	0.20
March 9 2004	3.57	3.57	0.20
March 10 2004	3.59	3.59	0.23
March 12 2004	3.57	3.57	0.25
March 13 2004	3.58	3.58	0.22
March 15 2004	3.52	3.52	0.21
March 16 2004	3.51	3.51	0.25
March 18 2004	3.56	3.56	0.26
March 19 2004	3.66	3.66	0.27
March 21 2004	3.68	3.68	0.25
March 22 2004	3.68	3.68	0.23
March 23 2004	3.65	3.65	0.25
March 25 2004	3.60	3.60	0.29
March 26 2004	3.51	3.51	0.29
March 28 2004	3.51	3.51	0.29
March 29 2004	3.51	3.51	0.28
March 31 2004	3.46	3.46	0.29
April 1 2004	3.39	3.39	0.33
April 3 2004	3.35	3.35	0.34
April 4 2004	3.39	3.39	0.31
April 6 2004	3.45	3.45	0.27
April 7 2004	3.41	3.41	0.27
April 9 2004	3.36	3.36	0.30
April 10 2004	3.33	3.33	0.32
April 12 2004	3.31	3.31	0.32
April 13 2004	3.31	3.31	0.32
April 14 2004	3.29	3.29	0.31
April 16 2004	3.27	3.27	0.29
April 17 2004	3.30	3.30	0.30
April 19 2004	3.31	3.31	0.35
April 20 2004	3.39	3.39	0.33
April 22 2004	3.47	3.47	0.26
April 23 2004	3.41	3.41	0.29
April 25 2004	3.41	3.41	0.30
April 26 2004	3.44	3.44	0.30
April 28 2004	3.45	3.45	0.33
April 29 2004	3.41	3.41	0.36
May 1 2004	3.36	3.36	0.36
May 2 2004	3.24	3.24	0.34
May 3 2004	3.17	3.17	0.40
May 5 2004	3.18	3.18	0.43
May 6 2004	3.10	3.10	0.49
May 8 2004	3.10	3.10	0.43
May 9 2004	3.08	3.08	0.41
May 11 2004	3.00	3.00	0.37
May 12 2004	2.97	2.97	0.37
May 14 2004	3.02	3.02	0.33
May 15 2004	3.02	3.02	0.33
May 17 2004	3.00	3.00	0.35
May 18 2004	2.93	2.93	0.36
May 20 2004	2.94	2.94	0.36
May 21 2004	2.99	2.99	0.36
May 23 2004	2.95	2.95	0.37
May 24 2004	3.00	3.00	0.38
May 25 2004	3.02	3.02	0.38
May 27 2004	3.06	3.06	0.36
May 28 2004	3.06	3.06	0.37
May 30 2004	2.95	2.95	0.40
May 31 2004	2.96	2.96	0.38
June 2 2004	3.00	3.00	0.38
June 3 2004	2.96	2.96	0.35
June 5 2004	2.97	2.97	0.35
June 6 2004	3.00	3.00	0.33
June 8 2004	2.97	2.97	0.34
June 9 2004	2.96	2.96	0.36
June 11 2004	2.94	2.94	0.42
June 12 2004	3.00	3.00	0.38
June 13 2004	2.98	2.98	0.37
June 15 2004	2.99	2.99	0.39
June 16 2004	2.96	2.96	0.38
June 18 2004	2.99	2.99	0.40
June 19 2004	2.99	2.99	0.42
June 21 2004	3.01	3.01	0.40
June 22 2004	3.04	3.04	0.40
June 24 2004	3.06	3.06	0.42
June 25 2004	3.06	3.06	0.42
June 27 2004	3.05	3.05	0.42
June 28 2004	3.01	3.01	0.38
June 30 2004	2.92	2.92	0.37
July 1 2004	2.91	2.91	0.35
July 3 2004	2.88	2.88	0.35
July 4 2004	2.89	2.89	0.35
July 5 2004	2.90	2.90	0.35
July 7 2004	2.89	2.89	0.33
July 8 2004	2.92	2.92	0.34
July 10 2004	2.90	2.90	0.36
July 11 2004	2.90	2.90	0.38
July 13 2004	2.88	2.88	0.38
July 14 2004	2.95	2.95	0.36
July 16 2004	2.97	2.97	0.36
July 17 2004	2.97	2.97	0.36
July 19 2004	2.96	2.96	0.35
July 20 2004	2.96	2.96	0.34
July 22 2004	3.03	3.03	0.36
July 23 2004	3.05	3.05	0.35
July 24 2004	3.05	3.05	0.38
July 26 2004	3.07	3.07	0.36
July 27 2004	3.07	3.07	0.35
July 29 2004	3.22	3.22	0.34
July 30 2004	3.26	3.26	0.35
August 1 2004	3.31	3.31	0.34
August 2 2004	3.35	3.35	0.35
August 4 2004	3.35	3.35	0.33
August 5 2004	3.44	3.44	0.28
August 7 2004	3.44	3.44	0.30
August 8 2004	3.45	3.45	0.32
August 10 2004	3.44	3.44	0.32
August 11 2004	3.42	3.42	0.32
August 12 2004	3.44	3.44	0.31
August 14 2004	3.46	3.46	0.32
August 15 2004	3.53	3.53	0.29
August 17 2004	3.53	3.53	0.29
August 18 2004	3.49	3.49	0.29
August 20 2004	3.54	3.54	0.29
August 21 2004	3.56	3.56	0.29
August 23 2004	3.59	3.59	0.30
August 24 2004	3.64	3.64	0.31
August 26 2004	3.66	3.66	0.31
August 27 2004	3.71	3.71	0.32
August 29 2004	3.73	3.73	0.31
August 30 2004	3.77	3.77	0.29
September 1 2004	3.80	3.80	0.29
September 2 2004	3.80	3.80	0.30
September 3 2004	3.86	3.86	0.32
September 5 2004	3.91	3.91	0.31
September 6 2004	3.98	3.98	0.30
September 8 2004	3.96	3.96	0.31
September 9 2004	3.99	3.99	0.30
September 11 2004	3.98	3.98	0.32
September 12 2004	3.98	3.98	0.31
September 14 2004	3.99	3.99	0.29
September 15 2004	4.05	4.05	0.29
September 17 2004	4.04	4.04	0.31
September 18 2004	4.05	4.05	0.31
September 20 2004	4.08	4.08	0.31
September 21 2004	4.08	4.08	0.30
September 22 2004	4.07	4.07	0.28
September 24 2004	4.05	4.05	0.29
September 25 2004	4.01	4.01	0.30
September 27 2004	3.96	3.96	0.30
September 28 2004	3.93	3.93	0.30
September 30 2004	3.89	3.89	0.31
October 1 2004	3.90	3.90	0.34
October 3 2004	3.95	3.95	0.34
October 4 2004	3.93	3.93	0.33
October 6 2004	3.95	3.95	0.31
October 7 2004	3.91	3.91	0.29
October 9 2004	3.93	3.93	0.27
October 10 2004	3.93	3.93	0.27
October 12 2004	3.93	3.93	0.26
October 13 2004	3.95	3.95	0.26
October 14 2004	3.93	3.93	0.26
October 16 2004	3.93	3.93	0.27
October 17 2004	3.89	3.89	0.26
October 19 2004	3.89	3.89	0.25
October 20 2004	3.82	3.82	0.25
October 22 2004	3.82	3.82	0.25
October 23 2004	3.82	3.82	0.25
October 25 2004	3.78	3.78	0.27
October 26 2004	3.76	3.76	0.26
October 28 2004	3.73	3.73	0.25
October 29 2004	3.70	3.70	0.26
October 31 2004	3.65	3.65	0.27
November 1 2004	3.52	3.52	0.26
November 2 2004	3.48	3.48	0.26
November 4 2004	3.49	3.49	0.26
November 5 2004	3.44	3.44	0.25
November 7 2004	3.43	3.43	0.23
November 8 2004	3.46	3.46	0.24
November 10 2004	3.45	3.45	0.23
November 11 2004	3.44	3.44	0.24
November 13 2004	3.40	3.40	0.24
November 14 2004	3.35	3.35	0.25
November 16 2004	3.37	3.37	0.24
November 17 2004	3.42	3.42	0.24
November 19 2004	3.37	3.37	0.21
November 20 2004	3.35	3.35	0.22
November 22 2004	3.39	3.39	0.23
November 23 2004	3.42	3.42	0.22
November 24 2004	3.38	3.38	0.23
November 26 2004	3.39	3.39	0.22
November 27 2004	3.37	3.37	0.22
November 29 2004	3.37	3.37	0.21
November 30 2004	3.34	3.34	0.24
December 2 2004	3.37	3.37	0.21
December 3 2004	3.37	3.37	0.20
December 5 2004	3.36	3.36	0.19
December 6 2004	3.36	3.36	0.19
December 8 2004	3.29	3.29	0.22
December 9 2004	3.32	3.32	0.21
December 11 2004	3.28	3.28	0.22
December 12 2004	3.28	3.28	0.22
December 13 2004	3.26	3.26	0.21
December 15 2004	3.20	3.20	0.21
December 16 2004	3.18	3.18	0.23
December 18 2004	3.18	3.18	0.23
December 19 2004	3.15	3.15	0.23
December 21 2004	3.18	3.18	0.23
December 22 2004	3.16	3.16	0.23
December 24 2004	3.14	3.14	0.23
December 25 2004	3.15	3.15	0.23
December 27 2004	3.15	3.15	0.22
December 28 2004	3.16	3.16	0.22
December 30 2004	3.17	3.17	0.20
January 1 2005	3.19	3.19	0.21
January 2 2005	3.16	3.16	0.21
January 3 2005	3.20	3.20	0.24
January 4 2005	3.21	3.21	0.23
January 6 2005	3.26	3.26	0.23
January 7 2005	3.23	3.23	0.24
January 9 2005	3.27	3.27	0.24
January 10 2005	3.25	3.25	0.22
January 12 2005	3.25	3.25	0.23
January 13 2005	3.22	3.22	0.22
January 15 2005	3.22	3.22	0.24
January 16 2005	3.21	3.21	0.23
January 18 2005	3.22	3.22	0.22
January 19 2005	3.23	3.23	0.21
January 20 2005	3.22	3.22	0.22
January 22 2005	3.19	3.19	0.22
January 23 2005	3.17	3.17	0.22
January 25 2005	3.15	3.15	0.23
January 26 2005	3.15	3.15	0.24
January 28 2005	3.17	3.17	0.23
January 29 2005	3.18	3.18	0.25
January 31 2005	3.21	3.21	0.24
February 1 2005	3.23	3.23	0.25
February 3 2005	3.24	3.24	0.22
February 4 2005	3.29	3.29	0.23
February 6 2005	3.28	3.28	0.25
February 7 2005	3.26	3.26	0.25
February 8 2005	3.22	3.22	0.23
February 10 2005	3.19	3.19	0.24
February 11 2005	3.15	3.15	0.25
February 13 2005	3.18	3.18	0.25
February 14 2005	3.15	3.15	0.25
February 16 2005	3.12	3.12	0.24
February 17 2005	3.04	3.04	0.23
February 19 2005	3.00	3.00	0.24
February 20 2005	2.99	2.99	0.23
February 22 2005	2.96	2.96	0.24
February 23 2005	2.98	2.98	0.26
February 25 2005	2.94	2.94	0.30
February 26 2005	2.90	2.90	0.32
February 27 2005	2.87	2.87	0.31
March 1 2005	2.87	2.87	0.30
March 2 2005	2.89	2.89	0.27
March 4 2005	2.89	2.89	0.26
March 5 2005	2.89	2.89	0.29
March 7 2005	2.85	2.85	0.31
March 8 2005	2.93	2.93	0.31
March 10 2005	2.90	2.90	0.31
March 11 2005	2.94	2.94	0.31
March 13 2005	2.94	2.94	0.31
March 14 2005	2.95	2.95	0.32
March 16 2005	2.95	2.95	0.29
March 17 2005	2.93	2.93	0.29
March 18 2005	2.94	2.94	0.32
March 20 2005	2.90	2.90	0.36
March 21 2005	2.98	2.98	0.38
March 23 2005	2.97	2.97	0.36
March 24 2005	2.96	2.96	0.38
March 26 2005	2.98	2.98	0.37
March 27 2005	2.98	2.98	0.35
March 29 2005	2.96	2.96	0.34
March 30 2005	2.96	2.96	0.33
April 1 2005	2.97	2.97	0.35
April 2 2005	3.01	3.01	0.37
April 3 2005	3.08	3.08	0.37
April 5 2005	3.10	3.10	0.35
April 6 2005	3.08	3.08	0.37
April 8 2005	3.11	3.11	0.39
April 9 2005	3.09	3.09	0.37
April 11 2005	3.07	3.07	0.35
April 12 2005	3.06	3.06	0.34
April 14 2005	3.08	3.08	0.33
April 15 2005	3.06	3.06	0.34
April 17 2005	3.07	3.07	0.31
April 18 2005	3.02	3.02	0.30
April 20 2005	2.98	2.98	0.32
April 21 2005	2.98	2.98	0.31
April 22 2005	3.02	3.02	0.33
April 24 2005	3.04	3.04	0.33
April 25 2005	3.10	3.10	0.33
April 27 2005	3.11	3.11	0.31
April 28 2005	3.12	3.12	0.32
April 30 2005	3.15	3.15	0.31
May 1 2005	3.19	3.19	0.31
May 3 2005	3.21	3.21	0.30
May 4 2005	3.23	3.23	0.28
May 6 2005	3.22	3.22	0.28
May 7 2005	3.19	3.19	0.29
May 9 2005	3.21	3.21	0.31
May 10 2005	3.21	3.21	0.32
May 11 2005	3.25	3.25	0.31
May 13 2005	3.29	3.29	0.32
May 14 2005	3.28	3.28	0.32
May 16 2005	3.27	3.27	0.33
May 17 2005	3.31	3.31	0.29
May 19 2005	3.32	3.32	0.30
May 20 2005	3.23	3.23	0.31
May 22 2005	3.29	3.29	0.29
May 23 2005	3.30	3.30	0.30
May 25 2005	3.26	3.26	0.29
May 26 2005	3.27	3.27	0.27
May 28 2005	3.25	3.25	0.26
May 29 2005	3.28	3.28	0.25
May 30 2005	3.29	3.29	0.22
June 1 2005	3.31	3.31	0.25
June 2 2005	3.29	3.29	0.28
June 4 2005	3.30	3.30	0.30
June 5 2005	3.33	3.33	0.25
June 7 2005	3.33	3.33	0.22
June 8 2005	3.32	3.32	0.24
June 10 2005	3.33	3.33	0.26
June 11 2005	3.31	3.31	0.27
June 13 2005	3.29	3.29	0.25
June 14 2005	3.29	3.29	0.23
June 15 2005	3.25	3.25	0.23
June 17 2005	3.21	3.21	0.25
June 18 2005	3.20	3.20	0.25
June 20 2005	3.24	3.24	0.25
June 21 2005	3.30	3.30	0.22
June 23 2005	3.31	3.31	0.24
June 24 2005	3.34	3.34	0.24
June 26 2005	3.32	3.32	0.26
June 27 2005	3.31	3.31	0.25
June 29 2005	3.33	3.33	0.25
June 30 2005	3.41	3.41	0.25
July 2 2005	3.37	3.37	0.27
July 3 2005	3.38	3.38	0.29
July 4 2005	3.39	3.39	0.28
July 6 2005	3.43	3.43	0.30
July 7 2005	3.48	3.48	0.29
July 9 2005	3.47	3.47	0.28
July 10 2005	3.46	3.46	0.32
July 12 2005	3.50	3.50	0.31
July 13 2005	3.57	3.57	0.31
July 15 2005	3.62	3.62	0.31
July 16 2005	3.63	3.63	0.31
July 18 2005	3.60	3.60	0.31
July 19 2005	3.61	3.61	0.31
July 21 2005	3.57	3.57	0.35
July 22 2005	3.61	3.61	0.34
July 23 2005	3.65	3.65	0.35
July 25 2005	3.66	3.66	0.34
July 26 2005	3.65	3.65	0.33
July 28 2005	3.67	3.67	0.33
July 29 2005	3.64	3.64	0.35
July 31 2005	3.66	3.66	0.37
August 1 2005	3.68	3.68	0.36
August 3 2005	3.67	3.67	0.36
August 4 2005	3.67	3.67	0.37
August 6 2005	3.67	3.67	0.38
August 7 2005	3.65	3.65	0.38
August 9 2005	3.69	3.69	0.37
August 10 2005	3.69	3.69	0.36
August 11 2005	3.68	3.68	0.34
August 13 2005	3.64	3.64	0.32
August 14 2005	3.60	3.60	0.34
August 16 2005	3.59	3.59	0.34
August 17 2005	3.58	3.58	0.36
August 19 2005	3.61	3.61	0.35
August 20 2005	3.58	3.58	0.35
August 22 2005	3.58	3.58	0.36
August 23 2005	3.56	3.56	0.36
August 25 2005	3.52	3.52	0.36
August 26 2005	3.49	3.49	0.34
August 27 2005	3.45	3.45	0.34
August 29 2005	3.42	3.42	0.35
August 30 2005	3.34	3.34	0.35
September 1 2005	3.43	3.43	0.33
September 2 2005	3.35	3.35	0.31
September 4 2005	3.34	3.34	0.33
September 5 2005	3.37	3.37	0.36
September 7 2005	3.34	3.34	0.36
September 8 2005	3.32	3.32	0.35
September 10 2005	3.29	3.29	0.34
September 11 2005	3.26	3.26	0.34
September 13 2005	3.28	3.28	0.34
September 14 2005	3.26	3.26	0.35
September 15 2005	3.24	3.24	0.34
September 17 2005	3.22	3.22	0.36
September 18 2005	3.20	3.20	0.35
September 20 2005	3.24	3.24	0.36
September 21 2005	3.25	3.25	0.36
September 23 2005	3.23	3.23	0.36
September 24 2005	3.24	3.24	0.37
September 26 2005	3.19	3.19	0.37
September 27 2005	3.18	3.18	0.37
September 29 2005	3.16	3.16	0.35
September 30 2005	3.12	3.12	0.35
October 2 2005	3.06	3.06	0.36
October 3 2005	3.10	3.10	0.39
October 4 2005	3.12	3.12	0.40
October 6 2005	3.12	3.12	0.40
October 7 2005	3.15	3.15	0.40
October 9 2005	3.16	3.16	0.39
October 10 2005	3.14	3.14	0.41
October 12 2005	3.14	3.14	0.41
October 13 2005	3.10	3.10	0.43
October 15 2005	3.08	3.08	0.42
October 16 2005	3.02	3.02	0.42
October 18 2005	2.99	2.99	0.43
October 19 2005	3.01	3.01	0.42
October 21 2005	3.00	3.00	0.43
October 22 2005	3.07	3.07	0.43
October 23 2005	3.07	3.07	0.45
October 25 2005	3.07	3.07	0.45
October 26 2005	3.07	3.07	0.47
October 28 2005	3.08	3.08	0.47
