1FEDERAL RESERVE STATISTICAL RELEASE March 6, 1998 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING FEBRUARY 13, 1998 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT Feb. 9 Feb. 10 Feb. 11 Feb. 12 Feb. 13 *AUSTRALIA DOLLAR 0.6725 0.6814 0.6780 0.6770 0.6725 AUSTRIA SCHILLING 12.749 12.753 12.800 12.735 12.850 BELGIUM FRANC 37.500 37.410 37.570 37.380 37.680 CANADA DOLLAR 1.4354 1.4295 1.4363 1.4383 1.4431 CHINA,P.R. YUAN 8.2900 8.3100 8.3100 8.3100 8.3096 DENMARK KRONE 6.9260 6.9065 6.9320 6.8915 6.9520 *EURO COMMUNITY ECU 1.0850 1.0870 1.0850 1.0915 1.0825 FINLAND MARKKA 5.5080 5.4986 5.5245 5.4928 5.5379 FRANCE FRANC 6.0920 6.0738 6.0960 6.0665 6.1130 GERMANY D. MARK 1.8158 1.8115 1.8189 1.8090 1.8237 GREECE DRACHMA 287.35 286.78 287.22 286.06 287.95 HONG KONG DOLLAR 7.7390 7.7388 7.7390 7.7400 7.7395 INDIA RUPEE 38.560 38.900 38.790 38.850 38.850 *IRELAND POUND 1.3815 1.3825 1.3800 1.3815 1.3730 ITALY LIRA 1794.80 1790.16 1795.80 1785.63 1797.30 JAPAN YEN 124.28 123.47 123.53 123.78 125.37 MALAYSIA RINGGIT 3.8305 3.5900 3.5895 3.7800 3.8450 MEXICO PESO 8.4520 8.5010 8.4570 8.4550 8.4700 NETHERLANDS GUILDER 2.0480 2.0430 2.0504 2.0400 2.0560 *NEW ZEALAND DOLLAR 0.5837 0.5910 0.5870 0.5842 0.5824 NORWAY KRONE 7.5690 7.5505 7.5685 7.5216 7.5799 PORTUGAL ESCUDO 185.95 185.20 186.24 185.30 186.60 SINGAPORE DOLLAR 1.66 1.63 1.62 1.65 1.66 SOUTH AFRICA RAND 4.9150 4.9290 4.9270 4.9320 4.9390 SOUTH KOREA WON 1558.00 1586.00 1603.00 1629.00 1623.00 SPAIN PESETA 154.000 153.360 154.210 153.470 154.500 SRI LANKA RUPEE 62.800 62.850 62.600 62.350 62.200 SWEDEN KRONA 8.1285 8.1209 8.1335 8.0770 8.1125 SWITZERLAND FRANC 1.4653 1.4650 1.4633 1.4510 1.4655 TAIWAN DOLLAR 33.150 32.950 32.800 32.900 32.850 THAILAND BAHT 48.000 45.400 43.900 45.100 46.600 *UNITED KINGDOM POUND 1.6338 1.6230 1.6324 1.6379 1.6345 MEMO: **UNITED STATES DOLLAR 100.00 99.80 100.00 99.64 100.37 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244. 1FEDERAL RESERVE STATISTICAL RELEASE March 6, 1998 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING FEBRUARY 20, 1998 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT Feb. 16 Feb. 17 Feb. 18 Feb. 19 Feb. 20 *AUSTRALIA DOLLAR 0.6685 0.6702 0.6760 0.6716 AUSTRIA SCHILLING 12.825 12.803 12.835 12.840 BELGIUM FRANC 37.700 37.550 37.670 37.650 CANADA DOLLAR 1.4405 1.4355 1.4235 1.4205 CHINA,P.R. YUAN 8.3100 8.3100 8.3100 8.3092 DENMARK KRONE 6.9680 6.9360 6.9531 6.9510 *EURO COMMUNITY ECU H 1.0828 1.0865 1.0840 1.0840 FINLAND MARKKA 5.5425 5.5300 5.5390 5.5330 