1FEDERAL RESERVE STATISTICAL RELEASE December 16, 1996 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING NOVEMBER 22, 1996 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT Nov. 18 Nov. 19 Nov. 20 Nov. 21 Nov. 22 *AUSTRALIA DOLLAR 0.7916 0.7940 0.7995 0.8110 0.8120 AUSTRIA SCHILLING 10.566 10.586 10.533 10.548 10.595 BELGIUM FRANC 30.950 31.000 30.840 30.890 31.030 CANADA DOLLAR 1.3419 1.3426 1.3420 1.3393 1.3393 CHINA,P.R. YUAN 8.3302 8.3302 8.3301 8.3311 8.3317 DENMARK KRONE 5.7675 5.7770 5.7480 5.7575 5.7800 *EURO COMMUNITY ECU 1.2749 1.2778 1.2837 1.2822 1.2775 FINLAND MARKKA 4.5250 4.5375 4.5130 4.5245 4.5410 FRANCE FRANC 5.0770 5.0898 5.0635 5.0815 5.0998 GERMANY D. MARK 1.5007 1.5043 1.4963 1.4983 1.5045 GREECE DRACHMA 237.10 238.00 236.25 236.52 237.20 HONG KONG DOLLAR 7.7320 7.7322 7.7325 7.7320 7.7325 INDIA RUPEE 36.850 35.757 35.700 35.750 35.750 *IRELAND POUND 1.6755 1.6778 1.6820 1.6905 1.6820 ITALY LIRA 1511.40 1513.80 1496.00 1497.40 1502.70 JAPAN YEN 111.31 111.55 111.25 111.42 111.41 MALAYSIA RINGGIT 2.5240 2.5223 2.5200 2.5195 2.5195 MEXICO PESO 7.9060 7.9000 7.8900 7.8870 7.8800 NETHERLANDS GUILDER 1.6839 1.6873 1.6780 1.6813 1.6885 *NEW ZEALAND DOLLAR 0.7088 0.7113 0.7098 0.7120 0.7148 NORWAY KRONE 6.3370 6.3375 6.3000 6.3200 6.3450 PORTUGAL ESCUDO 151.70 152.20 151.20 151.50 152.05 SINGAPORE DOLLAR 1.40 1.40 1.40 1.40 1.40 SOUTH AFRICA RAND 4.6600 4.6350 4.6655 4.6040 4.6150 SOUTH KOREA WON 830.00 830.00 832.00 832.00 830.00 SPAIN PESETA 126.400 126.610 125.950 126.050 126.650 SRI LANKA RUPEE 57.400 57.060 56.970 56.950 57.650 SWEDEN KRONA 6.6030 6.6350 6.6050 6.6155 6.6110 SWITZERLAND FRANC 1.2673 1.2705 1.2653 1.2667 1.2695 TAIWAN DOLLAR 27.520 27.520 27.520 27.520 27.520 THAILAND BAHT 25.420 25.430 25.410 25.420 25.420 *UNITED KINGDOM POUND 1.6700 1.6760 1.6780 1.6887 1.6800 MEMO: **UNITED STATES DOLLAR 86.50 86.62 86.23 86.27 86.52 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244. 1FEDERAL RESERVE STATISTICAL RELEASE December 16, 1996 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING NOVEMBER 29, 1996 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT Nov. 25 Nov. 26 Nov. 27 Nov. 28 Nov. 29 *AUSTRALIA DOLLAR 0.8116 0.8113 0.8111 0.8137 AUSTRIA SCHILLING 10.713 10.727 10.760 10.820 BELGIUM FRANC 31.340 31.410 31.500 31.690 CANADA DOLLAR 1.3413 1.3423 1.3466 1.3489 CHINA,P.R. YUAN 8.3317 8.3312 8.3310 8.3312 DENMARK KRONE 5.8340 5.8520 5.8630 5.8914 *EURO COMMUNITY ECU 1.2670 1.2635 1.2609 H 1.2550 FINLAND MARKKA 4.5760 4.5890 4.5970 4.6145 