October 29 2005	3.06	3.06	0.48
October 31 2005	3.05	3.05	0.49
November 1 2005	3.02	3.02	0.50
November 3 2005	3.00	3.00	0.51
November 4 2005	2.96	2.96	0.52
November 6 2005	2.95	2.95	0.53
November 7 2005	2.90	2.90	0.53
November 8 2005	2.96	2.96	0.51
November 10 2005	2.94	2.94	0.50
November 11 2005	3.02	3.02	0.50
November 13 2005	3.06	3.06	0.50
November 14 2005	3.10	3.10	0.52
November 16 2005	3.15	3.15	0.52
November 17 2005	3.16	3.16	0.51
November 19 2005	3.24	3.24	0.52
November 20 2005	3.24	3.24	0.50
November 22 2005	3.23	3.23	0.47
November 23 2005	3.26	3.26	0.46
November 25 2005	3.31	3.31	0.47
November 26 2005	3.29	3.29	0.49
November 27 2005	3.31	3.31	0.50
November 29 2005	3.33	3.33	0.52
November 30 2005	3.36	3.36	0.53
December 2 2005	3.36	3.36	0.54
December 3 2005	3.34	3.34	0.53
December 5 2005	3.38	3.38	0.52
December 6 2005	3.41	3.41	0.52
December 8 2005	3.44	3.44	0.50
December 9 2005	3.43	3.43	0.51
December 11 2005	3.41	3.41	0.52
December 12 2005	3.41	3.41	0.50
December 14 2005	3.46	3.46	0.49
December 15 2005	3.47	3.47	0.50
December 16 2005	3.50	3.50	0.49
December 18 2005	3.50	3.50	0.50
December 19 2005	3.51	3.51	0.49
December 21 2005	3.52	3.52	0.49
December 22 2005	3.59	3.59	0.50
December 24 2005	3.62	3.62	0.51
December 25 2005	3.64	3.64	0.50
December 27 2005	3.61	3.61	0.51
December 28 2005	3.60	3.60	0.52
December 30 2005	3.54	3.54	0.53
January 1 2006	3.51	3.51	0.50
January 2 2006	3.51	3.51	0.48
January 3 2006	3.52	3.52	0.47
January 4 2006	3.49	3.49	0.43
January 6 2006	3.46	3.46	0.45
January 7 2006	3.43	3.43	0.46
January 9 2006	3.40	3.40	0.46
January 10 2006	3.37	3.37	0.44
January 12 2006	3.38	3.38	0.43
January 13 2006	3.33	3.33	0.44
January 15 2006	3.33	3.33	0.44
January 16 2006	3.29	3.29	0.44
January 18 2006	3.26	3.26	0.41
January 19 2006	3.28	3.28	0.41
January 20 2006	3.30	3.30	0.42
January 22 2006	3.29	3.29	0.41
January 23 2006	3.26	3.26	0.42
January 25 2006	3.22	3.22	0.41
January 26 2006	3.21	3.21	0.40
January 28 2006	3.19	3.19	0.40
January 29 2006	3.21	3.21	0.41
January 31 2006	3.22	3.22	0.40
February 1 2006	3.22	3.22	0.42
February 3 2006	3.22	3.22	0.41
February 4 2006	3.26	3.26	0.40
February 6 2006	3.28	3.28	0.39
February 7 2006	3.28	3.28	0.40
February 8 2006	3.30	3.30	0.40
February 10 2006	3.33	3.33	0.41
February 11 2006	3.40	3.40	0.43
February 13 2006	3.40	3.40	0.43
February 14 2006	3.39	3.39	0.43
February 16 2006	3.40	3.40	0.40
February 17 2006	3.38	3.38	0.41
February 19 2006	3.42	3.42	0.41
February 20 2006	3.42	3.42	0.38
February 22 2006	3.38	3.38	0.38
February 23 2006	3.40	3.40	0.37
February 25 2006	3.40	3.40	0.37
February 26 2006	3.42	3.42	0.40
February 27 2006	3.37	3.37	0.41
March 1 2006	3.37	3.37	0.41
March 2 2006	3.41	3.41	0.42
March 4 2006	3.44	3.44	0.42
March 5 2006	3.53	3.53	0.42
March 7 2006	3.54	3.54	0.41
March 8 2006	3.55	3.55	0.42
March 10 2006	3.56	3.56	0.42
March 11 2006	3.56	3.56	0.41
March 13 2006	3.58	3.58	0.43
March 14 2006	3.60	3.60	0.39
March 16 2006	3.61	3.61	0.40
March 17 2006	3.66	3.66	0.39
March 18 2006	3.71	3.71	0.39
March 20 2006	3.77	3.77	0.37
March 21 2006	3.78	3.78	0.37
March 23 2006	3.83	3.83	0.37
March 24 2006	3.85	3.85	0.36
March 26 2006	3.83	3.83	0.36
March 27 2006	3.86	3.86	0.36
March 29 2006	3.84	3.84	0.36
March 30 2006	3.85	3.85	0.36
April 1 2006	3.86	3.86	0.36
April 2 2006	3.89	3.89	0.37
April 3 2006	3.87	3.87	0.36
April 5 2006	3.87	3.87	0.35
April 6 2006	3.86	3.86	0.37
April 8 2006	3.82	3.82	0.39
April 9 2006	3.81	3.81	0.39
April 11 2006	3.76	3.76	0.38
April 12 2006	3.73	3.73	0.38
April 14 2006	3.72	3.72	0.38
April 15 2006	3.69	3.69	0.37
April 17 2006	3.63	3.63	0.37
April 18 2006	3.67	3.67	0.40
April 20 2006	3.67	3.67	0.38
April 21 2006	3.69	3.69	0.39
April 22 2006	3.71	3.71	0.40
April 24 2006	3.70	3.70	0.40
April 25 2006	3.70	3.70	0.39
April 27 2006	3.68	3.68	0.38
April 28 2006	3.65	3.65	0.40
April 30 2006	3.66	3.66	0.42
May 1 2006	3.67	3.67	0.41
May 3 2006	3.67	3.67	0.41
May 4 2006	3.66	3.66	0.40
May 6 2006	3.66	3.66	0.40
May 7 2006	3.63	3.63	0.40
May 9 2006	3.62	3.62	0.40
May 10 2006	3.56	3.56	0.41
May 11 2006	3.56	3.56	0.41
May 13 2006	3.60	3.60	0.42
May 14 2006	3.61	3.61	0.41
May 16 2006	3.57	3.57	0.42
May 17 2006	3.60	3.60	0.42
May 19 2006	3.63	3.63	0.44
May 20 2006	3.62	3.62	0.45
May 22 2006	3.61	3.61	0.45
May 23 2006	3.65	3.65	0.41
May 25 2006	3.62	3.62	0.41
May 26 2006	3.61	3.61	0.41
May 28 2006	3.59	3.59	0.42
May 29 2006	3.56	3.56	0.41
May 30 2006	3.56	3.56	0.43
June 1 2006	3.57	3.57	0.42
June 2 2006	3.56	3.56	0.41
June 4 2006	3.61	3.61	0.41
June 5 2006	3.63	3.63	0.42
June 7 2006	3.62	3.62	0.42
June 8 2006	3.60	3.60	0.41
June 10 2006	3.59	3.59	0.42
June 11 2006	3.60	3.60	0.43
June 13 2006	3.56	3.56	0.44
June 14 2006	3.55	3.55	0.44
June 15 2006	3.55	3.55	0.43
June 17 2006	3.58	3.58	0.43
June 18 2006	3.59	3.59	0.44
June 20 2006	3.60	3.60	0.44
June 21 2006	3.60	3.60	0.45
June 23 2006	3.64	3.64	0.47
June 24 2006	3.66	3.66	0.48
June 26 2006	3.69	3.69	0.47
June 27 2006	3.70	3.70	0.45
June 29 2006	3.65	3.65	0.45
June 30 2006	3.66	3.66	0.47
July 2 2006	3.68	3.68	0.50
July 3 2006	3.67	3.67	0.51
July 4 2006	3.67	3.67	0.50
July 6 2006	3.69	3.69	0.49
July 7 2006	3.72	3.72	0.49
July 9 2006	3.74	3.74	0.50
July 10 2006	3.77	3.77	0.49
July 12 2006	3.73	3.73	0.50
July 13 2006	3.72	3.72	0.51
July 15 2006	3.72	3.72	0.50
July 16 2006	3.73	3.73	0.49
July 18 2006	3.73	3.73	0.48
July 19 2006	3.73	3.73	0.47
July 21 2006	3.73	3.73	0.46
July 22 2006	3.74	3.74	0.46
July 23 2006	3.70	3.70	0.44
July 25 2006	3.70	3.70	0.42
July 26 2006	3.71	3.71	0.41
July 28 2006	3.75	3.75	0.39
July 29 2006	3.82	3.82	0.38
July 31 2006	3.82	3.82	0.37
August 1 2006	3.83	3.83	0.37
August 3 2006	3.82	3.82	0.38
August 4 2006	3.81	3.81	0.36
August 6 2006	3.79	3.79	0.37
August 7 2006	3.75	3.75	0.37
August 9 2006	3.73	3.73	0.36
August 10 2006	3.77	3.77	0.36
August 11 2006	3.74	3.74	0.36
August 13 2006	3.74	3.74	0.38
August 14 2006	3.76	3.76	0.35
August 16 2006	3.79	3.79	0.33
August 17 2006	3.81	3.81	0.34
August 19 2006	3.82	3.82	0.34
August 20 2006	3.82	3.82	0.34
August 22 2006	3.82	3.82	0.33
August 23 2006	3.86	3.86	0.34
August 25 2006	3.91	3.91	0.33
August 26 2006	3.89	3.89	0.34
August 27 2006	3.96	3.96	0.34
August 29 2006	3.96	3.96	0.33
August 30 2006	3.99	3.99	0.33
September 1 2006	3.99	3.99	0.34
September 2 2006	4.01	4.01	0.34
September 4 2006	4.05	4.05	0.33
September 5 2006	4.06	4.06	0.32
September 7 2006	4.10	4.10	0.32
September 8 2006	4.13	4.13	0.30
September 10 2006	4.16	4.16	0.31
September 11 2006	4.18	4.18	0.31
September 13 2006	4.18	4.18	0.32
September 14 2006	4.16	4.16	0.33
September 15 2006	4.20	4.20	0.34
September 17 2006	4.20	4.20	0.35
September 18 2006	4.27	4.27	0.34
September 20 2006	4.31	4.31	0.34
September 21 2006	4.33	4.33	0.33
September 23 2006	4.33	4.33	0.30
September 24 2006	4.34	4.34	0.31
September 26 2006	4.33	4.33	0.30
September 27 2006	4.32	4.32	0.32
September 29 2006	4.30	4.30	0.33
September 30 2006	4.28	4.28	0.34
October 2 2006	4.31	4.31	0.34
October 3 2006	4.34	4.34	0.33
October 4 2006	4.36	4.36	0.32
October 6 2006	4.34	4.34	0.30
October 7 2006	4.33	4.33	0.32
October 9 2006	4.33	4.33	0.33
October 10 2006	4.35	4.35	0.33
October 12 2006	4.35	4.35	0.33
October 13 2006	4.35	4.35	0.33
October 15 2006	4.35	4.35	0.31
October 16 2006	4.38	4.38	0.31
October 18 2006	4.41	4.41	0.31
October 19 2006	4.42	4.42	0.32
October 21 2006	4.43	4.43	0.32
October 22 2006	4.43	4.43	0.32
October 23 2006	4.42	4.42	0.32
October 25 2006	4.43	4.43	0.32
October 26 2006	4.45	4.45	0.31
October 28 2006	4.47	4.47	0.31
October 29 2006	4.49	4.49	0.32
October 31 2006	4.48	4.48	0.31
November 1 2006	4.46	4.46	0.29
November 3 2006	4.44	4.44	0.29
November 4 2006	4.40	4.40	0.29
November 6 2006	4.37	4.37	0.28
November 7 2006	4.39	4.39	0.28
November 8 2006	4.38	4.38	0.28
November 10 2006	4.38	4.38	0.28
November 11 2006	4.40	4.40	0.27
November 13 2006	4.43	4.43	0.28
November 14 2006	4.46	4.46	0.27
November 16 2006	4.50	4.50	0.26
November 17 2006	4.52	4.52	0.25
November 19 2006	4.55	4.55	0.23
November 20 2006	4.56	4.56	0.23
November 22 2006	4.57	4.57	0.24
November 23 2006	4.60	4.60	0.25
November 25 2006	4.58	4.58	0.26
November 26 2006	4.58	4.58	0.25
November 27 2006	4.57	4.57	0.24
November 29 2006	4.57	4.57	0.23
November 30 2006	4.56	4.56	0.21
December 2 2006	4.53	4.53	0.20
December 3 2006	4.54	4.54	0.19
December 5 2006	4.52	4.52	0.19
December 6 2006	4.51	4.51	0.21
December 8 2006	4.49	4.49	0.23
December 9 2006	4.47	4.47	0.23
December 11 2006	4.47	4.47	0.22
December 12 2006	4.50	4.50	0.21
December 14 2006	4.50	4.50	0.21
December 15 2006	4.50	4.50	0.21
December 16 2006	4.57	4.57	0.22
December 18 2006	4.60	4.60	0.24
December 19 2006	4.59	4.59	0.25
December 21 2006	4.59	4.59	0.24
December 22 2006	4.57	4.57	0.25
December 24 2006	4.54	4.54	0.22
December 25 2006	4.54	4.54	0.23
December 27 2006	4.54	4.54	0.22
December 28 2006	4.49	4.49	0.22
December 30 2006	4.44	4.44	0.22
January 1 2007	4.41	4.41	0.21
January 2 2007	4.40	4.40	0.20
January 3 2007	4.42	4.42	0.19
January 4 2007	4.41	4.41	0.19
January 6 2007	4.37	4.37	0.20
January 7 2007	4.36	4.36	0.22
January 9 2007	4.35	4.35	0.24
January 10 2007	4.34	4.34	0.23
January 12 2007	4.33	4.33	0.23
January 13 2007	4.32	4.32	0.25
January 15 2007	4.30	4.30	0.27
January 16 2007	4.31	4.31	0.27
January 18 2007	4.27	4.27	0.26
January 19 2007	4.25	4.25	0.26
January 20 2007	4.19	4.19	0.27
January 22 2007	4.16	4.16	0.29
January 23 2007	4.15	4.15	0.30
January 25 2007	4.13	4.13	0.31
January 26 2007	4.13	4.13	0.32
January 28 2007	4.09	4.09	0.33
January 29 2007	4.06	4.06	0.32
January 31 2007	4.09	4.09	0.31
February 1 2007	4.08	4.08	0.29
February 3 2007	4.10	4.10	0.28
February 4 2007	4.15	4.15	0.27
February 6 2007	4.16	4.16	0.27
February 7 2007	4.19	4.19	0.28
February 8 2007	4.16	4.16	0.29
February 10 2007	4.17	4.17	0.31
February 11 2007	4.14	4.14	0.31
February 13 2007	4.15	4.15	0.28
February 14 2007	4.17	4.17	0.29
February 16 2007	4.15	4.15	0.29
February 17 2007	4.16	4.16	0.29
February 19 2007	4.11	4.11	0.29
February 20 2007	4.07	4.07	0.28
February 22 2007	4.07	4.07	0.29
February 23 2007	4.06	4.06	0.31
February 25 2007	4.06	4.06	0.34
February 26 2007	4.00	4.00	0.36
February 27 2007	3.98	3.98	0.35
March 1 2007	3.96	3.96	0.36
March 2 2007	3.99	3.99	0.37
March 4 2007	3.98	3.98	0.36
March 5 2007	3.99	3.99	0.35
March 7 2007	3.99	3.99	0.34
March 8 2007	3.99	3.99	0.33
March 10 2007	4.01	4.01	0.34
March 11 2007	3.99	3.99	0.35
March 13 2007	4.01	4.01	0.34
March 14 2007	4.02	4.02	0.35
March 16 2007	4.01	4.01	0.34
March 17 2007	4.01	4.01	0.33
March 18 2007	4.01	4.01	0.34
March 20 2007	3.98	3.98	0.34
March 21 2007	3.97	3.97	0.32
March 23 2007	3.97	3.97	0.33
March 24 2007	3.95	3.95	0.33
March 26 2007	3.93	3.93	0.34
March 27 2007	3.95	3.95	0.35
March 29 2007	3.96	3.96	0.35
March 30 2007	3.98	3.98	0.35
April 1 2007	3.97	3.97	0.34
April 2 2007	3.99	3.99	0.33
April 3 2007	3.93	3.93	0.33
April 5 2007	3.89	3.89	0.33
April 6 2007	3.89	3.89	0.33
April 8 2007	3.89	3.89	0.34
April 9 2007	3.89	3.89	0.34
April 11 2007	3.90	3.90	0.35
April 12 2007	3.92	3.92	0.36
April 14 2007	3.94	3.94	0.36
April 15 2007	3.96	3.96	0.36
April 17 2007	3.95	3.95	0.36
April 18 2007	3.90	3.90	0.36
April 20 2007	3.88	3.88	0.36
April 21 2007	3.86	3.86	0.36
April 22 2007	3.85	3.85	0.36
April 24 2007	3.81	3.81	0.37
April 25 2007	3.78	3.78	0.37
April 27 2007	3.77	3.77	0.38
April 28 2007	3.77	3.77	0.39
April 30 2007	3.77	3.77	0.39
May 1 2007	3.77	3.77	0.39
May 3 2007	3.75	3.75	0.38
May 4 2007	3.79	3.79	0.38
May 6 2007	3.81	3.81	0.37
May 7 2007	3.80	3.80	0.37
May 9 2007	3.79	3.79	0.36
May 10 2007	3.76	3.76	0.38
May 11 2007	3.76	3.76	0.38
May 13 2007	3.77	3.77	0.38
May 14 2007	3.80	3.80	0.39
May 16 2007	3.82	3.82	0.39
May 17 2007	3.80	3.80	0.39
May 19 2007	3.80	3.80	0.39
May 20 2007	3.80	3.80	0.40
May 22 2007	3.81	3.81	0.40
May 23 2007	3.80	3.80	0.41
May 25 2007	3.79	3.79	0.42
May 26 2007	3.80	3.80	0.43
May 28 2007	3.83	3.83	0.42
May 29 2007	3.83	3.83	0.42
May 30 2007	3.81	3.81	0.41
June 1 2007	3.82	3.82	0.42
June 2 2007	3.84	3.84	0.44
June 4 2007	3.85	3.85	0.44
June 5 2007	3.84	3.84	0.46
June 7 2007	3.81	3.81	0.48
June 8 2007	3.82	3.82	0.47
June 10 2007	3.81	3.81	0.47
June 11 2007	3.78	3.78	0.46