FRANCE FRANC 6.1095 6.0980 6.1135 6.1160 GERMANY D. MARK O 1.8266 1.8200 1.8237 1.8231 GREECE DRACHMA 288.00 287.12 288.05 289.03 HONG KONG DOLLAR 7.7415 7.7450 7.7450 7.7455 INDIA RUPEE L 38.950 38.900 38.900 39.390 *IRELAND POUND 1.3575 1.3635 1.3625 1.3650 ITALY LIRA 1798.25 1794.25 1798.10 1799.20 JAPAN YEN I 126.87 126.35 126.25 127.73 MALAYSIA RINGGIT 3.8700 3.8000 3.7300 3.7800 MEXICO PESO 8.4720 8.5500 8.5450 8.5900 NETHERLANDS GUILDER D 2.0585 2.0507 2.0555 2.0600 *NEW ZEALAND DOLLAR 0.5795 0.5793 0.5852 0.5786 NORWAY KRONE 7.6175 7.5900 7.5997 7.6005 PORTUGAL ESCUDO A 186.95 186.30 186.78 186.65 SINGAPORE DOLLAR 1.67 1.65 1.63 1.65 SOUTH AFRICA RAND 4.9425 4.9460 4.9430 4.9510 SOUTH KOREA WON Y 1692.00 1711.00 1674.00 1661.00 SPAIN PESETA 154.750 154.080 154.520 154.530 SRI LANKA RUPEE 62.200 62.200 62.200 62.200 SWEDEN KRONA 8.1440 8.1040 8.0969 8.0890 SWITZERLAND FRANC 1.4731 1.4690 1.4715 1.4705 TAIWAN DOLLAR 33.050 32.970 32.850 32.900 THAILAND BAHT 46.200 45.800 44.200 44.700 *UNITED KINGDOM POUND 1.6312 1.6395 1.6355 1.6363 MEMO: **UNITED STATES DOLLAR 100.62 100.26 100.34 100.48 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244. 1FEDERAL RESERVE STATISTICAL RELEASE March 6, 1998 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING FEBRUARY 27, 1998 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT Feb. 23 Feb. 24 Feb. 25 Feb. 26 Feb. 27 *AUSTRALIA DOLLAR 0.6670 0.6659 0.6655 0.6713 0.6785 AUSTRIA SCHILLING 12.670 12.673 12.745 12.754 12.712 BELGIUM FRANC 37.020 37.170 37.380 37.430 37.460 CANADA DOLLAR 1.4246 1.4218 1.4232 1.4205 1.4236 CHINA,P.R. YUAN 8.3100 8.3100 8.3090 8.3100 8.3100 DENMARK KRONE 6.8460 6.8660 6.9065 6.9091 6.9150 *EURO COMMUNITY ECU 1.1017 1.0975 1.0915 1.0895 1.0890 FINLAND MARKKA 5.4450 5.4675 5.5019 5.5029 5.5090 FRANCE FRANC 6.0245 6.0365 6.0655 6.0800 6.0835 GERMANY D. MARK 1.7917 1.8004 1.8116 1.8116 1.8141 GREECE DRACHMA 284.05 284.99 286.55 287.43 287.50 HONG KONG DOLLAR 7.7465 7.7465 7.7470 7.7435 7.7430 INDIA RUPEE 39.300 39.350 39.260 39.300 39.450 *IRELAND POUND 1.3835 1.3815 1.3695 1.3644 1.3640 ITALY LIRA 1769.80 1777.80 1788.20 1785.90 1787.60 JAPAN YEN 128.92 128.15 128.62 127.72 126.12 MALAYSIA RINGGIT 3.8400 3.7500 3.7400 3.7075 3.7050 MEXICO PESO 8.6300 8.6100 8.5830 8.5640 8.5275 NETHERLANDS GUILDER 2.0221 2.0298 2.0416 2.0431 2.0450 *NEW ZEALAND DOLLAR 0.5760 0.5762 0.5761 0.5772 0.5840 NORWAY KRONE 7.5155 7.5256 7.5900 7.5678 7.5780 PORTUGAL ESCUDO 183.85 184.42 185.49 185.71 185.75 SINGAPORE DOLLAR 1.65 1.63 1.63 1.62 