FRANCE FRANC 5.1520 5.1720 5.1772 5.2235 GERMANY D. MARK 1.5224 1.5252 1.5285 O 1.5377 GREECE DRACHMA 239.18 239.68 240.50 241.91 HONG KONG DOLLAR 7.7325 7.7322 7.7325 7.7325 INDIA RUPEE 35.850 35.900 35.740 L 35.747 *IRELAND POUND 1.6700 1.6755 1.6775 1.6820 ITALY LIRA 1506.00 1514.10 1513.20 1516.15 JAPAN YEN 112.69 112.66 113.33 I 113.88 MALAYSIA RINGGIT 2.5247 2.5243 2.5265 2.5275 MEXICO PESO 7.9150 7.8800 7.8900 7.8950 NETHERLANDS GUILDER 1.7067 1.7100 1.7150 D 1.7250 *NEW ZEALAND DOLLAR 0.7123 0.7088 0.7082 0.7108 NORWAY KRONE 6.4050 6.4190 6.4130 6.4172 PORTUGAL ESCUDO 153.45 153.90 154.33 A 155.27 SINGAPORE DOLLAR 1.40 1.40 1.40 1.40 SOUTH AFRICA RAND 4.6095 4.5860 4.5550 4.6130 SOUTH KOREA WON 830.00 832.00 832.00 Y 829.10 SPAIN PESETA 127.890 128.380 128.650 129.750 SRI LANKA RUPEE 56.650 56.550 56.650 56.750 SWEDEN KRONA 6.6410 6.6710 6.6720 6.7180 SWITZERLAND FRANC 1.2865 1.2905 1.2924 1.3033 TAIWAN DOLLAR 27.520 27.520 27.520 27.490 THAILAND BAHT 25.460 25.470 25.500 25.540 *UNITED KINGDOM POUND 1.6695 1.6730 1.6760 1.6820 MEMO: **UNITED STATES DOLLAR 87.27 87.43 87.59 87.98 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244. 1FEDERAL RESERVE STATISTICAL RELEASE December 16, 1996 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING DECEMBER 6, 1996 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT Dec. 2 Dec. 3 Dec. 4 Dec. 5 Dec. 6 *AUSTRALIA DOLLAR 0.8180 0.7970 0.7980 0.7980 0.7961 AUSTRIA SCHILLING 10.869 11.007 10.995 10.920 10.879 BELGIUM FRANC 31.840 32.270 32.200 32.000 31.870 CANADA DOLLAR 1.3515 1.3486 1.3525 1.3585 1.3595 CHINA,P.R. YUAN 8.3312 8.3311 8.3313 8.3313 8.3302 DENMARK KRONE 5.9095 5.9870 5.9840 5.9660 5.9260 *EURO COMMUNITY ECU 1.2520 1.2360 1.2370 1.2410 1.2455 FINLAND MARKKA 4.6280 4.6680 4.6660 4.6415 4.6240 FRANCE FRANC 5.2368 5.2850 5.2795 5.2435 5.2240 GERMANY D. MARK 1.5438 1.5655 1.5626 1.5525 1.5469 GREECE DRACHMA 242.60 245.20 245.65 244.45 244.10 HONG KONG DOLLAR 7.7320 7.7321 7.7330 7.7322 7.7321 INDIA RUPEE 35.800 35.750 35.830 35.870 35.900 *IRELAND POUND 1.6815 1.6385 1.6445 1.6320 1.6495 ITALY LIRA 1517.00 1535.50 1536.00 1530.75 1526.70 JAPAN YEN 113.80 113.59 113.13 112.35 112.84 MALAYSIA RINGGIT 2.5260 2.5260 2.5220 2.5205 2.5210 MEXICO PESO 7.8900 7.8800 7.8700 7.8900 7.9200 NETHERLANDS GUILDER 1.7330 1.7560 1.7529 1.7410 1.7350 *NEW ZEALAND DOLLAR 0.7113 0.7065 0.7120 0.7030 0.7032 NORWAY KRONE 6.4325 6.5220 6.5210 6.4860 6.4690 PORTUGAL ESCUDO 155.90 157.50 157.85 156.65 156.20 SINGAPORE DOLLAR 1.40 1.40 1.40 1.40 1.40 