June 13 2007	3.78	3.78	0.46
June 14 2007	3.78	3.78	0.43
June 15 2007	3.82	3.82	0.42
June 17 2007	3.84	3.84	0.44
June 18 2007	3.86	3.86	0.44
June 20 2007	3.85	3.85	0.47
June 21 2007	3.84	3.84	0.47
June 23 2007	3.83	3.83	0.48
June 24 2007	3.86	3.86	0.49
June 26 2007	3.89	3.89	0.48
June 27 2007	3.89	3.89	0.48
June 29 2007	3.90	3.90	0.48
June 30 2007	3.92	3.92	0.50
July 2 2007	3.93	3.93	0.50
July 3 2007	3.93	3.93	0.49
July 4 2007	3.92	3.92	0.49
July 6 2007	3.92	3.92	0.49
July 7 2007	3.95	3.95	0.49
July 9 2007	3.99	3.99	0.52
July 10 2007	4.00	4.00	0.51
July 12 2007	3.99	3.99	0.50
July 13 2007	4.00	4.00	0.51
July 15 2007	4.00	4.00	0.54
July 16 2007	3.99	3.99	0.54
July 18 2007	3.97	3.97	0.55
July 19 2007	3.95	3.95	0.56
July 21 2007	3.99	3.99	0.57
July 22 2007	4.03	4.03	0.58
July 23 2007	4.02	4.02	0.58
July 25 2007	4.01	4.01	0.59
July 26 2007	4.05	4.05	0.62
July 28 2007	4.04	4.04	0.59
July 29 2007	3.99	3.99	0.61
July 31 2007	3.97	3.97	0.62
August 1 2007	4.00	4.00	0.60
August 3 2007	3.99	3.99	0.59
August 4 2007	4.02	4.02	0.56
August 6 2007	4.06	4.06	0.55
August 7 2007	4.00	4.00	0.55
August 9 2007	3.98	3.98	0.49
August 10 2007	3.97	3.97	0.52
August 11 2007	3.95	3.95	0.55
August 13 2007	3.94	3.94	0.57
August 14 2007	3.95	3.95	0.62
August 16 2007	3.98	3.98	0.68
August 17 2007	4.03	4.03	0.71
August 19 2007	3.98	3.98	0.62
August 20 2007	4.04	4.04	0.64
August 22 2007	4.02	4.02	0.63
August 23 2007	4.01	4.01	0.61
August 25 2007	4.00	4.00	0.62
August 26 2007	4.02	4.02	0.57
August 27 2007	4.04	4.04	0.57
August 29 2007	4.07	4.07	0.61
August 30 2007	4.07	4.07	0.64
September 1 2007	4.07	4.07	0.66
September 2 2007	4.08	4.08	0.68
September 4 2007	4.06	4.06	0.70
September 5 2007	4.08	4.08	0.66
September 7 2007	4.08	4.08	0.64
September 8 2007	4.08	4.08	0.58
September 10 2007	4.08	4.08	0.59
September 11 2007	4.05	4.05	0.59
September 13 2007	4.03	4.03	0.60
September 14 2007	4.02	4.02	0.59
September 15 2007	4.02	4.02	0.59
September 17 2007	4.01	4.01	0.59
September 18 2007	3.98	3.98	0.51
September 20 2007	4.01	4.01	0.49
September 21 2007	3.99	3.99	0.52
September 23 2007	4.00	4.00	0.55
September 24 2007	4.01	4.01	0.58
September 26 2007	4.02	4.02	0.58
September 27 2007	3.99	3.99	0.60
September 29 2007	3.98	3.98	0.58
September 30 2007	3.96	3.96	0.62
October 2 2007	3.97	3.97	0.59
October 3 2007	3.97	3.97	0.62
October 4 2007	3.96	3.96	0.60
October 6 2007	3.97	3.97	0.58
October 7 2007	3.93	3.93	0.58
October 9 2007	3.92	3.92	0.57
October 10 2007	3.92	3.92	0.60
October 12 2007	3.93	3.93	0.59
October 13 2007	3.91	3.91	0.58
October 15 2007	3.90	3.90	0.60
October 16 2007	3.90	3.90	0.60
October 18 2007	3.89	3.89	0.61
October 19 2007	3.91	3.91	0.60
October 21 2007	3.93	3.93	0.62
October 22 2007	3.93	3.93	0.62
October 23 2007	3.95	3.95	0.60
October 25 2007	3.95	3.95	0.58
October 26 2007	3.94	3.94	0.57
October 28 2007	3.92	3.92	0.60
October 29 2007	3.97	3.97	0.59
October 31 2007	4.00	4.00	0.60
November 1 2007	4.04	4.04	0.61
November 3 2007	4.06	4.06	0.64
November 4 2007	4.03	4.03	0.68
November 6 2007	4.02	4.02	0.74
November 7 2007	3.99	3.99	0.77
November 8 2007	4.04	4.04	0.79
November 10 2007	4.04	4.04	0.81
November 11 2007	4.04	4.04	0.81
November 13 2007	4.09	4.09	0.81
November 14 2007	4.09	4.09	0.78
November 16 2007	4.17	4.17	0.82
November 17 2007	4.17	4.17	0.87
November 19 2007	4.17	4.17	0.89
November 20 2007	4.18	4.18	0.97
November 22 2007	4.22	4.22	0.92
November 23 2007	4.29	4.29	0.86
November 25 2007	4.35	4.35	0.83
November 26 2007	4.38	4.38	0.82
November 27 2007	4.41	4.41	0.72
November 29 2007	4.39	4.39	0.71
November 30 2007	4.36	4.36	0.64
December 2 2007	4.38	4.38	0.68
December 3 2007	4.40	4.40	0.70
December 5 2007	4.45	4.45	0.69
December 6 2007	4.43	4.43	0.74
December 8 2007	4.42	4.42	0.80
December 9 2007	4.42	4.42	0.79
December 11 2007	4.46	4.46	0.78
December 12 2007	4.42	4.42	0.72
December 14 2007	4.37	4.37	0.74
December 15 2007	4.32	4.32	0.75
December 16 2007	4.33	4.33	0.77
December 18 2007	4.31	4.31	0.73
December 19 2007	4.36	4.36	0.70
December 21 2007	4.36	4.36	0.73
December 22 2007	4.37	4.37	0.74
December 24 2007	4.36	4.36	0.75
December 25 2007	4.37	4.37	0.73
December 27 2007	4.38	4.38	0.74
December 28 2007	4.42	4.42	0.70
December 30 2007	4.39	4.39	0.66
January 1 2008	4.37	4.37	0.69
January 2 2008	4.38	4.38	0.68
January 3 2008	4.40	4.40	0.63
January 4 2008	4.45	4.45	0.61
January 6 2008	4.42	4.42	0.64
January 7 2008	4.45	4.45	0.63
January 9 2008	4.43	4.43	0.67
January 10 2008	4.42	4.42	0.62
January 12 2008	4.39	4.39	0.60
January 13 2008	4.41	4.41	0.58
January 15 2008	4.43	4.43	0.65
January 16 2008	4.46	4.46	0.66
January 18 2008	4.45	4.45	0.66
January 19 2008	4.45	4.45	0.55
January 21 2008	4.39	4.39	0.57
January 22 2008	4.37	4.37	0.71
January 23 2008	4.36	4.36	0.64
January 25 2008	4.34	4.34	0.61
January 26 2008	4.29	4.29	0.63
January 28 2008	4.27	4.27	0.67
January 29 2008	4.28	4.28	0.66
January 31 2008	4.34	4.34	0.70
February 1 2008	4.32	4.32	0.73
February 3 2008	4.35	4.35	0.70
February 4 2008	4.31	4.31	0.73
February 6 2008	4.27	4.27	0.78
February 7 2008	4.23	4.23	0.78
February 9 2008	4.19	4.19	0.79
February 10 2008	4.20	4.20	0.80
February 11 2008	4.19	4.19	0.86
February 13 2008	4.13	4.13	0.96
February 14 2008	4.15	4.15	0.98
February 16 2008	4.09	4.09	1.11
February 17 2008	4.04	4.04	1.08
February 19 2008	4.10	4.10	1.02
February 20 2008	4.09	4.09	1.15
February 22 2008	4.03	4.03	1.18
February 23 2008	3.96	3.96	1.15
February 25 2008	3.95	3.95	1.09
February 26 2008	3.87	3.87	1.00
February 28 2008	3.87	3.87	1.02
February 29 2008	3.82	3.82	1.10
March 2 2008	3.78	3.78	1.28
March 3 2008	3.73	3.73	1.36
March 4 2008	3.80	3.80	1.55
March 6 2008	3.76	3.76	1.42
March 7 2008	3.81	3.81	1.46
March 9 2008	3.81	3.81	1.35
March 10 2008	3.84	3.84	1.16
March 12 2008	3.88	3.88	1.21
March 13 2008	4.04	4.04	1.24
March 15 2008	4.22	4.22	0.88
March 16 2008	4.11	4.11	1.03
March 18 2008	4.16	4.16	0.97
March 19 2008	4.14	4.14	0.92
March 21 2008	4.13	4.13	0.99
March 22 2008	4.18	4.18	0.95
March 23 2008	4.16	4.16	0.95
March 25 2008	4.09	4.09	1.03
March 26 2008	4.10	4.10	0.98
March 28 2008	4.09	4.09	0.99
March 29 2008	4.09	4.09	1.00
March 31 2008	4.07	4.07	1.05
April 1 2008	4.10	4.10	0.97
April 3 2008	4.14	4.14	0.83
April 4 2008	4.09	4.09	0.82
April 6 2008	4.11	4.11	0.91
April 7 2008	4.11	4.11	0.93
April 9 2008	4.09	4.09	0.96
April 10 2008	4.06	4.06	0.89
April 12 2008	4.04	4.04	0.93
April 13 2008	4.00	4.00	0.99
April 14 2008	3.98	3.98	1.04
April 16 2008	4.01	4.01	1.01
April 17 2008	3.96	3.96	0.91
April 19 2008	3.93	3.93	0.86
April 20 2008	3.90	3.90	0.80
April 22 2008	3.87	3.87	0.85
April 23 2008	3.88	3.88	0.86
April 25 2008	3.84	3.84	0.83
April 26 2008	3.88	3.88	0.82
April 28 2008	3.92	3.92	0.82
April 29 2008	3.92	3.92	0.80
May 1 2008	3.88	3.88	0.77
May 2 2008	3.82	3.82	0.76
May 3 2008	3.81	3.81	0.80
May 5 2008	3.81	3.81	0.77
May 6 2008	3.83	3.83	0.76
May 8 2008	3.82	3.82	0.75
May 9 2008	3.77	3.77	0.79
May 11 2008	3.78	3.78	0.83
May 12 2008	3.76	3.76	0.84
May 14 2008	3.70	3.70	0.81
May 15 2008	3.70	3.70	0.72
May 17 2008	3.61	3.61	0.74
May 18 2008	3.60	3.60	0.74
May 20 2008	3.56	3.56	0.74
May 21 2008	3.50	3.50	0.76
May 23 2008	3.47	3.47	0.77
May 24 2008	3.44	3.44	0.78
May 25 2008	3.43	3.43	0.80
May 27 2008	3.42	3.42	0.84
May 28 2008	3.44	3.44	0.86
May 30 2008	3.45	3.45	0.86
May 31 2008	3.54	3.54	0.86
June 2 2008	3.62	3.62	0.90
June 3 2008	3.65	3.65	0.94
June 5 2008	3.61	3.61	0.97
June 6 2008	3.58	3.58	0.98
June 8 2008	3.55	3.55	0.95
June 9 2008	3.56	3.56	0.99
June 11 2008	3.54	3.54	0.96
June 12 2008	3.54	3.54	0.96
June 13 2008	3.54	3.54	0.97
June 15 2008	3.55	3.55	1.02
June 16 2008	3.58	3.58	0.99
June 18 2008	3.58	3.58	0.95
June 19 2008	3.56	3.56	0.93
June 21 2008	3.59	3.59	0.98
June 22 2008	3.53	3.53	1.01
June 24 2008	3.54	3.54	1.05
June 25 2008	3.48	3.48	1.05
June 27 2008	3.42	3.42	1.10
June 28 2008	3.43	3.43	1.05
June 30 2008	3.31	3.31	1.07
July 1 2008	3.29	3.29	1.10
July 3 2008	3.20	3.20	1.17
July 4 2008	3.15	3.15	1.24
July 5 2008	3.20	3.20	1.28
July 7 2008	3.18	3.18	1.17
July 8 2008	3.18	3.18	1.12
July 10 2008	3.15	3.15	1.11
July 11 2008	3.06	3.06	1.03
July 13 2008	3.05	3.05	1.06
July 14 2008	2.99	2.99	1.07
July 16 2008	2.93	2.93	1.19
July 17 2008	2.92	2.92	1.32
July 19 2008	2.97	2.97	1.38
July 20 2008	3.03	3.03	1.38
July 22 2008	3.12	3.12	1.39
July 23 2008	3.27	3.27	1.30
July 24 2008	3.31	3.31	1.25
July 26 2008	3.32	3.32	1.33
July 27 2008	3.31	3.31	1.29
July 29 2008	3.34	3.34	1.33
July 30 2008	3.33	3.33	1.27
August 1 2008	3.41	3.41	1.31
August 2 2008	3.37	3.37	1.28
August 4 2008	3.43	3.43	1.34
August 5 2008	3.48	3.48	1.37
August 7 2008	3.53	3.53	1.43
August 8 2008	3.54	3.54	1.47
August 10 2008	3.60	3.60	1.39
August 11 2008	3.68	3.68	1.46
August 12 2008	3.84	3.84	1.48
August 14 2008	3.86	3.86	1.47
August 15 2008	3.89	3.89	1.50
August 17 2008	3.97	3.97	1.44
August 18 2008	4.03	4.03	1.46
August 20 2008	4.12	4.12	1.44
August 21 2008	4.13	4.13	1.27
August 23 2008	4.10	4.10	1.35
August 24 2008	4.11	4.11	1.35
August 26 2008	4.13	4.13	1.34
August 27 2008	4.03	4.03	1.28
August 29 2008	3.97	3.97	1.27
August 30 2008	3.96	3.96	1.21
September 1 2008	3.98	3.98	1.18
September 2 2008	4.12	4.12	1.23
September 3 2008	4.22	4.22	1.21
September 5 2008	4.30	4.30	1.11
September 6 2008	4.30	4.30	1.14
September 8 2008	4.23	4.23	0.48
September 9 2008	4.24	4.24	0.67
September 11 2008	4.12	4.12	0.67
September 12 2008	4.10	4.10	0.69
September 14 2008	4.04	4.04	0.74
September 15 2008	4.27	4.27	0.59
September 17 2008	4.43	4.43	0.73
September 18 2008	4.40	4.40	0.81
September 20 2008	4.35	4.35	0.82
September 21 2008	4.09	4.09	0.60
September 22 2008	4.04	4.04	0.76
September 24 2008	4.22	4.22	0.73
September 25 2008	4.28	4.28	0.77
September 27 2008	4.25	4.25	0.72
September 28 2008	4.29	4.29	0.79
September 30 2008	4.50	4.50	0.80
October 1 2008	4.48	4.48	0.81
October 3 2008	4.54	4.54	0.85
October 4 2008	4.53	4.53	0.88
October 6 2008	4.56	4.56	0.86
October 7 2008	4.67	4.67	0.73
October 9 2008	4.84	4.84	0.72
October 10 2008	4.94	4.94	0.69
October 12 2008	4.88	4.88	0.77
October 13 2008	5.05	5.05	0.97
October 14 2008	4.89	4.89	1.16
October 16 2008	4.95	4.95	1.00
October 17 2008	5.14	5.14	0.97
October 19 2008	5.04	5.04	0.94
October 20 2008	5.07	5.07	0.64
October 22 2008	5.10	5.10	0.58
October 23 2008	5.23	5.23	0.66
October 25 2008	5.30	5.30	0.71
October 26 2008	5.66	5.66	0.93
October 28 2008	5.75	5.75	1.23
October 29 2008	5.72	5.72	1.34
October 31 2008	5.64	5.64	1.33
November 1 2008	5.58	5.58	1.28
November 2 2008	5.66	5.66	1.19
November 4 2008	5.66	5.66	1.17
November 5 2008	5.63	5.63	0.85
November 7 2008	5.60	5.60	0.74
November 8 2008	5.68	5.68	0.79
November 10 2008	5.70	5.70	0.81
November 11 2008	5.70	5.70	0.90
November 13 2008	5.77	5.77	0.79
November 14 2008	5.83	5.83	0.86
November 16 2008	5.88	5.88	0.86
November 17 2008	5.93	5.93	0.90
November 19 2008	6.15	6.15	0.83
November 20 2008	6.33	6.33	0.92
November 22 2008	6.74	6.74	1.01
November 23 2008	6.76	6.76	0.94
November 24 2008	6.70	6.70	0.92
November 26 2008	6.74	6.74	0.42
November 27 2008	6.74	6.74	0.52
November 29 2008	6.69	6.69	0.63
November 30 2008	6.72	6.72	0.66
December 2 2008	6.61	6.61	0.77
December 3 2008	6.45	6.45	0.78
December 5 2008	6.37	6.37	0.75
December 6 2008	6.42	6.42	0.85
December 8 2008	6.55	6.55	0.84
December 9 2008	6.67	6.67	0.71
December 11 2008	6.81	6.81	0.51
December 12 2008	6.79	6.79	0.40
December 13 2008	6.91	6.91	0.45
December 15 2008	7.01	7.01	0.53
December 16 2008	6.98	6.98	0.57
December 18 2008	6.66	6.66	0.66
December 19 2008	6.74	6.74	0.74
December 21 2008	6.77	6.77	0.64
December 22 2008	6.78	6.78	0.69
December 24 2008	6.78	6.78	0.77
December 25 2008	6.79	6.79	0.67
December 27 2008	6.77	6.77	0.59
December 28 2008	6.78	6.78	0.43
December 30 2008	6.77	6.77	0.59
January 1 2009	6.75	6.75	0.53
January 2 2009	6.66	6.66	0.77
January 3 2009	6.67	6.67	0.58
January 4 2009	6.53	6.53	0.28
January 6 2009	6.46	6.46	0.31
January 7 2009	6.35	6.35	0.28
January 9 2009	6.26	6.26	0.35
January 10 2009	6.22	6.22	0.50
January 12 2009	6.18	6.18	0.45
January 13 2009	6.21	6.21	0.52
January 15 2009	6.25	6.25	0.54
January 16 2009	6.09	6.09	0.59
January 18 2009	6.03	6.03	0.53
January 19 2009	6.14	6.14	0.48
January 20 2009	6.23	6.23	0.35