1.62 SOUTH AFRICA RAND 4.9440 4.9370 4.9465 4.9500 4.9435 SOUTH KOREA WON 1663.00 1656.00 1644.00 1656.00 1635.00 SPAIN PESETA 152.200 152.630 153.590 153.680 153.800 SRI LANKA RUPEE 62.250 62.200 62.250 62.200 61.900 SWEDEN KRONA 8.0100 8.0250 8.0590 8.0390 8.0040 SWITZERLAND FRANC 1.4506 1.4539 1.4653 1.4655 1.4662 TAIWAN DOLLAR 32.950 32.800 32.600 32.350 32.200 THAILAND BAHT 44.800 44.000 43.200 43.000 43.150 *UNITED KINGDOM POUND 1.6470 1.6455 1.6484 1.6448 1.6453 MEMO: **UNITED STATES DOLLAR 99.50 99.65 100.06 100.00 99.89 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244. 1FEDERAL RESERVE STATISTICAL RELEASE March 6, 1998 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING MARCH 6, 1998 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT Mar. 2 Mar. 3 Mar. 4 Mar. 5 Mar. 6 *AUSTRALIA DOLLAR 0.6825 0.6796 0.6745 0.6680 0.6675 AUSTRIA SCHILLING 12.716 12.728 12.788 12.822 12.907 BELGIUM FRANC 37.410 37.320 37.500 37.690 37.880 CANADA DOLLAR 1.4250 1.4187 1.4222 1.4185 1.4185 CHINA,P.R. YUAN 8.3100 8.3100 8.3100 8.3091 8.3180 DENMARK KRONE 6.9150 6.8980 6.9300 6.9600 6.9946 *EURO COMMUNITY ECU 1.0900 1.0940 1.0890 1.0825 1.0785 FINLAND MARKKA 5.5077 5.4905 5.5155 5.5430 5.5700 FRANCE FRANC 6.0775 6.0820 6.0880 6.1222 6.1495 GERMANY D. MARK 1.8127 1.8090 1.8151 1.8260 1.8357 GREECE DRACHMA 287.10 285.98 287.02 288.50 290.05 HONG KONG DOLLAR 7.7430 7.7428 7.7430 7.7450 7.7425 INDIA RUPEE 39.600 39.530 39.540 39.540 39.550 *IRELAND POUND 1.3675 1.3715 1.3659 1.3605 1.3515 ITALY LIRA 1786.35 1781.70 1787.89 1795.30 1802.60 JAPAN YEN 125.38 126.05 126.79 127.61 128.42 MALAYSIA RINGGIT 3.6200 3.8100 3.8150 3.9600 3.9550 MEXICO PESO 8.4970 8.5300 8.5870 8.6130 8.6025 NETHERLANDS GUILDER 2.0440 2.0388 2.0483 2.0591 2.0688 *NEW ZEALAND DOLLAR 0.5875 0.5870 0.5830 0.5790 0.5780 NORWAY KRONE 7.5750 7.5445 7.5535 7.5930 7.6225 PORTUGAL ESCUDO 185.64 185.20 185.95 186.85 187.60 SINGAPORE DOLLAR 1.61 1.64 1.64 1.65 1.65 SOUTH AFRICA RAND 4.9310 4.9310 4.9310 4.9490 4.9850 SOUTH KOREA WON 1553.00 N.A. 1566.00 1605.00 1638.00 SPAIN PESETA 153.650 153.460 154.200 154.750 155.500 SRI LANKA RUPEE 61.985 61.550 61.750 62.500 61.800 SWEDEN KRONA 7.9880 7.9750 7.9900 8.0450 8.0600 SWITZERLAND FRANC 1.4660 1.4694 1.4770 1.4841 1.4939 TAIWAN DOLLAR 32.100 32.100 32.050 32.200 32.250 THAILAND BAHT 44.200 44.000 44.700 45.000 44.600 *UNITED KINGDOM POUND 1.6472 1.6525 1.6460 1.6450 1.6325 MEMO: **UNITED STATES DOLLAR 99.74 99.65 100.01 100.43 100.92 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.