SOUTH AFRICA RAND 4.6405 4.6580 4.6700 4.6740 4.6650 SOUTH KOREA WON 832.00 833.00 832.00 832.50 833.50 SPAIN PESETA 130.020 131.450 131.550 130.480 130.250 SRI LANKA RUPEE 56.700 56.850 56.660 56.780 56.800 SWEDEN KRONA 6.7310 6.7990 6.8005 6.8050 6.8090 SWITZERLAND FRANC 1.3140 1.3285 1.3230 1.3138 1.3155 TAIWAN DOLLAR 27.500 27.510 27.520 27.520 27.520 THAILAND BAHT 25.550 25.570 25.580 25.540 25.560 *UNITED KINGDOM POUND 1.6840 1.6420 1.6387 1.6268 1.6415 MEMO: **UNITED STATES DOLLAR 88.17 89.11 89.02 88.72 88.51 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244. 1FEDERAL RESERVE STATISTICAL RELEASE December 16, 1996 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING DECEMBER 13, 1996 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT Dec. 9 Dec. 10 Dec. 11 Dec. 12 Dec. 13 *AUSTRALIA DOLLAR 0.8031 0.8018 0.7920 0.7925 0.7915 AUSTRIA SCHILLING 10.965 10.941 10.843 10.863 10.883 BELGIUM FRANC 32.110 32.050 31.760 31.820 31.870 CANADA DOLLAR 1.3555 1.3569 1.3625 1.3569 1.3625 CHINA,P.R. YUAN 8.3296 8.3294 8.3292 8.3295 8.3290 DENMARK KRONE 5.9620 5.9490 5.8960 5.9100 5.9215 *EURO COMMUNITY ECU 1.2397 1.2400 1.2510 1.2492 1.2475 FINLAND MARKKA 4.6610 4.6460 4.6110 4.6210 4.6200 FRANCE FRANC 5.2600 5.2550 5.2085 5.2207 5.2155 GERMANY D. MARK 1.5573 1.5538 1.5488 1.5441 1.5458 GREECE DRACHMA 245.30 245.10 243.84 243.70 244.60 HONG KONG DOLLAR 7.7340 7.7330 7.7343 7.7356 7.7394 INDIA RUPEE 35.922 35.910 35.900 35.900 35.900 *IRELAND POUND 1.6515 1.6545 1.6620 1.6615 1.6625 ITALY LIRA 1533.50 1534.00 1524.60 1526.50 1525.50 JAPAN YEN 113.27 113.28 112.90 113.55 113.80 MALAYSIA RINGGIT 2.5235 2.5235 2.5220 2.5230 2.5243 MEXICO PESO 7.9050 7.8800 7.9000 7.9130 7.9200 NETHERLANDS GUILDER 1.7470 1.7440 1.7270 1.7305 1.7348 *NEW ZEALAND DOLLAR 0.7070 0.6985 0.6955 0.7006 0.7015 NORWAY KRONE 6.4980 6.4850 6.4380 6.4660 6.4680 PORTUGAL ESCUDO 157.30 157.30 155.29 155.90 156.10 SINGAPORE DOLLAR 1.40 1.40 1.40 1.40 1.40 SOUTH AFRICA RAND 4.6900 4.6845 4.6720 4.7500 4.7330 SOUTH KOREA WON 837.00 838.00 842.00 849.00 848.00 SPAIN PESETA 131.030 130.840 129.820 129.950 130.100 SRI LANKA RUPEE 56.700 56.650 56.760 56.800 56.820 SWEDEN KRONA 6.8550 6.8390 6.7875 6.8075 6.7910 SWITZERLAND FRANC 1.3268 1.3275 1.3105 1.3140 1.3167 TAIWAN DOLLAR 27.520 27.520 27.520 27.520 27.520 THAILAND BAHT 25.570 25.570 25.560 25.570 25.580 *UNITED KINGDOM POUND 1.6475 1.6505 1.6580 1.6570 1.6603 MEMO: **UNITED STATES DOLLAR 88.88 88.79 88.33 88.40 88.46 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.