January 22 2009	6.20	6.20	0.24
January 23 2009	6.18	6.18	0.16
January 25 2009	6.09	6.09	0.17
January 26 2009	6.02	6.02	0.13
January 28 2009	5.83	5.83	0.27
January 29 2009	5.74	5.74	0.20
January 31 2009	5.77	5.77	0.21
February 1 2009	5.70	5.70	0.22
February 3 2009	5.69	5.69	0.22
February 4 2009	5.70	5.70	0.18
February 6 2009	5.59	5.59	0.16
February 7 2009	5.41	5.41	0.13
February 8 2009	5.57	5.57	0.14
February 10 2009	5.65	5.65	0.16
February 11 2009	5.73	5.73	0.22
February 13 2009	5.60	5.60	0.18
February 14 2009	5.77	5.77	0.23
February 16 2009	5.74	5.74	0.21
February 17 2009	5.69	5.69	0.21
February 19 2009	5.69	5.69	0.25
February 20 2009	5.70	5.70	0.29
February 22 2009	5.80	5.80	0.34
February 23 2009	5.81	5.81	0.36
February 25 2009	5.81	5.81	0.35
February 26 2009	5.80	5.80	0.36
February 27 2009	5.85	5.85	0.34
March 1 2009	5.87	5.87	0.31
March 2 2009	5.83	5.83	0.27
March 4 2009	5.89	5.89	0.30
March 5 2009	5.91	5.91	0.26
March 7 2009	5.90	5.90	0.24
March 8 2009	5.85	5.85	0.24
March 10 2009	5.75	5.75	0.25
March 11 2009	5.56	5.56	0.24
March 13 2009	5.39	5.39	0.26
March 14 2009	5.26	5.26	0.24
March 16 2009	5.13	5.13	0.20
March 17 2009	5.09	5.09	0.33
March 18 2009	4.94	4.94	0.29
March 20 2009	4.91	4.91	0.33
March 21 2009	4.84	4.84	0.32
March 23 2009	4.74	4.74	0.37
March 24 2009	4.71	4.71	0.29
March 26 2009	4.68	4.68	0.29
March 27 2009	4.86	4.86	0.24
March 29 2009	4.99	4.99	0.23
March 30 2009	5.14	5.14	0.25
April 1 2009	5.11	5.11	0.26
April 2 2009	5.07	5.07	0.32
April 3 2009	5.02	5.02	0.24
April 5 2009	4.96	4.96	0.16
April 6 2009	5.01	5.01	0.15
April 8 2009	5.00	5.00	0.13
April 9 2009	4.95	4.95	0.17
April 11 2009	4.90	4.90	0.24
April 12 2009	4.94	4.94	0.25
April 14 2009	4.85	4.85	0.26
April 15 2009	4.96	4.96	0.22
April 17 2009	5.05	5.05	0.15
April 18 2009	5.36	5.36	0.21
April 20 2009	5.42	5.42	0.15
April 21 2009	5.44	5.44	0.12
April 22 2009	5.30	5.30	0.11
April 24 2009	5.14	5.14	0.06
April 25 2009	5.01	5.01	-0.06
April 27 2009	4.89	4.89	-0.03
April 28 2009	4.82	4.82	-0.04
April 30 2009	4.92	4.92	-0.01
May 1 2009	5.05	5.05	-0.02
May 3 2009	5.23	5.23	-0.05
May 4 2009	5.28	5.28	-0.09
May 6 2009	5.29	5.29	-0.09
May 7 2009	5.15	5.15	-0.13
May 9 2009	5.14	5.14	-0.06
May 10 2009	5.07	5.07	-0.06
May 11 2009	5.02	5.02	-0.05
May 13 2009	5.03	5.03	-0.06
May 14 2009	5.03	5.03	-0.23
May 16 2009	4.96	4.96	-0.08
May 17 2009	4.85	4.85	-0.11
May 19 2009	4.81	4.81	-0.14
May 20 2009	4.77	4.77	-0.14
May 22 2009	4.71	4.71	-0.21
May 23 2009	4.63	4.63	-0.29
May 25 2009	4.53	4.53	-0.30
May 26 2009	4.40	4.40	-0.00
May 28 2009	4.45	4.45	0.21
May 29 2009	4.42	4.42	-0.02
May 30 2009	4.29	4.29	0.10
June 1 2009	4.18	4.18	0.10
June 2 2009	4.23	4.23	0.12
June 4 2009	4.20	4.20	0.14
June 5 2009	4.05	4.05	0.12
June 7 2009	3.97	3.97	0.21
June 8 2009	3.77	3.77	0.20
June 10 2009	3.61	3.61	0.19
June 11 2009	3.60	3.60	0.20
June 13 2009	3.65	3.65	0.14
June 14 2009	3.75	3.75	0.10
June 15 2009	3.81	3.81	0.07
June 17 2009	3.84	3.84	0.00
June 18 2009	3.71	3.71	0.09
June 20 2009	3.65	3.65	0.12
June 21 2009	3.70	3.70	0.14
June 23 2009	3.58	3.58	0.19
June 24 2009	3.58	3.58	0.17
June 26 2009	3.62	3.62	0.14
June 27 2009	3.69	3.69	0.15
June 29 2009	3.68	3.68	0.15
June 30 2009	3.55	3.55	0.13
July 2 2009	3.57	3.57	0.12
July 3 2009	3.65	3.65	0.14
July 4 2009	3.69	3.69	0.14
July 6 2009	3.67	3.67	0.14
July 7 2009	3.73	3.73	0.11
July 9 2009	3.73	3.73	0.12
July 10 2009	3.78	3.78	0.11
July 12 2009	3.74	3.74	0.13
July 13 2009	3.61	3.61	0.14
July 15 2009	3.47	3.47	0.14
July 16 2009	3.45	3.45	0.11
July 18 2009	3.37	3.37	0.09
July 19 2009	3.34	3.34	0.11
July 21 2009	3.41	3.41	0.07
July 22 2009	3.36	3.36	0.03
July 23 2009	3.27	3.27	0.06
July 25 2009	3.29	3.29	0.06
July 26 2009	3.29	3.29	0.03
July 28 2009	3.35	3.35	0.00
July 29 2009	3.46	3.46	-0.03
July 31 2009	3.44	3.44	-0.01
August 1 2009	3.52	3.52	-0.07
August 3 2009	3.47	3.47	-0.05
August 4 2009	3.45	3.45	-0.03
August 6 2009	3.38	3.38	0.01
August 7 2009	3.41	3.41	0.07
August 9 2009	3.32	3.32	0.03
August 10 2009	3.40	3.40	0.02
August 11 2009	3.47	3.47	0.03
August 13 2009	3.52	3.52	0.04
August 14 2009	3.63	3.63	0.05
August 16 2009	3.77	3.77	0.04
August 17 2009	3.79	3.79	0.08
August 19 2009	3.72	3.72	0.12
August 20 2009	3.65	3.65	0.13
August 22 2009	3.57	3.57	0.10
August 23 2009	3.46	3.46	0.08
August 25 2009	3.52	3.52	0.12
August 26 2009	3.56	3.56	0.14
August 27 2009	3.51	3.51	0.16
August 29 2009	3.50	3.50	0.17
August 30 2009	3.50	3.50	0.15
September 1 2009	3.56	3.56	0.10
September 2 2009	3.56	3.56	0.11
September 4 2009	3.62	3.62	0.08
September 5 2009	3.55	3.55	0.10
September 7 2009	3.45	3.45	0.09
September 8 2009	3.41	3.41	0.04
September 10 2009	3.40	3.40	0.02
September 11 2009	3.49	3.49	0.03
September 13 2009	3.50	3.50	0.04
September 14 2009	3.44	3.44	0.05
September 15 2009	3.38	3.38	0.02
September 17 2009	3.30	3.30	-0.02
September 18 2009	3.33	3.33	-0.02
September 20 2009	3.31	3.31	0.01
September 21 2009	3.35	3.35	0.04
September 23 2009	3.33	3.33	0.04
September 24 2009	3.32	3.32	0.08
September 26 2009	3.34	3.34	0.04
September 27 2009	3.36	3.36	0.04
September 29 2009	3.36	3.36	0.03
September 30 2009	3.33	3.33	-0.00
October 2 2009	3.28	3.28	0.02
October 3 2009	3.27	3.27	0.08
October 4 2009	3.26	3.26	0.06
October 6 2009	3.25	3.25	0.07
October 7 2009	3.20	3.20	0.05
October 9 2009	3.22	3.22	0.09
October 10 2009	3.15	3.15	0.06
October 12 2009	3.06	3.06	0.05
October 13 2009	3.02	3.02	0.10
October 15 2009	2.98	2.98	0.09
October 16 2009	2.96	2.96	0.13
October 18 2009	3.02	3.02	0.14
October 19 2009	2.98	2.98	0.14
October 21 2009	3.02	3.02	0.16
October 22 2009	3.02	3.02	0.13
October 23 2009	3.06	3.06	0.11
October 25 2009	2.99	2.99	0.08
October 26 2009	2.93	2.93	0.07
October 28 2009	2.95	2.95	0.10
October 29 2009	2.98	2.98	0.06
October 31 2009	2.91	2.91	0.03
November 1 2009	2.92	2.92	0.08
November 3 2009	2.91	2.91	0.11
November 4 2009	2.89	2.89	0.10
November 6 2009	2.84	2.84	0.06
November 7 2009	2.80	2.80	0.02
November 8 2009	2.79	2.79	0.02
November 10 2009	2.71	2.71	0.03
November 11 2009	2.72	2.72	-0.00
November 13 2009	2.79	2.79	-0.01
November 14 2009	2.79	2.79	-0.08
November 16 2009	2.82	2.82	-0.07
November 17 2009	2.81	2.81	-0.02
November 19 2009	2.78	2.78	0.00
November 20 2009	2.80	2.80	0.04
November 22 2009	2.79	2.79	0.00
November 23 2009	2.77	2.77	-0.02
November 25 2009	2.82	2.82	-0.04
November 26 2009	2.83	2.83	-0.01
November 27 2009	2.88	2.88	0.02
November 29 2009	2.86	2.86	0.04
November 30 2009	2.81	2.81	0.03
December 2 2009	2.79	2.79	0.04
December 3 2009	2.76	2.76	0.02
December 5 2009	2.79	2.79	0.02
December 6 2009	2.82	2.82	0.02
December 8 2009	2.89	2.89	0.04
December 9 2009	2.93	2.93	0.05
December 11 2009	2.94	2.94	0.02
December 12 2009	2.94	2.94	-0.01
December 14 2009	2.94	2.94	0.01
December 15 2009	3.07	3.07	0.03
December 16 2009	3.10	3.10	0.02
December 18 2009	3.19	3.19	-0.01
December 19 2009	3.21	3.21	0.01
December 21 2009	3.19	3.19	0.03
December 22 2009	3.29	3.29	0.05
December 24 2009	3.34	3.34	0.07
December 25 2009	3.37	3.37	0.07
December 27 2009	3.31	3.31	0.09
December 28 2009	3.28	3.28	0.09
December 30 2009	3.18	3.18	0.10
January 1 2010	3.16	3.16	0.07
January 2 2010	3.12	3.12	0.05
January 3 2010	3.16	3.16	0.03
January 4 2010	3.10	3.10	0.01
January 6 2010	3.09	3.09	0.05
January 7 2010	3.09	3.09	0.07
January 9 2010	3.09	3.09	0.06
January 10 2010	3.11	3.11	0.07
January 12 2010	3.09	3.09	0.04
January 13 2010	3.08	3.08	0.07
January 15 2010	3.05	3.05	0.06
January 16 2010	3.02	3.02	0.06
January 18 2010	3.03	3.03	0.06
January 19 2010	3.04	3.04	0.10
January 20 2010	3.01	3.01	0.11
January 22 2010	2.98	2.98	0.11
January 23 2010	2.95	2.95	0.10
January 25 2010	2.98	2.98	0.11
January 26 2010	2.96	2.96	0.13
January 28 2010	2.93	2.93	0.13
January 29 2010	2.87	2.87	0.12
January 31 2010	2.86	2.86	0.12
February 1 2010	2.85	2.85	0.08
February 3 2010	2.93	2.93	0.11
February 4 2010	3.03	3.03	0.13
February 6 2010	3.05	3.05	0.14
February 7 2010	3.03	3.03	0.13
February 8 2010	3.01	3.01	0.10
February 10 2010	3.04	3.04	0.07
February 11 2010	3.08	3.08	0.06
February 13 2010	3.09	3.09	0.06
February 14 2010	3.04	3.04	0.05
February 16 2010	3.01	3.01	0.09
February 17 2010	3.04	3.04	0.14
February 19 2010	3.05	3.05	0.10
February 20 2010	3.11	3.11	0.12
February 22 2010	3.10	3.10	0.12
February 23 2010	3.15	3.15	0.14
February 25 2010	3.17	3.17	0.13
February 26 2010	3.20	3.20	0.14
February 27 2010	3.20	3.20	0.15
March 1 2010	3.21	3.21	0.12
March 2 2010	3.20	3.20	0.12
March 4 2010	3.13	3.13	0.08
March 5 2010	3.04	3.04	0.07
March 7 2010	3.03	3.03	0.04
March 8 2010	2.98	2.98	0.04
March 10 2010	2.97	2.97	0.05
March 11 2010	2.96	2.96	0.09
March 13 2010	2.97	2.97	0.10
March 14 2010	2.97	2.97	0.13
March 16 2010	2.96	2.96	0.12
March 17 2010	2.97	2.97	0.12
March 18 2010	3.00	3.00	0.13
March 20 2010	2.98	2.98	0.12
March 21 2010	2.96	2.96	0.10
March 23 2010	2.93	2.93	0.08
March 24 2010	2.90	2.90	0.10
March 26 2010	2.91	2.91	0.07
March 27 2010	2.90	2.90	0.07
March 29 2010	2.91	2.91	0.12
March 30 2010	2.87	2.87	0.16
April 1 2010	2.85	2.85	0.21
April 2 2010	2.82	2.82	0.19
April 3 2010	2.79	2.79	0.17
April 5 2010	2.77	2.77	0.16
April 6 2010	2.76	2.76	0.16
April 8 2010	2.77	2.77	0.16
April 9 2010	2.78	2.78	0.11
April 11 2010	2.79	2.79	0.11
April 12 2010	2.77	2.77	0.12
April 14 2010	2.77	2.77	0.13
April 15 2010	2.78	2.78	0.15
April 17 2010	2.76	2.76	0.15
April 18 2010	2.71	2.71	0.17
April 20 2010	2.69	2.69	0.17
April 21 2010	2.67	2.67	0.18
April 22 2010	2.64	2.64	0.15
April 24 2010	2.64	2.64	0.14
April 25 2010	2.65	2.65	0.17
April 27 2010	2.59	2.59	0.14
April 28 2010	2.52	2.52	0.17
April 30 2010	2.56	2.56	0.17
May 1 2010	2.58	2.58	0.17
May 3 2010	2.65	2.65	0.17
May 4 2010	2.70	2.70	0.17
May 6 2010	2.79	2.79	0.23
May 7 2010	2.85	2.85	0.22
May 9 2010	2.77	2.77	0.18
May 10 2010	2.79	2.79	0.19
May 11 2010	2.74	2.74	0.16
May 13 2010	2.79	2.79	0.17
May 14 2010	2.86	2.86	0.18
May 16 2010	2.90	2.90	0.14
May 17 2010	2.92	2.92	0.17
May 19 2010	3.03	3.03	0.15
May 20 2010	3.16	3.16	0.18
May 22 2010	3.15	3.15	0.23
May 23 2010	3.14	3.14	0.26
May 25 2010	3.18	3.18	0.26
May 26 2010	3.14	3.14	0.23
May 28 2010	3.04	3.04	0.22
May 29 2010	3.05	3.05	0.23
May 30 2010	3.07	3.07	0.24
June 1 2010	3.00	3.00	0.22
June 2 2010	2.93	2.93	0.20
June 4 2010	3.03	3.03	0.24
June 5 2010	3.06	3.06	0.23
June 7 2010	3.04	3.04	0.19
June 8 2010	3.02	3.02	0.18
June 10 2010	2.94	2.94	0.17
June 11 2010	2.95	2.95	0.20
June 13 2010	2.92	2.92	0.17
June 14 2010	2.88	2.88	0.17
June 15 2010	2.90	2.90	0.18
June 17 2010	2.87	2.87	0.17
June 18 2010	2.86	2.86	0.14
June 20 2010	2.82	2.82	0.10
June 21 2010	2.83	2.83	0.10
June 23 2010	2.87	2.87	0.13
June 24 2010	2.87	2.87	0.18
June 26 2010	2.86	2.86	0.15
June 27 2010	2.93	2.93	0.11
June 29 2010	2.98	2.98	0.11
June 30 2010	3.05	3.05	0.14
July 2 2010	3.11	3.11	0.13
July 3 2010	3.14	3.14	0.13
July 4 2010	3.22	3.22	0.10
July 6 2010	3.23	3.23	0.11
July 7 2010	3.23	3.23	0.07
July 9 2010	3.21	3.21	0.06
July 10 2010	3.21	3.21	0.07
July 12 2010	3.20	3.20	0.07
July 13 2010	3.25	3.25	0.10
July 15 2010	3.35	3.35	0.09
July 16 2010	3.46	3.46	0.11
July 18 2010	3.50	3.50	0.14
July 19 2010	3.50	3.50	0.14
July 21 2010	3.53	3.53	0.13
July 22 2010	3.50	3.50	0.09
July 23 2010	3.51	3.51	0.06
July 25 2010	3.50	3.50	0.06
July 26 2010	3.46	3.46	-0.00
July 28 2010	3.48	3.48	0.02
July 29 2010	3.46	3.46	0.01
July 31 2010	3.47	3.47	0.05
August 1 2010	3.40	3.40	0.05
August 3 2010	3.39	3.39	0.05
August 4 2010	3.39	3.39	0.07
August 6 2010	3.38	3.38	0.09
August 7 2010	3.42	3.42	0.11
August 9 2010	3.42	3.42	0.10
August 10 2010	3.39	3.39	0.11
August 11 2010	3.46	3.46	0.13
August 13 2010	3.49	3.49	0.19
August 14 2010	3.50	3.50	0.19
August 16 2010	3.53	3.53	0.24
August 17 2010	3.53	3.53	0.25
August 19 2010	3.54	3.54	0.34
August 20 2010	3.58	3.58	0.28
August 22 2010	3.55	3.55	0.33
August 23 2010	3.59	3.59	0.34
August 25 2010	3.62	3.62	0.37
August 26 2010	3.60	3.60	0.33
August 27 2010	3.59	3.59	0.32
August 29 2010	3.54	3.54	0.33
August 30 2010	3.61	3.61	0.31
September 1 2010	3.62	3.62	0.27
September 2 2010	3.59	3.59	0.24
September 4 2010	3.56	3.56	0.25
September 5 2010	3.48	3.48	0.29
September 7 2010	3.51	3.51	0.26
September 8 2010	3.48	3.48	0.26
September 10 2010	3.39	3.39	0.26
September 11 2010	3.32	3.32	0.28
September 13 2010	3.32	3.32	0.24
September 14 2010	3.37	3.37	0.24
September 15 2010	3.36	3.36	0.26
September 17 2010	3.37	3.37	0.26
September 18 2010	3.45	3.45	0.32
September 20 2010	3.46	3.46	0.27
September 21 2010	3.42	3.42	0.25
September 23 2010	3.42	3.42	0.25
September 24 2010	3.44	3.44	0.28
September 26 2010	3.37	3.37	0.29
September 27 2010	3.42	3.42	0.26
September 29 2010	3.37	3.37	0.27
September 30 2010	3.37	3.37	0.29
October 2 2010	3.38	3.38	0.29
October 3 2010	3.35	3.35	0.29
October 4 2010	3.35	3.35	0.26
October 6 2010	3.29	3.29	0.27
October 7 2010	3.25	3.25	0.26
October 9 2010	3.27	3.27	0.20
October 10 2010	3.20	3.20	0.26
October 12 2010	3.22	3.22	0.27
October 13 2010	3.16	3.16	0.23
October 15 2010	3.06	3.06	0.19
October 16 2010	3.11	3.11	0.18
October 18 2010	3.16	3.16	0.20
October 19 2010	3.18	3.18	0.18
October 21 2010	3.19	3.19	0.17
October 22 2010	3.17	3.17	0.15
October 23 2010	3.15	3.15	0.16
October 25 2010	3.13	3.13	0.23
October 26 2010	3.13	3.13	0.21
October 28 2010	3.16	3.16	0.21
October 29 2010	3.22	3.22	0.18
October 31 2010	3.28	3.28	0.19
November 1 2010	3.30	3.30	0.22
November 3 2010	3.35	3.35	0.22
November 4 2010	3.36	3.36	0.14
November 6 2010	3.41	3.41	0.17
November 7 2010	3.36	3.36	0.18
November 8 2010	3.29	3.29	0.19
November 10 2010	3.23	3.23	0.17
November 11 2010	3.23	3.23	0.19
November 13 2010	3.22	3.22	0.23
November 14 2010	3.22	3.22	0.21
November 16 2010	3.29	3.29	0.27
November 17 2010	3.20	3.20	0.24
November 19 2010	3.18	3.18	0.23
November 20 2010	3.16	3.16	0.28
November 22 2010	3.17	3.17	0.31
November 23 2010	3.19	3.19	0.32
November 25 2010	3.10	3.10	0.32
November 26 2010	3.11	3.11	0.35
November 27 2010	3.10	3.10	0.33
November 29 2010	3.15	3.15	0.36
November 30 2010	3.04	3.04	0.35
December 2 2010	3.00	3.00	0.35
December 3 2010	2.99	2.99	0.33
December 5 2010	3.00	3.00	0.31
December 6 2010	2.93	2.93	0.30
December 8 2010	2.91	2.91	0.27
December 9 2010	2.93	2.93	0.23
December 11 2010	2.89	2.89	0.26
December 12 2010	2.87	2.87	0.27
December 14 2010	2.82	2.82	0.30
December 15 2010	2.70	2.70	0.36
December 16 2010	2.72	2.72	0.38
December 18 2010	2.72	2.72	0.31
December 19 2010	2.71	2.71	0.34
December 21 2010	2.68	2.68	0.32
December 22 2010	2.64	2.64	0.29
December 24 2010	2.61	2.61	0.30
December 25 2010	2.63	2.63	0.33
December 27 2010	2.60	2.60	0.33
December 28 2010	2.64	2.64	0.30
December 30 2010	2.65	2.65	0.28
January 1 2011	2.66	2.66	0.26
January 2 2011	2.64	2.64	0.26
January 3 2011	2.60	2.60	0.25
January 4 2011	2.52	2.52	0.26
January 6 2011	2.48	2.48	0.26
January 7 2011	2.51	2.51	0.24
January 9 2011	2.50	2.50	0.23
January 10 2011	2.45	2.45	0.26
January 12 2011	2.44	2.44	0.25
January 13 2011	2.50	2.50	0.23
January 15 2011	2.53	2.53	0.20
January 16 2011	2.49	2.49	0.22
January 18 2011	2.49	2.49	0.23
January 19 2011	2.53	2.53	0.24
January 20 2011	2.50	2.50	0.24
January 22 2011	2.48	2.48	0.27
January 23 2011	2.47	2.47	0.31
January 25 2011	2.41	2.41	0.29
January 26 2011	2.42	2.42	0.27
January 28 2011	2.38	2.38	0.28
January 29 2011	2.28	2.28	0.26
January 31 2011	2.23	2.23	0.27
February 1 2011	2.24	2.24	0.28
February 3 2011	2.25	2.25	0.29
February 4 2011	2.22	2.22	0.27
February 6 2011	2.23	2.23	0.30
February 7 2011	2.22	2.22	0.34
February 8 2011	2.27	2.27	0.37
February 10 2011	2.30	2.30	0.38
February 11 2011	2.31	2.31	0.36
February 13 2011	2.30	2.30	0.34
February 14 2011	2.32	2.32	0.34
February 16 2011	2.32	2.32	0.34
February 17 2011	2.31	2.31	0.32
February 19 2011	2.21	2.21	0.33
February 20 2011	2.22	2.22	0.36
February 22 2011	2.14	2.14	0.35
February 23 2011	2.11	2.11	0.34
February 25 2011	2.12	2.12	0.35
February 26 2011	2.15	2.15	0.35
February 27 2011	2.11	2.11	0.36
March 1 2011	2.07	2.07	0.35
March 2 2011	2.02	2.02	0.34
March 4 2011	2.03	2.03	0.31
March 5 2011	1.97	1.97	0.30
March 7 2011	1.93	1.93	0.30
March 8 2011	1.98	1.98	0.30
March 10 2011	2.02	2.02	0.32
March 11 2011	2.02	2.02	0.34
March 13 2011	2.03	2.03	0.35
March 14 2011	2.04	2.04	0.36
March 16 2011	2.06	2.06	0.35
March 17 2011	2.01	2.01	0.35
March 18 2011	2.00	2.00	0.33
March 20 2011	1.99	1.99	0.35
March 21 2011	2.03	2.03	0.38
March 23 2011	2.04	2.04	0.38
March 24 2011	1.96	1.96	0.36
March 26 2011	1.98	1.98	0.34
March 27 2011	1.93	1.93	0.34
March 29 2011	1.94	1.94	0.34
March 30 2011	1.94	1.94	0.34
April 1 2011	1.89	1.89	0.32
April 2 2011	1.85	1.85	0.33
April 3 2011	1.82	1.82	0.34
April 5 2011	1.77	1.77	0.35
April 6 2011	1.77	1.77	0.32
April 8 2011	1.75	1.75	0.31
April 9 2011	1.71	1.71	0.30
April 11 2011	1.72	1.72	0.29
April 12 2011	1.75	1.75	0.31
April 14 2011	1.78	1.78	0.33
April 15 2011	1.77	1.77	0.32
April 17 2011	1.79	1.79	0.32
April 18 2011	1.81	1.81	0.33
April 20 2011	1.77	1.77	0.33
April 21 2011	1.78	1.78	0.32
April 22 2011	1.83	1.83	0.33
April 24 2011	1.82	1.82	0.32
April 25 2011	1.83	1.83	0.34
April 27 2011	1.83	1.83	0.31
April 28 2011	1.81	1.81	0.30
April 30 2011	1.78	1.78	0.30
May 1 2011	1.78	1.78	0.33
May 3 2011	1.78	1.78	0.33
May 4 2011	1.78	1.78	0.33
May 6 2011	1.86	1.86	0.32
May 7 2011	1.84	1.84	0.32
May 9 2011	1.84	1.84	0.31
May 10 2011	1.79	1.79	0.31
May 11 2011	1.85	1.85	0.32
May 13 2011	1.86	1.86	0.30
May 14 2011	1.90	1.90	0.33
May 16 2011	1.93	1.93	0.34
May 17 2011	1.94	1.94	0.36
May 19 2011	1.87	1.87	0.35
May 20 2011	1.89	1.89	0.35
May 22 2011	1.93	1.93	0.36
May 23 2011	1.95	1.95	0.40
May 25 2011	1.92	1.92	0.40
May 26 2011	1.91	1.91	0.37
May 28 2011	1.95	1.95	0.36
May 29 2011	1.97	1.97	0.38
May 30 2011	2.02	2.02	0.40
June 1 2011	2.05	2.05	0.41
June 2 2011	2.02	2.02	0.38
June 4 2011	2.04	2.04	0.40
June 5 2011	2.04	2.04	0.39
June 7 2011	2.03	2.03	0.38
June 8 2011	2.08	2.08	0.39
June 10 2011	2.05	2.05	0.39
June 11 2011	2.08	2.08	0.43
June 13 2011	2.07	2.07	0.42
June 14 2011	1.99	1.99	0.38
June 15 2011	2.00	2.00	0.43
June 17 2011	2.04	2.04	0.45
June 18 2011	2.05	2.05	0.45
June 20 2011	2.10	2.10	0.46
June 21 2011	2.10	2.10	0.44
June 23 2011	2.22	2.22	0.40
June 24 2011	2.27	2.27	0.41
June 26 2011	2.29	2.29	0.43
June 27 2011	2.26	2.26	0.39
June 29 2011	2.20	2.20	0.36
June 30 2011	2.10	2.10	0.34
July 2 2011	2.06	2.06	0.33
July 3 2011	2.03	2.03	0.34
July 4 2011	2.10	2.10	0.34
July 6 2011	2.12	2.12	0.37
July 7 2011	2.09	2.09	0.38
July 9 2011	2.18	2.18	0.41
July 10 2011	2.20	2.20	0.45
July 12 2011	2.23	2.23	0.44
July 13 2011	2.27	2.27	0.42
July 15 2011	2.34	2.34	0.39
July 16 2011	2.36	2.36	0.40
July 18 2011	2.36	2.36	0.41
July 19 2011	2.40	2.40	0.45
July 21 2011	2.43	2.43	0.42
July 22 2011	2.47	2.47	0.40
July 23 2011	2.50	2.50	0.42
July 25 2011	2.48	2.48	0.43
July 26 2011	2.51	2.51	0.45
July 28 2011	2.48	2.48	0.47
July 29 2011	2.44	2.44	0.45
July 31 2011	2.50	2.50	0.45
August 1 2011	2.49	2.49	0.46
August 3 2011	2.58	2.58	0.46
August 4 2011	2.64	2.64	0.44
August 6 2011	2.71	2.71	0.45
August 7 2011	2.72	2.72	0.52
August 9 2011	2.74	2.74	0.57
August 10 2011	2.82	2.82	0.58
August 11 2011	2.64	2.64	0.45
August 13 2011	2.60	2.60	0.41
August 14 2011	2.64	2.64	0.44
August 16 2011	2.64	2.64	0.47
August 17 2011	2.68	2.68	0.48
August 19 2011	2.73	2.73	0.49
August 20 2011	2.87	2.87	0.57
August 22 2011	2.81	2.81	0.63
August 23 2011	2.76	2.76	0.63
August 25 2011	2.83	2.83	0.62
August 26 2011	2.81	2.81	0.60
August 27 2011	2.82	2.82	0.57
August 29 2011	2.85	2.85	0.58
August 30 2011	2.85	2.85	0.59
September 1 2011	2.85	2.85	0.59
September 2 2011	2.82	2.82	0.60
September 4 2011	2.85	2.85	0.61
September 5 2011	2.89	2.89	0.67
September 7 2011	3.00	3.00	0.69
September 8 2011	2.94	2.94	0.67
September 10 2011	2.91	2.91	0.68
September 11 2011	2.95	2.95	0.70
September 13 2011	2.97	2.97	0.74
September 14 2011	3.00	3.00	0.70
September 15 2011	3.06	3.06	0.70
September 17 2011	3.04	3.04	0.68
September 18 2011	3.12	3.12	0.69
September 20 2011	3.26	3.26	0.71
September 21 2011	3.25	3.25	0.71
September 23 2011	3.25	3.25	0.67
September 24 2011	3.44	3.44	0.60
September 26 2011	3.37	3.37	0.66
September 27 2011	3.34	3.34	0.60
September 29 2011	3.26	3.26	0.58
September 30 2011	3.24	3.24	0.59
October 2 2011	3.27	3.27	0.60
October 3 2011	3.33	3.33	0.62
October 4 2011	3.33	3.33	0.69
October 6 2011	3.29	3.29	0.69
October 7 2011	3.24	3.24	0.68
October 9 2011	3.15	3.15	0.66
October 10 2011	3.05	3.05	0.67
October 12 2011	3.04	3.04	0.62
October 13 2011	3.01	3.01	0.57
October 15 2011	3.07	3.07	0.60
October 16 2011	3.02	3.02	0.61
October 18 2011	3.06	3.06	0.62
October 19 2011	3.04	3.04	0.58
October 21 2011	3.07	3.07	0.58
October 22 2011	3.04	3.04	0.58
October 23 2011	2.98	2.98	0.55
October 25 2011	2.90	2.90	0.55
October 26 2011	2.90	2.90	0.58
October 28 2011	2.79	2.79	0.56
October 29 2011	2.71	2.71	0.49
October 31 2011	2.76	2.76	0.49
November 1 2011	2.86	2.86	0.52
November 3 2011	2.89	2.89	0.57
November 4 2011	2.86	2.86	0.56
November 6 2011	2.86	2.86	0.57
November 7 2011	2.85	2.85	0.56
November 8 2011	2.83	2.83	0.58
November 10 2011	2.84	2.84	0.55
November 11 2011	2.93	2.93	0.64
November 13 2011	2.88	2.88	0.60
November 14 2011	2.90	2.90	0.63
November 16 2011	2.94	2.94	0.62
November 17 2011	3.02	3.02	0.64
November 19 2011	3.06	3.06	0.67
November 20 2011	3.00	3.00	0.67
November 22 2011	3.06	3.06	0.69
November 23 2011	3.09	3.09	0.69
November 25 2011	3.08	3.08	0.74
November 26 2011	3.05	3.05	0.72
November 27 2011	3.01	3.01	0.69
November 29 2011	2.96	2.96	0.65
November 30 2011	2.84	2.84	0.56
December 2 2011	2.84	2.84	0.55
December 3 2011	2.83	2.83	0.57
December 5 2011	2.83	2.83	0.55
December 6 2011	2.81	2.81	0.53
December 8 2011	2.83	2.83	0.53
December 9 2011	2.90	2.90	0.57
December 11 2011	2.85	2.85	0.56
December 12 2011	2.81	2.81	0.60
December 14 2011	2.85	2.85	0.60
December 15 2011	2.87	2.87	0.62
December 16 2011	2.88	2.88	0.63
December 18 2011	2.89	2.89	0.63
December 19 2011	2.85	2.85	0.63
December 21 2011	2.73	2.73	0.60
December 22 2011	2.70	2.70	0.58
December 24 2011	2.72	2.72	0.58
December 25 2011	2.67	2.67	0.56
December 27 2011	2.68	2.68	0.56
December 28 2011	2.71	2.71	0.61
December 30 2011	2.75	2.75	0.57
January 1 2012	2.77	2.77	0.58
January 2 2012	2.70	2.70	0.47
January 3 2012	2.64	2.64	0.44
January 4 2012	2.61	2.61	0.40
January 6 2012	2.64	2.64	0.39
January 7 2012	2.62	2.62	0.33
January 9 2012	2.64	2.64	0.41
January 10 2012	2.68	2.68	0.44
January 12 2012	2.68	2.68	0.42
January 13 2012	2.65	2.65	0.44
January 15 2012	2.63	2.63	0.46
January 16 2012	2.60	2.60	0.46
January 18 2012	2.53	2.53	0.46
January 19 2012	2.53	2.53	0.42
January 21 2012	2.47	2.47	0.38
January 22 2012	2.46	2.46	0.36
January 23 2012	2.45	2.45	0.33
January 25 2012	2.44	2.44	0.41
January 26 2012	2.43	2.43	0.33
January 28 2012	2.45	2.45	0.39
January 29 2012	2.45	2.45	0.37
January 31 2012	2.41	2.41	0.30
February 1 2012	2.42	2.42	0.24
February 3 2012	2.42	2.42	0.22
February 4 2012	2.40	2.40	0.20
February 6 2012	2.36	2.36	0.18
February 7 2012	2.36	2.36	0.15
February 9 2012	2.37	2.37	0.24
February 10 2012	2.39	2.39	0.27
February 11 2012	2.35	2.35	0.25
February 13 2012	2.38	2.38	0.25
February 14 2012	2.38	2.38	0.24
February 16 2012	2.36	2.36	0.25
February 17 2012	2.38	2.38	0.28
February 19 2012	2.36	2.36	0.31
February 20 2012	2.36	2.36	0.30
February 22 2012	2.35	2.35	0.26
February 23 2012	2.36	2.36	0.30
February 25 2012	2.38	2.38	0.31
February 26 2012	2.34	2.34	0.29
February 28 2012	2.35	2.35	0.33
February 29 2012	2.34	2.34	0.32
March 2 2012	2.36	2.36	0.32
March 3 2012	2.39	2.39	0.31
March 4 2012	2.40	2.40	0.33
March 6 2012	2.37	2.37	0.34
March 7 2012	2.34	2.34	0.35
March 9 2012	2.31	2.31	0.32
March 10 2012	2.31	2.31	0.33
March 12 2012	2.26	2.26	0.34
March 13 2012	2.22	2.22	0.36
March 15 2012	2.23	2.23	0.35
March 16 2012	2.18	2.18	0.33
March 18 2012	2.15	2.15	0.34
March 19 2012	2.07	2.07	0.34
March 21 2012	2.08	2.08	0.35
March 22 2012	2.05	2.05	0.36
March 23 2012	2.07	2.07	0.39
March 25 2012	2.09	2.09	0.37
March 26 2012	2.07	2.07	0.34
March 28 2012	2.05	2.05	0.36
March 29 2012	2.06	2.06	0.34
March 31 2012	2.02	2.02	0.30
April 1 2012	1.95	1.95	0.32
April 3 2012	1.89	1.89	0.35
April 4 2012	1.94	1.94	0.35
April 6 2012	1.95	1.95	0.35
April 7 2012	2.01	2.01	0.30
April 9 2012	2.00	2.00	0.37
April 10 2012	1.97	1.97	0.37
April 12 2012	1.98	1.98	0.40
April 13 2012	2.02	2.02	0.41
April 14 2012	2.04	2.04	0.41
April 16 2012	2.00	2.00	0.42
April 17 2012	2.03	2.03	0.42
April 19 2012	2.08	2.08	0.39
April 20 2012	2.05	2.05	0.39
April 22 2012	2.04	2.04	0.31
April 23 2012	1.98	1.98	0.30
April 25 2012	1.95	1.95	0.32
April 26 2012	1.91	1.91	0.31
April 28 2012	1.90	1.90	0.31
April 29 2012	1.90	1.90	0.31
May 1 2012	1.88	1.88	0.28
May 2 2012	1.88	1.88	0.32
May 3 2012	1.89	1.89	0.32
May 5 2012	1.94	1.94	0.36
May 6 2012	1.95	1.95	0.36
May 8 2012	1.95	1.95	0.38
May 9 2012	1.98	1.98	0.37
May 11 2012	1.96	1.96	0.35
May 12 2012	1.99	1.99	0.37
May 14 2012	1.99	1.99	0.38
May 15 2012	1.97	1.97	0.39
May 17 2012	1.98	1.98	0.38
May 18 2012	1.96	1.96	0.40
May 20 2012	1.94	1.94	0.40
May 21 2012	1.91	1.91	0.43
May 23 2012	1.90	1.90	0.40
May 24 2012	1.91	1.91	0.44
May 25 2012	1.89	1.89	0.43
May 27 2012	1.91	1.91	0.44
May 28 2012	1.96	1.96	0.45
May 30 2012	2.03	2.03	0.49
May 31 2012	2.09	2.09	0.50
June 2 2012	2.20	2.20	0.54
June 3 2012	2.17	2.17	0.55
June 5 2012	2.12	2.12	0.55
June 6 2012	2.10	2.10	0.48
June 8 2012	2.10	2.10	0.45
June 9 2012	2.08	2.08	0.46
June 11 2012	2.10	2.10	0.47
June 12 2012	2.08	2.08	0.45
June 13 2012	2.11	2.11	0.47
June 15 2012	2.09	2.09	0.47
June 16 2012	2.05	2.05	0.48
June 18 2012	2.06	2.06	0.47
June 19 2012	2.01	2.01	0.43
June 21 2012	1.99	1.99	0.45
June 22 2012	2.05	2.05	0.44
June 24 2012	2.04	2.04	0.41
June 25 2012	2.04	2.04	0.36
June 27 2012	2.03	2.03	0.39
June 28 2012	2.05	2.05	0.37
June 30 2012	2.08	2.08	0.42
July 1 2012	2.03	2.03	0.37
July 3 2012	2.04	2.04	0.39
July 4 2012	2.02	2.02	0.39
July 5 2012	2.00	2.00	0.36
July 7 2012	2.02	2.02	0.32
July 8 2012	2.03	2.03	0.35
July 10 2012	2.01	2.01	0.42
July 11 2012	2.01	2.01	0.39
July 13 2012	2.04	2.04	0.38
July 14 2012	2.01	2.01	0.41
July 16 2012	1.99	1.99	0.37
July 17 2012	2.00	2.00	0.36
July 19 2012	1.99	1.99	0.32
July 20 2012	1.99	1.99	0.31
July 22 2012	2.01	2.01	0.31
July 23 2012	2.04	2.04	0.27
July 24 2012	2.08	2.08	0.28
July 26 2012	2.10	2.10	0.30
July 27 2012	2.07	2.07	0.30
July 29 2012	2.00	2.00	0.29
July 30 2012	2.00	2.00	0.28
August 1 2012	1.96	1.96	0.25
August 2 2012	1.92	1.92	0.24
August 4 2012	1.95	1.95	0.27
August 5 2012	1.87	1.87	0.26
August 7 2012	1.84	1.84	0.26
August 8 2012	1.78	1.78	0.25
August 10 2012	1.80	1.80	0.22
August 11 2012	1.81	1.81	0.28
August 12 2012	1.82	1.82	0.29
August 14 2012	1.83	1.83	0.29
August 15 2012	1.80	1.80	0.29
August 17 2012	1.83	1.83	0.28
August 18 2012	1.81	1.81	0.27
August 20 2012	1.85	1.85	0.27
August 21 2012	1.86	1.86	0.26
August 23 2012	1.86	1.86	0.27
August 24 2012	1.86	1.86	0.27
August 26 2012	1.79	1.79	0.28
August 27 2012	1.78	1.78	0.29
August 29 2012	1.76	1.76	0.29
August 30 2012	1.74	1.74	0.29
September 1 2012	1.75	1.75	0.31
September 2 2012	1.78	1.78	0.28
September 3 2012	1.77	1.77	0.29
September 5 2012	1.76	1.76	0.30
September 6 2012	1.73	1.73	0.30
September 8 2012	1.71	1.71	0.28
September 9 2012	1.67	1.67	0.14
September 11 2012	1.66	1.66	0.13
September 12 2012	1.64	1.64	0.15
September 14 2012	1.63	1.63	0.12
September 15 2012	1.56	1.56	-0.02
September 17 2012	1.34	1.34	-0.15
September 18 2012	1.47	1.47	-0.12
September 20 2012	1.53	1.53	-0.11
September 21 2012	1.57	1.57	-0.14
September 22 2012	1.57	1.57	-0.16
September 24 2012	1.57	1.57	-0.25
September 25 2012	1.56	1.56	-0.27
September 27 2012	1.56	1.56	-0.24
September 28 2012	1.57	1.57	-0.21
September 30 2012	1.57	1.57	-0.20
October 1 2012	1.58	1.58	-0.18
October 3 2012	1.57	1.57	-0.19
October 4 2012	1.51	1.51	-0.21
October 6 2012	1.51	1.51	-0.20
October 7 2012	1.42	1.42	-0.18
October 9 2012	1.41	1.41	-0.21
October 10 2012	1.42	1.42	-0.17
October 12 2012	1.47	1.47	-0.20
October 13 2012	1.50	1.50	-0.20
October 14 2012	1.51	1.51	-0.18
October 16 2012	1.52	1.52	-0.16
October 17 2012	1.57	1.57	-0.18
October 19 2012	1.55	1.55	-0.16
October 20 2012	1.54	1.54	-0.14
October 22 2012	1.55	1.55	-0.14
October 23 2012	1.52	1.52	-0.15
October 25 2012	1.54	1.54	-0.12
October 26 2012	1.54	1.54	-0.10
October 28 2012	1.52	1.52	-0.10
October 29 2012	1.55	1.55	-0.10
October 31 2012	1.55	1.55	-0.07
November 1 2012	1.50	1.50	-0.08
November 2 2012	1.49	1.49	-0.04
November 4 2012	1.53	1.53	-0.07
November 5 2012	1.55	1.55	-0.08
November 7 2012	1.51	1.51	-0.04
November 8 2012	1.56	1.56	-0.06
November 10 2012	1.59	1.59	-0.11
November 11 2012	1.61	1.61	-0.05
November 13 2012	1.65	1.65	-0.01
November 14 2012	1.69	1.69	0.04
November 16 2012	1.78	1.78	0.01
November 17 2012	1.79	1.79	-0.04
November 19 2012	1.81	1.81	-0.05
November 20 2012	1.78	1.78	-0.06
November 22 2012	1.78	1.78	-0.04
November 23 2012	1.73	1.73	-0.03
November 24 2012	1.72	1.72	-0.06
November 26 2012	1.71	1.71	-0.10
November 27 2012	1.71	1.71	-0.09
November 29 2012	1.70	1.70	-0.08
November 30 2012	1.67	1.67	-0.10
December 2 2012	1.65	1.65	-0.09
December 3 2012	1.65	1.65	-0.08
December 5 2012	1.62	1.62	-0.06
December 6 2012	1.60	1.60	-0.02
December 8 2012	1.54	1.54	-0.01
December 9 2012	1.51	1.51	-0.02
December 11 2012	1.50	1.50	-0.05
December 12 2012	1.49	1.49	-0.06
December 13 2012	1.51	1.51	-0.06
December 15 2012	1.53	1.53	-0.06
December 16 2012	1.51	1.51	-0.08
December 18 2012	1.49	1.49	-0.09
December 19 2012	1.49	1.49	-0.09
December 21 2012	1.48	1.48	-0.11
December 22 2012	1.49	1.49	-0.09
December 24 2012	1.48	1.48	-0.09
December 25 2012	1.48	1.48	-0.10
December 27 2012	1.50	1.50	-0.09
December 28 2012	1.52	1.52	-0.07
December 30 2012	1.49	1.49	-0.10
January 1 2013	1.46	1.46	-0.08
January 2 2013	1.46	1.46	-0.10
January 3 2013	1.45	1.45	-0.08
January 4 2013	1.41	1.41	-0.11
January 6 2013	1.42	1.42	-0.11
January 7 2013	1.39	1.39	-0.11
January 9 2013	1.39	1.39	-0.11
January 10 2013	1.38	1.38	-0.10
January 12 2013	1.37	1.37	-0.12
January 13 2013	1.35	1.35	-0.09
January 15 2013	1.37	1.37	-0.08
January 16 2013	1.34	1.34	-0.05
January 18 2013	1.33	1.33	-0.04
January 19 2013	1.34	1.34	-0.02
January 20 2013	1.34	1.34	-0.04
January 22 2013	1.32	1.32	-0.06
January 23 2013	1.28	1.28	-0.00
January 25 2013	1.27	1.27	0.01
January 26 2013	1.24	1.24	0.01
January 28 2013	1.23	1.23	0.02
January 29 2013	1.18	1.18	0.03
January 31 2013	1.17	1.17	0.03
February 1 2013	1.16	1.16	0.02
February 3 2013	1.15	1.15	0.03
February 4 2013	1.12	1.12	0.02
February 6 2013	1.13	1.13	0.02
February 7 2013	1.13	1.13	0.06
February 8 2013	1.12	1.12	0.05
February 10 2013	1.11	1.11	0.06
February 11 2013	1.10	1.10	0.07
February 13 2013	1.14	1.14	0.07
February 14 2013	1.17	1.17	0.08
February 16 2013	1.14	1.14	0.08
February 17 2013	1.16	1.16	0.08
February 19 2013	1.14	1.14	0.10
February 20 2013	1.13	1.13	0.12
February 22 2013	1.16	1.16	0.10
February 23 2013	1.16	1.16	0.09
February 25 2013	1.14	1.14	0.10
February 26 2013	1.14	1.14	0.08
February 27 2013	1.14	1.14	0.09
March 1 2013	1.13	1.13	0.09
March 2 2013	1.10	1.10	0.09
March 4 2013	1.08	1.08	0.11
March 5 2013	1.05	1.05	0.13
March 7 2013	1.02	1.02	0.16
March 8 2013	1.02	1.02	0.15
March 10 2013	1.02	1.02	0.15
March 11 2013	1.00	1.00	0.13
March 13 2013	0.95	0.95	0.12
March 14 2013	0.97	0.97	0.11
March 16 2013	0.98	0.98	0.11
March 17 2013	1.00	1.00	0.12
March 18 2013	0.98	0.98	0.14
March 20 2013	1.00	1.00	0.18
March 21 2013	0.99	0.99	0.16
March 23 2013	0.98	0.98	0.16
March 24 2013	0.98	0.98	0.17
March 26 2013	0.99	0.99	0.17
March 27 2013	0.97	0.97	0.17
March 29 2013	0.96	0.96	0.16
March 30 2013	0.95	0.95	0.16
April 1 2013	1.00	1.00	0.16
April 2 2013	1.01	1.01	0.14
April 3 2013	1.05	1.05	0.14
April 5 2013	1.06	1.06	0.16
April 6 2013	1.10	1.10	0.16
April 8 2013	1.11	1.11	0.16
April 9 2013	1.10	1.10	0.14
April 11 2013	1.14	1.14	0.15
April 12 2013	1.20	1.20	0.15
April 14 2013	1.19	1.19	0.15
April 15 2013	1.23	1.23	0.16
April 17 2013	1.33	1.33	0.16
April 18 2013	1.29	1.29	0.16
April 20 2013	1.28	1.28	0.16
April 21 2013	1.27	1.27	0.15
April 22 2013	1.27	1.27	0.15
April 24 2013	1.24	1.24	0.14
April 25 2013	1.28	1.28	0.15
April 27 2013	1.31	1.31	0.13
April 28 2013	1.35	1.35	0.10
April 30 2013	1.39	1.39	0.10
May 1 2013	1.40	1.40	0.14
May 3 2013	1.33	1.33	0.13
May 4 2013	1.32	1.32	0.11
May 6 2013	1.30	1.30	0.12
May 7 2013	1.32	1.32	0.12
May 9 2013	1.32	1.32	0.13
May 10 2013	1.26	1.26	0.15
May 11 2013	1.28	1.28	0.17
May 13 2013	1.26	1.26	0.17
May 14 2013	1.29	1.29	0.19
May 16 2013	1.33	1.33	0.14
May 17 2013	1.33	1.33	0.21
May 19 2013	1.32	1.32	0.23
May 20 2013	1.33	1.33	0.19
May 22 2013	1.33	1.33	0.26
May 23 2013	1.33	1.33	0.30
May 25 2013	1.30	1.30	0.30
May 26 2013	1.25	1.25	0.32
May 28 2013	1.32	1.32	0.30
May 29 2013	1.37	1.37	0.27
May 30 2013	1.33	1.33	0.29
June 1 2013	1.29	1.29	0.31
June 2 2013	1.26	1.26	0.32
June 4 2013	1.28	1.28	0.34
June 5 2013	1.31	1.31	0.33
June 7 2013	1.28	1.28	0.30
June 8 2013	1.31	1.31	0.28
June 10 2013	1.34	1.34	0.27
June 11 2013	1.36	1.36	0.26
June 13 2013	1.40	1.40	0.27
June 14 2013	1.40	1.40	0.28
June 15 2013	1.40	1.40	0.29
June 17 2013	1.36	1.36	0.29
June 18 2013	1.37	1.37	0.30
June 20 2013	1.47	1.47	0.35
June 21 2013	1.51	1.51	0.46
June 23 2013	1.54	1.54	0.49
June 24 2013	1.53	1.53	0.46
June 26 2013	1.52	1.52	0.46
June 27 2013	1.45	1.45	0.37
June 29 2013	1.42	1.42	0.36
June 30 2013	1.45	1.45	0.35
July 2 2013	1.40	1.40	0.37
July 3 2013	1.40	1.40	0.41
July 4 2013	1.35	1.35	0.55
July 6 2013	1.35	1.35	0.48
July 7 2013	1.36	1.36	0.43
July 9 2013	1.37	1.37	0.50
July 10 2013	1.40	1.40	0.46
July 12 2013	1.39	1.39	0.44
July 13 2013	1.36	1.36	0.40
July 15 2013	1.32	1.32	0.41
July 16 2013	1.30	1.30	0.39
July 18 2013	1.29	1.29	0.40
July 19 2013	1.26	1.26	0.39
July 21 2013	1.26	1.26	0.38
July 22 2013	1.25	1.25	0.40
July 23 2013	1.26	1.26	0.40
July 25 2013	1.30	1.30	0.39
July 26 2013	1.28	1.28	0.39
July 28 2013	1.27	1.27	0.37
July 29 2013	1.25	1.25	0.38
July 31 2013	1.19	1.19	0.37
August 1 2013	1.12	1.12	0.39
August 3 2013	1.16	1.16	0.35
August 4 2013	1.14	1.14	0.33
August 6 2013	1.12	1.12	0.36
August 7 2013	1.14	1.14	0.36
August 9 2013	1.15	1.15	0.35
August 10 2013	1.15	1.15	0.34
August 11 2013	1.16	1.16	0.34
August 13 2013	1.16	1.16	0.35
August 14 2013	1.20	1.20	0.35
August 16 2013	1.26	1.26	0.38
August 17 2013	1.25	1.25	0.41
August 19 2013	1.30	1.30	0.44
August 20 2013	1.26	1.26	0.42
August 22 2013	1.24	1.24	0.41
August 23 2013	1.28	1.28	0.42
August 25 2013	1.26	1.26	0.39
August 26 2013	1.28	1.28	0.36
August 27 2013	1.28	1.28	0.36
August 29 2013	1.27	1.27	0.38
August 30 2013	1.32	1.32	0.37
September 1 2013	1.32	1.32	0.38
September 2 2013	1.32	1.32	0.38
September 4 2013	1.35	1.35	0.40
September 5 2013	1.35	1.35	0.43
September 7 2013	1.36	1.36	0.40
September 8 2013	1.36	1.36	0.36
September 10 2013	1.34	1.34	0.37
September 11 2013	1.32	1.32	0.38
September 13 2013	1.31	1.31	0.38
September 14 2013	1.30	1.30	0.37
September 15 2013	1.29	1.29	0.34
September 17 2013	1.27	1.27	0.36
September 18 2013	1.27	1.27	0.28
September 20 2013	1.24	1.24	0.25
September 21 2013	1.21	1.21	0.29
September 23 2013	1.22	1.22	0.27
September 24 2013	1.26	1.26	0.26
September 26 2013	1.28	1.28	0.24
September 27 2013	1.26	1.26	0.24
September 29 2013	1.28	1.28	0.23
September 30 2013	1.31	1.31	0.22
October 2 2013	1.29	1.29	0.21
October 3 2013	1.30	1.30	0.22
October 4 2013	1.31	1.31	0.21
October 6 2013	1.30	1.30	0.21
October 7 2013	1.32	1.32	0.24
October 9 2013	1.35	1.35	0.25
October 10 2013	1.38	1.38	0.23
October 12 2013	1.40	1.40	0.22
October 13 2013	1.41	1.41	0.24
October 15 2013	1.40	1.40	0.25
October 16 2013	1.41	1.41	0.24
October 18 2013	1.44	1.44	0.22
October 19 2013	1.44	1.44	0.22
October 21 2013	1.43	1.43	0.22
October 22 2013	1.44	1.44	0.20
October 23 2013	1.46	1.46	0.19
October 25 2013	1.45	1.45	0.19
October 26 2013	1.43	1.43	0.18
October 28 2013	1.42	1.42	0.18
October 29 2013	1.44	1.44	0.17
October 31 2013	1.45	1.45	0.16

Note: Sample period: Jan-04-1999 to Oct-31-2013. The solid line in panel (a) depicts the average real interest rate on the 30-year conforming FRM published by Freddie Mac at a weekly frequency while the dotted line depicts the daily real yield on the (current-coupon) 30-year agency MBS. Panel (b) depicts the daily estimate of the option-adjusted spread on the (current-coupon) 30-year agency MBS based on the Barclay's prepayment model. Real yields are defined as the nominal yields less 7-year inflation compensation based on TIPS (see the text for details). The shaded vertical bars represent the NBER-dated recessions.

Return to Figure 2

Figure 3: Real Mortgage Interest Rates

Date	Lower-quality borrowers	High-quality borrowers
November 4 2009	3.35	3.04
November 6 2009	3.27	2.97
November 7 2009	3.27	2.96
November 8 2009	3.20	2.92
November 10 2009	3.09	2.82
November 11 2009	3.06	2.80
November 13 2009	3.11	2.83
November 14 2009	3.06	2.76
November 16 2009	3.04	2.71
November 17 2009	3.05	2.72
November 19 2009	3.03	2.71
November 20 2009	3.03	2.71
November 22 2009	3.01	2.70
November 23 2009	2.99	2.67
November 25 2009	3.01	2.63
November 26 2009	2.96	2.59
November 27 2009	3.01	2.65
November 29 2009	2.99	2.62
November 30 2009	3.01	2.65
December 2 2009	3.03	2.70
December 3 2009	3.04	2.74
December 5 2009	3.14	2.86
December 6 2009	3.08	2.81
December 8 2009	3.07	2.76
December 9 2009	3.12	2.84
December 11 2009	3.14	2.89
December 12 2009	3.12	2.88
December 14 2009	3.07	2.83
December 15 2009	3.13	2.84
December 16 2009	3.08	2.81
December 18 2009	3.02	2.75
December 19 2009	3.01	2.76
December 21 2009	3.10	2.80
December 22 2009	3.18	2.85
December 24 2009	3.18	2.85
December 25 2009	3.19	2.87
December 27 2009	3.21	2.91
December 28 2009	3.19	2.88
December 30 2009	3.15	2.82
January 1 2010	3.21	2.89
January 2 2010	3.16	2.83
January 3 2010	3.13	2.81
January 4 2010	3.08	2.76
January 6 2010	3.07	2.74
January 7 2010	3.06	2.73
January 9 2010	3.06	2.73
January 10 2010	3.01	2.72
January 12 2010	3.02	2.73
January 13 2010	3.04	2.76
January 15 2010	2.97	2.70
January 16 2010	2.97	2.70
January 18 2010	2.96	2.69
January 19 2010	2.95	2.71
January 20 2010	2.98	2.73
January 22 2010	3.01	2.75
January 23 2010	2.97	2.73
January 25 2010	3.02	2.77
January 26 2010	3.04	2.77
January 28 2010	2.97	2.74
January 29 2010	2.95	2.71
January 31 2010	2.93	2.70
February 1 2010	2.92	2.68
February 3 2010	2.94	2.74
February 4 2010	2.97	2.77
February 6 2010	3.00	2.81
February 7 2010	3.00	2.80
February 8 2010	3.02	2.80
February 10 2010	3.03	2.81
February 11 2010	3.00	2.81
February 13 2010	2.99	2.80
February 14 2010	2.99	2.76
February 16 2010	3.05	2.79
February 17 2010	3.12	2.85
February 19 2010	3.11	2.85
February 20 2010	3.08	2.85
February 22 2010	3.08	2.84
February 23 2010	3.11	2.88
February 25 2010	3.08	2.86
February 26 2010	3.11	2.88
February 27 2010	3.11	2.88
March 1 2010	3.08	2.87
March 2 2010	3.05	2.84
March 4 2010	3.05	2.83
March 5 2010	3.08	2.84
March 7 2010	3.04	2.82
March 8 2010	3.02	2.81
March 10 2010	3.01	2.80
March 11 2010	3.01	2.79
March 13 2010	2.97	2.77
March 14 2010	2.96	2.77
March 16 2010	2.93	2.74
March 17 2010	2.95	2.76
March 18 2010	3.01	2.82
March 20 2010	3.01	2.85
March 21 2010	2.98	2.82
March 23 2010	3.12	2.88
March 24 2010	3.12	2.88
March 26 2010	3.08	2.85
March 27 2010	3.05	2.82
March 29 2010	3.11	2.87
March 30 2010	3.09	2.84
April 1 2010	3.16	2.86
April 2 2010	3.22	2.92
April 3 2010	3.19	2.87
April 5 2010	3.12	2.80
April 6 2010	3.10	2.78
April 8 2010	3.11	2.80
April 9 2010	3.02	2.76
April 11 2010	3.00	2.75
April 12 2010	3.04	2.76
April 14 2010	3.04	2.77
April 15 2010	3.00	2.74
April 17 2010	3.02	2.75
April 18 2010	3.03	2.76
April 20 2010	2.99	2.72
April 21 2010	3.01	2.74
April 22 2010	3.02	2.75
April 24 2010	2.99	2.73
April 25 2010	2.94	2.72
April 27 2010	2.94	2.69
April 28 2010	2.90	2.65
April 30 2010	2.85	2.62
May 1 2010	2.92	2.67
May 3 2010	2.94	2.71
May 4 2010	2.93	2.71
May 6 2010	2.97	2.73
May 7 2010	3.01	2.77
May 9 2010	2.98	2.76
May 10 2010	2.93	2.73
May 11 2010	2.86	2.65
May 13 2010	2.87	2.65
May 14 2010	2.93	2.69
May 16 2010	2.93	2.67
May 17 2010	2.93	2.67
May 19 2010	3.04	2.76
May 20 2010	3.10	2.81
May 22 2010	3.09	2.79
May 23 2010	3.13	2.82
May 25 2010	3.16	2.86
May 26 2010	3.15	2.85
May 28 2010	3.12	2.85
May 29 2010	3.13	2.85
May 30 2010	3.14	2.85
June 1 2010	3.10	2.82
June 2 2010	3.05	2.81
June 4 2010	3.08	2.79
June 5 2010	3.12	2.83
June 7 2010	3.08	2.80
June 8 2010	3.08	2.80
June 10 2010	3.08	2.81
June 11 2010	3.07	2.80
June 13 2010	3.05	2.78
June 14 2010	3.03	2.75
June 15 2010	3.05	2.78
June 17 2010	2.98	2.71
June 18 2010	2.97	2.70
June 20 2010	2.95	2.70
June 21 2010	2.92	2.69
June 23 2010	2.95	2.73
June 24 2010	3.02	2.77
June 26 2010	3.00	2.77
June 27 2010	3.04	2.83
June 29 2010	2.99	2.80
June 30 2010	3.03	2.82
July 2 2010	3.10	2.88
July 3 2010	3.12	2.90
July 4 2010	3.14	2.94
July 6 2010	3.15	2.93
July 7 2010	3.12	2.89
July 9 2010	3.08	2.86
July 10 2010	3.04	2.83
July 12 2010	3.03	2.81
July 13 2010	3.04	2.83
July 15 2010	3.04	2.86
July 16 2010	3.13	2.95
July 18 2010	3.16	2.93
July 19 2010	3.14	2.91
July 21 2010	3.12	2.91
July 22 2010	3.06	2.83
July 23 2010	3.07	2.82
July 25 2010	3.10	2.84
July 26 2010	3.06	2.81
July 28 2010	3.07	2.82
July 29 2010	3.03	2.78
July 31 2010	3.02	2.76
August 1 2010	3.00	2.71
August 3 2010	2.97	2.70
August 4 2010	2.99	2.72
August 6 2010	2.96	2.72
August 7 2010	2.99	2.74
August 9 2010	2.98	2.69
August 10 2010	2.96	2.65
August 11 2010	3.01	2.70
August 13 2010	3.15	2.80
August 14 2010	3.16	2.80
August 16 2010	3.19	2.86
August 17 2010	3.23	2.88
August 19 2010	3.31	2.93
August 20 2010	3.29	2.94
August 22 2010	3.30	2.92
August 23 2010	3.32	2.93
August 25 2010	3.30	2.93
August 26 2010	3.28	2.89
August 27 2010	3.22	2.85
August 29 2010	3.24	2.86
August 30 2010	3.24	2.88
September 1 2010	3.19	2.84
September 2 2010	3.21	2.84
September 4 2010	3.23	2.86
September 5 2010	3.21	2.87
September 7 2010	3.17	2.85
September 8 2010	3.16	2.83
September 10 2010	3.18	2.85
September 11 2010	3.15	2.85
September 13 2010	3.12	2.82
September 14 2010	3.11	2.82
September 15 2010	3.14	2.82
September 17 2010	3.16	2.87
September 18 2010	3.20	2.91
September 20 2010	3.21	2.91
September 21 2010	3.07	2.75
September 23 2010	3.08	2.73
September 24 2010	3.13	2.78
September 26 2010	3.14	2.79
September 27 2010	3.19	2.84
September 29 2010	3.11	2.75
September 30 2010	3.16	2.79
October 2 2010	3.20	2.84
October 3 2010	3.18	2.82
October 4 2010	3.12	2.74
October 6 2010	3.02	2.65
October 7 2010	2.95	2.60
October 9 2010	2.90	2.58
October 10 2010	2.82	2.49
October 12 2010	2.83	2.46
October 13 2010	2.76	2.41
October 15 2010	2.69	2.32
October 16 2010	2.78	2.40
October 18 2010	2.79	2.43
October 19 2010	2.75	2.40
October 21 2010	2.73	2.39
October 22 2010	2.71	2.36
October 23 2010	2.70	2.35
October 25 2010	2.67	2.32
October 26 2010	2.71	2.36
October 28 2010	2.76	2.43
October 29 2010	2.79	2.44
October 31 2010	2.79	2.44
November 1 2010	2.74	2.38
November 3 2010	2.73	2.38
November 4 2010	2.68	2.33
November 6 2010	2.64	2.32
November 7 2010	2.67	2.33
November 8 2010	2.67	2.32
November 10 2010	2.70	2.39
November 11 2010	2.74	2.43
November 13 2010	2.84	2.53
November 14 2010	2.95	2.63
November 16 2010	2.96	2.68
November 17 2010	2.84	2.56
November 19 2010	2.84	2.57
November 20 2010	2.80	2.53
November 22 2010	2.78	2.52
November 23 2010	2.76	2.51
November 25 2010	2.82	2.54
November 26 2010	2.85	2.56
November 27 2010	2.80	2.52
November 29 2010	2.84	2.58
November 30 2010	2.94	2.62
December 2 2010	2.93	2.63
December 3 2010	2.88	2.58
December 5 2010	2.80	2.52
December 6 2010	2.93	2.60
December 8 2010	3.02	2.73
December 9 2010	3.01	2.69
December 11 2010	3.05	2.73
December 12 2010	3.03	2.71
December 14 2010	3.10	2.84
December 15 2010	3.09	2.82
December 16 2010	3.14	2.86
December 18 2010	2.98	2.72
December 19 2010	2.98	2.72
December 21 2010	2.94	2.67
December 22 2010	2.91	2.65
December 24 2010	2.90	2.64
December 25 2010	2.96	2.72
December 27 2010	3.00	2.74
December 28 2010	2.95	2.69
December 30 2010	2.96	2.69
January 1 2011	2.94	2.66
January 2 2011	2.89	2.61
January 3 2011	2.85	2.54
January 4 2011	2.85	2.61
January 6 2011	2.86	2.60
January 7 2011	2.82	2.52
January 9 2011	2.77	2.47
January 10 2011	2.75	2.46
January 12 2011	2.76	2.48
January 13 2011	2.75	2.46
January 15 2011	2.77	2.47
January 16 2011	2.77	2.49
January 18 2011	2.76	2.47
January 19 2011	2.87	2.61
January 20 2011	2.85	2.58
January 22 2011	2.83	2.57
January 23 2011	2.82	2.54
January 25 2011	2.81	2.56
January 26 2011	2.82	2.55
January 28 2011	2.80	2.52
January 29 2011	2.71	2.44
January 31 2011	2.73	2.49
February 1 2011	2.77	2.54
February 3 2011	2.83	2.58
February 4 2011	2.92	2.65
February 6 2011	2.91	2.65
February 7 2011	2.98	2.69
February 8 2011	3.03	2.74
February 10 2011	3.08	2.78
February 11 2011	3.02	2.75
February 13 2011	2.97	2.71
February 14 2011	2.94	2.70
February 16 2011	2.96	2.72
February 17 2011	2.90	2.66
February 19 2011	2.84	2.60
February 20 2011	2.78	2.55
February 22 2011	2.69	2.46
February 23 2011	2.63	2.40
February 25 2011	2.63	2.40
February 26 2011	2.67	2.46
February 27 2011	2.63	2.41
March 1 2011	2.59	2.38
March 2 2011	2.56	2.34
March 4 2011	2.57	2.36
March 5 2011	2.52	2.31
March 7 2011	2.49	2.30
March 8 2011	2.53	2.30
March 10 2011	2.52	2.28
March 11 2011	2.54	2.30
March 13 2011	2.56	2.31
March 14 2011	2.57	2.29
March 16 2011	2.56	2.27
March 17 2011	2.54	2.26
March 18 2011	2.54	2.24
March 20 2011	2.58	2.30
March 21 2011	2.66	2.37
March 23 2011	2.65	2.36
March 24 2011	2.60	2.34
March 26 2011	2.63	2.40
March 27 2011	2.65	2.45
March 29 2011	2.66	2.47
March 30 2011	2.66	2.46
April 1 2011	2.62	2.43
April 2 2011	2.62	2.43
April 3 2011	2.57	2.38
April 5 2011	2.56	2.37
April 6 2011	2.59	2.40
April 8 2011	2.56	2.37
April 9 2011	2.54	2.34
April 11 2011	2.47	2.30
April 12 2011	2.45	2.30
April 14 2011	2.46	2.33
April 15 2011	2.44	2.30
April 17 2011	2.45	2.27
April 18 2011	2.39	2.18
April 20 2011	2.35	2.13
April 21 2011	2.37	2.15
April 22 2011	2.41	2.20
April 24 2011	2.37	2.16
April 25 2011	2.36	2.14
April 27 2011	2.36	2.14
April 28 2011	2.31	2.08
April 30 2011	2.27	2.02
May 1 2011	2.29	2.02
May 3 2011	2.30	2.04
May 4 2011	2.28	2.01
May 6 2011	2.31	2.07
May 7 2011	2.29	2.05
May 9 2011	2.30	2.07
May 10 2011	2.31	2.03
May 11 2011	2.35	2.11
May 13 2011	2.38	2.13
May 14 2011	2.39	2.19
May 16 2011	2.43	2.21
May 17 2011	2.43	2.28
May 19 2011	2.42	2.21
May 20 2011	2.48	2.25
May 22 2011	2.49	2.26
May 23 2011	2.53	2.32
May 25 2011	2.51	2.28
May 26 2011	2.46	2.26
May 28 2011	2.43	2.23
May 29 2011	2.45	2.27
May 30 2011	2.49	2.31
June 1 2011	2.45	2.24
June 2 2011	2.46	2.23
June 4 2011	2.45	2.23
June 5 2011	2.48	2.27
June 7 2011	2.44	2.23
June 8 2011	2.44	2.25
June 10 2011	2.46	2.25
June 11 2011	2.48	2.25
June 13 2011	2.49	2.28
June 14 2011	2.49	2.30
June 15 2011	2.48	2.29
June 17 2011	2.52	2.30
June 18 2011	2.54	2.33
June 20 2011	2.55	2.36
June 21 2011	2.53	2.34
June 23 2011	2.52	2.33
June 24 2011	2.49	2.29
June 26 2011	2.49	2.28
June 27 2011	2.49	2.27
June 29 2011	2.49	2.32
June 30 2011	2.41	2.21
July 2 2011	2.42	2.19
July 3 2011	2.45	2.20
July 4 2011	2.46	2.22
July 6 2011	2.45	2.24
July 7 2011	2.45	2.21
July 9 2011	2.44	2.28
July 10 2011	2.40	2.22
July 12 2011	2.39	2.19
July 13 2011	2.39	2.20
July 15 2011	2.42	2.19
July 16 2011	2.41	2.19
July 18 2011	2.42	2.22
July 19 2011	2.42	2.22
July 21 2011	2.43	2.23
July 22 2011	2.40	2.21
July 23 2011	2.38	2.20
July 25 2011	2.36	2.17
July 26 2011	2.37	2.20
July 28 2011	2.39	2.19
July 29 2011	2.32	2.15
July 31 2011	2.29	2.11
August 1 2011	2.22	2.08
August 3 2011	2.26	2.03
August 4 2011	2.27	2.01
August 6 2011	2.23	1.98
August 7 2011	2.38	2.11
August 9 2011	2.34	2.07
August 10 2011	2.34	2.10
August 11 2011	2.01	1.83
August 13 2011	2.13	1.88
August 14 2011	2.25	1.98
August 16 2011	2.17	1.94
August 17 2011	2.18	1.97
August 19 2011	2.20	2.02
August 20 2011	2.34	2.14
August 22 2011	2.32	2.11
August 23 2011	2.33	2.09
August 25 2011	2.42	2.18
August 26 2011	2.49	2.20
August 27 2011	2.45	2.19
August 29 2011	2.41	2.18
August 30 2011	2.49	2.24
September 1 2011	2.41	2.16
September 2 2011	2.41	2.16
September 4 2011	2.36	2.11
September 5 2011	2.29	2.11
September 7 2011	2.38	2.19
September 8 2011	2.38	2.19
September 10 2011	2.33	2.14
September 11 2011	2.30	2.13
September 13 2011	2.33	2.16
September 14 2011	2.37	2.21
September 15 2011	2.41	2.22
September 17 2011	2.40	2.18
September 18 2011	2.39	2.17
September 20 2011	2.39	2.21
September 21 2011	2.36	2.18
September 23 2011	2.30	2.15
September 24 2011	2.39	2.34
September 26 2011	2.41	2.31
September 27 2011	2.43	2.31
September 29 2011	2.43	2.25
September 30 2011	2.41	2.21
October 2 2011	2.42	2.29
October 3 2011	2.44	2.32
October 4 2011	2.43	2.29
October 6 2011	2.43	2.28
October 7 2011	2.43	2.27
October 9 2011	2.39	2.20
October 10 2011	2.41	2.20
October 12 2011	2.51	2.27
October 13 2011	2.47	2.22
October 15 2011	2.48	2.23
October 16 2011	2.47	2.21
October 18 2011	2.46	2.23
October 19 2011	2.41	2.22
October 21 2011	2.45	2.23
October 22 2011	2.45	2.22
October 23 2011	2.41	2.18
October 25 2011	2.46	2.17
October 26 2011	2.37	2.14
October 28 2011	2.31	2.06
October 29 2011	2.37	2.06
October 31 2011	2.30	2.05
November 1 2011	2.26	2.05
November 3 2011	2.19	2.03
November 4 2011	2.17	2.00
November 6 2011	2.22	2.02
November 7 2011	2.21	1.99
November 8 2011	2.17	1.96
November 10 2011	2.20	1.99
November 11 2011	2.25	2.06
November 13 2011	2.23	2.00
November 14 2011	2.23	2.01
November 16 2011	2.27	2.05
November 17 2011	2.32	2.11
November 19 2011	2.35	2.16
November 20 2011	2.31	2.10
November 22 2011	2.36	2.14
November 23 2011	2.37	2.16
November 25 2011	2.37	2.17
November 26 2011	2.32	2.12
November 27 2011	2.34	2.13
November 29 2011	2.28	2.08
November 30 2011	2.21	2.00
December 2 2011	2.24	2.02
December 3 2011	2.18	2.00
December 5 2011	2.19	1.99
December 6 2011	2.18	1.97
December 8 2011	2.17	1.97
December 9 2011	2.22	2.06
December 11 2011	2.21	2.02
December 12 2011	2.16	2.00
December 14 2011	2.18	2.03
December 15 2011	2.23	2.06
December 16 2011	2.25	2.09
December 18 2011	2.28	2.09
December 19 2011	2.25	2.07
December 21 2011	2.13	1.95
December 22 2011	2.14	1.97
December 24 2011	2.17	1.99
December 25 2011	2.18	1.98
December 27 2011	2.19	2.00
December 28 2011	2.16	1.99
December 30 2011	2.21	2.05
January 1 2012	2.21	2.06
January 2 2012	2.17	1.98
January 3 2012	2.09	1.93
January 4 2012	2.08	1.90
January 6 2012	2.10	1.93
January 7 2012	2.05	1.90
January 9 2012	2.10	1.89
January 10 2012	2.14	1.96
January 12 2012	2.13	1.94
January 13 2012	2.09	1.93
January 15 2012	2.08	1.92
January 16 2012	2.07	1.85
January 18 2012	2.07	1.83
January 19 2012	2.09	1.89
January 21 2012	2.09	1.86
January 22 2012	2.06	1.86
January 23 2012	2.03	1.82
January 25 2012	2.00	1.79
January 26 2012	1.95	1.72
January 28 2012	1.94	1.72
January 29 2012	1.97	1.74
January 31 2012	1.93	1.66
February 1 2012	1.90	1.66
February 3 2012	1.95	1.68
February 4 2012	1.90	1.69
February 6 2012	1.87	1.61
February 7 2012	1.87	1.61
February 9 2012	1.90	1.62
February 10 2012	1.89	1.66
February 11 2012	1.85	1.61
February 13 2012	1.86	1.65
February 14 2012	1.81	1.61
February 16 2012	1.85	1.59
February 17 2012	1.90	1.63
February 19 2012	1.89	1.60
February 20 2012	1.86	1.58
February 22 2012	1.80	1.54
February 23 2012	1.81	1.54
February 25 2012	1.84	1.59
February 26 2012	1.82	1.58
February 28 2012	1.87	1.62
February 29 2012	1.97	1.68
March 2 2012	1.89	1.64
March 3 2012	1.94	1.68
March 4 2012	1.93	1.65
March 6 2012	1.90	1.65
March 7 2012	1.87	1.61
March 9 2012	1.85	1.60
March 10 2012	1.85	1.60
March 12 2012	1.84	1.64
March 13 2012	1.87	1.69
March 15 2012	1.88	1.70
March 16 2012	1.85	1.68
March 18 2012	1.90	1.69
March 19 2012	1.89	1.66
March 21 2012	1.86	1.69
March 22 2012	1.84	1.66
March 23 2012	1.85	1.68
March 25 2012	1.88	1.70
March 26 2012	1.88	1.63
March 28 2012	1.87	1.62
March 29 2012	1.89	1.63
March 31 2012	1.89	1.63
April 1 2012	1.87	1.57
April 3 2012	1.92	1.69
April 4 2012	1.96	1.76
April 6 2012	1.96	1.71
April 7 2012	1.88	1.64
April 9 2012	1.86	1.61
April 10 2012	1.85	1.60
April 12 2012	1.83	1.59
April 13 2012	1.84	1.60
April 14 2012	1.84	1.60
April 16 2012	1.81	1.60
April 17 2012	1.86	1.63
April 19 2012	1.90	1.63
April 20 2012	1.86	1.62
April 22 2012	1.84	1.60
April 23 2012	1.82	1.58
April 25 2012	1.85	1.61
April 26 2012	1.79	1.55
April 28 2012	1.80	1.55
April 29 2012	1.77	1.53
May 1 2012	1.78	1.53
May 2 2012	1.77	1.54
May 3 2012	1.81	1.56
May 5 2012	1.83	1.58
May 6 2012	1.82	1.58
May 8 2012	1.80	1.59
May 9 2012	1.81	1.60
May 11 2012	1.82	1.59
May 12 2012	1.80	1.62
May 14 2012	1.77	1.62
May 15 2012	1.78	1.62
May 17 2012	1.81	1.65
May 18 2012	1.75	1.59
May 20 2012	1.74	1.56
May 21 2012	1.72	1.54
May 23 2012	1.82	1.63
May 24 2012	1.79	1.59
May 25 2012	1.77	1.57
May 27 2012	1.85	1.66
May 28 2012	1.86	1.66
May 30 2012	1.85	1.65
May 31 2012	1.76	1.62
June 2 2012	1.81	1.66
June 3 2012	1.80	1.64
June 5 2012	1.79	1.62
June 6 2012	1.82	1.62
June 8 2012	1.84	1.63
June 9 2012	1.81	1.62
June 11 2012	1.76	1.59
June 12 2012	1.76	1.55
June 13 2012	1.80	1.59
June 15 2012	1.75	1.56
June 16 2012	1.67	1.51
June 18 2012	1.69	1.52
June 19 2012	1.65	1.49
June 21 2012	1.72	1.45
June 22 2012	1.77	1.60
June 24 2012	1.79	1.61
June 25 2012	1.78	1.61
June 27 2012	1.79	1.60
June 28 2012	1.80	1.62
June 30 2012	1.80	1.62
July 1 2012	1.79	1.60
July 3 2012	1.75	1.56
July 4 2012	1.73	1.56
July 5 2012	1.72	1.53
July 7 2012	1.69	1.50
July 8 2012	1.69	1.50
July 10 2012	1.66	1.51
July 11 2012	1.62	1.49
July 13 2012	1.68	1.50
July 14 2012	1.66	1.46
July 16 2012	1.63	1.48
July 17 2012	1.67	1.47
July 19 2012	1.63	1.46
July 20 2012	1.62	1.46
July 22 2012	1.59	1.46
July 23 2012	1.58	1.45
July 24 2012	1.61	1.51
July 26 2012	1.63	1.53
July 27 2012	1.61	1.50
July 29 2012	1.65	1.44
July 30 2012	1.61	1.42
August 1 2012	1.52	1.40
August 2 2012	1.54	1.35
August 4 2012	1.55	1.39
August 5 2012	1.54	1.33
August 7 2012	1.51	1.31
August 8 2012	1.50	1.32
August 10 2012	1.50	1.32
August 11 2012	1.57	1.38
August 12 2012	1.52	1.33
August 14 2012	1.55	1.36
August 15 2012	1.61	1.39
August 17 2012	1.72	1.50
August 18 2012	1.72	1.49
August 20 2012	1.72	1.51
August 21 2012	1.76	1.53
August 23 2012	1.71	1.48
August 24 2012	1.62	1.41
August 26 2012	1.49	1.28
August 27 2012	1.50	1.32
August 29 2012	1.49	1.30
August 30 2012	1.46	1.25
September 1 2012	1.49	1.29
September 2 2012	1.51	1.30
September 3 2012	1.52	1.27
September 5 2012	1.47	1.26
September 6 2012	1.45	1.24
September 8 2012	1.47	1.25
September 9 2012	1.42	1.20
September 11 2012	1.44	1.19
September 12 2012	1.41	1.16
September 14 2012	1.42	1.18
September 15 2012	1.22	1.05
September 17 2012	1.02	0.82
September 18 2012	1.13	0.88
September 20 2012	1.16	0.92
September 21 2012	1.18	0.99
September 22 2012	1.16	1.00
September 24 2012	1.15	0.95
September 25 2012	1.14	0.97
September 27 2012	1.11	0.95
September 28 2012	1.12	1.04
September 30 2012	1.17	0.92
October 1 2012	1.21	1.06
October 3 2012	1.16	1.08
October 4 2012	1.09	1.01
October 6 2012	1.08	0.91
October 7 2012	1.02	0.82
October 9 2012	1.07	0.84
October 10 2012	1.11	0.84
October 12 2012	1.13	0.91
October 13 2012	1.13	0.95
October 14 2012	1.07	0.89
October 16 2012	1.11	0.89
October 17 2012	1.13	0.95
October 19 2012	1.19	0.95
October 20 2012	1.23	0.95
October 22 2012	1.16	0.97
October 23 2012	1.16	0.92
October 25 2012	1.18	0.95
October 26 2012	1.20	0.98
October 28 2012	1.24	1.01
October 29 2012	1.19	0.99
October 31 2012	1.19	0.98
November 1 2012	1.14	0.96
November 2 2012	1.18	0.98
November 4 2012	1.20	1.03
November 5 2012	1.18	0.95
November 7 2012	1.19	0.95
November 8 2012	1.15	0.93
November 10 2012	1.18	0.98
November 11 2012	1.12	0.96
November 13 2012	1.18	0.99
November 14 2012	1.23	1.04
November 16 2012	1.22	1.05
November 17 2012	1.19	1.02
November 19 2012	1.20	1.02
November 20 2012	1.21	0.98
November 22 2012	1.23	1.02
November 23 2012	1.22	1.01
November 24 2012	1.16	0.97
November 26 2012	1.14	0.98
November 27 2012	1.14	0.96
November 29 2012	1.14	0.97
November 30 2012	1.08	0.94
December 2 2012	1.10	0.93
December 3 2012	1.08	0.92
December 5 2012	1.05	0.89
December 6 2012	1.06	0.90
December 8 2012	1.09	0.91
December 9 2012	1.07	0.89
December 11 2012	1.09	0.90
December 12 2012	1.08	0.87
December 13 2012	1.14	0.93
December 15 2012	1.12	0.91
December 16 2012	1.12	0.89
December 18 2012	1.13	0.90
December 19 2012	1.10	0.91
December 21 2012	1.08	0.86
December 22 2012	1.08	0.85
December 24 2012	1.06	0.84
December 25 2012	1.06	0.84
December 27 2012	1.07	0.85
December 28 2012	1.07	0.87
December 30 2012	1.08	0.88
January 1 2013	1.12	0.89
January 2 2013	1.19	0.95
January 3 2013	1.24	1.00
January 4 2013	1.15	0.92
January 6 2013	1.13	0.91
January 7 2013	1.11	0.88
January 9 2013	1.11	0.89
January 10 2013	1.07	0.87
January 12 2013	1.03	0.83
January 13 2013	1.00	0.78
January 15 2013	1.05	0.81
January 16 2013	1.09	0.87
January 18 2013	1.07	0.87
January 19 2013	1.08	0.88
January 20 2013	1.07	0.85
January 22 2013	1.08	0.84
January 23 2013	1.15	0.91
January 25 2013	1.20	0.95
January 26 2013	1.18	0.93
January 28 2013	1.19	0.98
January 29 2013	1.11	0.90
January 31 2013	1.11	0.88
February 1 2013	1.09	0.86
February 3 2013	1.14	0.92
February 4 2013	1.12	0.87
February 6 2013	1.13	0.88
February 7 2013	1.18	0.96
February 8 2013	1.14	0.92
February 10 2013	1.14	0.91
February 11 2013	1.15	0.94
February 13 2013	1.16	0.94
February 14 2013	1.18	0.98
February 16 2013	1.16	0.94
February 17 2013	1.20	0.99
February 19 2013	1.17	0.96
February 20 2013	1.19	0.97
February 22 2013	1.16	0.96
February 23 2013	1.17	0.93
February 25 2013	1.15	0.91
February 26 2013	1.13	0.91
February 27 2013	1.11	0.90
March 1 2013	1.11	0.88
March 2 2013	1.09	0.88
March 4 2013	1.12	0.90
March 5 2013	1.14	0.90
March 7 2013	1.19	0.98
March 8 2013	1.19	0.99
March 10 2013	1.19	1.00
March 11 2013	1.17	0.99
March 13 2013	1.16	0.96
March 14 2013	1.15	0.94
March 16 2013	1.12	0.91
March 17 2013	1.13	0.93
March 18 2013	1.16	0.93
March 20 2013	1.18	0.98
March 21 2013	1.16	0.96
March 23 2013	1.16	0.97
March 24 2013	1.18	0.96
March 26 2013	1.15	0.95
March 27 2013	1.15	0.95
March 29 2013	1.14	0.95
March 30 2013	1.13	0.93
April 1 2013	1.12	1.00
April 2 2013	1.07	0.91
April 3 2013	1.03	0.84
April 5 2013	1.09	0.87
April 6 2013	1.11	0.91
April 8 2013	1.16	0.96
April 9 2013	1.14	0.95
April 11 2013	1.12	0.96
April 12 2013	1.13	1.00
April 14 2013	1.12	0.94
April 15 2013	1.15	1.03
April 17 2013	1.24	1.10
April 18 2013	1.18	1.05
April 20 2013	1.16	1.04
April 21 2013	1.15	0.99
April 22 2013	1.13	1.03
April 24 2013	1.11	0.96
April 25 2013	1.11	0.95
April 27 2013	1.12	0.98
April 28 2013	1.13	1.00
April 30 2013	1.17	1.06
May 1 2013	1.20	1.03
May 3 2013	1.26	1.07
May 4 2013	1.29	1.09
May 6 2013	1.28	1.11
May 7 2013	1.31	1.10
May 9 2013	1.33	1.10
May 10 2013	1.34	1.16
May 11 2013	1.41	1.21
May 13 2013	1.47	1.22
May 14 2013	1.48	1.27
May 16 2013	1.45	1.28
May 17 2013	1.43	1.27
May 19 2013	1.51	1.30
May 20 2013	1.54	1.34
May 22 2013	1.64	1.40
May 23 2013	1.69	1.48
May 25 2013	1.66	1.48
May 26 2013	1.84	1.60
May 28 2013	1.87	1.64
May 29 2013	1.91	1.69
May 30 2013	1.94	1.71
June 1 2013	1.95	1.70
June 2 2013	2.01	1.74
June 4 2013	2.03	1.79
June 5 2013	2.01	1.76
June 7 2013	2.05	1.77
June 8 2013	2.11	1.84
June 10 2013	2.11	1.86
June 11 2013	2.16	1.89
June 13 2013	2.12	1.89
June 14 2013	2.08	1.82
June 15 2013	2.11	1.87
June 17 2013	2.06	1.84
June 18 2013	2.22	1.99
June 20 2013	2.47	2.20
June 21 2013	2.68	2.41
June 23 2013	2.85	2.52
June 24 2013	2.85	2.55
June 26 2013	2.75	2.46
June 27 2013	2.54	2.29
June 29 2013	2.50	2.24
June 30 2013	2.49	2.20
July 2 2013	2.42	2.16
July 3 2013	2.49	2.22
July 4 2013	2.75	2.48
July 6 2013	2.69	2.37
July 7 2013	2.61	2.34
July 9 2013	2.71	2.40
July 10 2013	2.63	2.37
July 12 2013	2.60	2.33
July 13 2013	2.51	2.26
July 15 2013	2.45	2.17
July 16 2013	2.34	2.13
July 18 2013	2.38	2.15
July 19 2013	2.32	2.12
July 21 2013	2.29	2.05
July 22 2013	2.32	2.13
July 23 2013	2.47	2.17
July 25 2013	2.50	2.23
July 26 2013	2.43	2.19
July 28 2013	2.44	2.17
July 29 2013	2.45	2.18
July 31 2013	2.40	2.15
August 1 2013	2.44	2.17
August 3 2013	2.37	2.11
August 4 2013	2.33	2.08
August 6 2013	2.32	2.05
August 7 2013	2.34	2.06
August 9 2013	2.28	2.07
August 10 2013	2.28	2.07
August 11 2013	2.27	2.05
August 13 2013	2.39	2.14
August 14 2013	2.44	2.18
August 16 2013	2.53	2.28
August 17 2013	2.59	2.37
August 19 2013	2.71	2.49
August 20 2013	2.64	2.39
August 22 2013	2.66	2.45
August 23 2013	2.70	2.50
August 25 2013	2.63	2.37
August 26 2013	2.55	2.31
August 27 2013	2.50	2.27
August 29 2013	2.52	2.27
August 30 2013	2.55	2.31
September 1 2013	2.56	2.31
September 2 2013	2.64	2.40
September 4 2013	2.72	2.46
September 5 2013	2.80	2.54
September 7 2013	2.77	2.56
September 8 2013	2.73	2.49
September 10 2013	2.71	2.52
September 11 2013	2.67	2.49
September 13 2013	2.66	2.45
September 14 2013	2.66	2.44
September 15 2013	2.60	2.37
September 17 2013	2.56	2.34
September 18 2013	2.42	2.21
September 20 2013	2.33	2.11
September 21 2013	2.30	2.08
September 23 2013	2.29	2.08
September 24 2013	2.26	2.09
September 26 2013	2.25	2.03
September 27 2013	2.25	2.01
September 29 2013	2.26	2.01
September 30 2013	2.26	2.04
October 2 2013	2.26	2.02
October 3 2013	2.23	2.01
October 4 2013	2.21	2.01
October 6 2013	2.22	1.99
October 7 2013	2.20	1.98
October 9 2013	2.24	2.00
October 10 2013	2.21	1.99
October 12 2013	2.27	2.08
October 13 2013	2.23	2.03
October 15 2013	2.26	2.11
October 16 2013	2.25	2.04
October 18 2013	2.19	2.01
October 19 2013	2.15	2.01
October 21 2013	2.16	1.99
October 22 2013	2.12	1.91
October 23 2013	2.13	1.89
October 25 2013	2.13	1.90
October 26 2013	2.10	1.87
October 28 2013	2.11	1.87
October 29 2013	2.12	1.89
October 31 2013	2.12	1.90

Note: Sample period: Jan-04-2009 to Oct-31-2013. The solid line depicts the real interest rate on the 30-year conforming FRM for lower-quality borrowers (FICO score between 680 and 750); the dotted line depicts the real interest rate on the 30-year conforming FRM for high-quality borrowers (FICO score of 750 and above). Mortgage interest rates are calculated daily using the LoanSifter data. Real FRM rates are defined as nominal mortgage rates less 7-year inflation compensation based on TIPS (see text for details).

Return to Figure 3

^♣ This version is optimized for use by screen readers. Descriptions for all mathematical expressions are provided in LaTex format. A printable pdf version is available. Return to Text