Federal Reserve Statistical Release, H.10, Foreign Exchange Rates (Weekly); title with eagle logo links to Statistical Release home page

Release Date: December 17, 2001

Release dates | Daily update | Dollar indexes, summary measures |
Currency weights | Historical data | About
Current release  Other formats: Screen reader | ASCII

 H.10(512)                                                               December 17, 2001



 FOREIGN EXCHANGE RATES

 FOR THE WEEK ENDING DECEMBER 14, 2001

 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
 Bank of New York has certified for customs purposes the following noon buying rates in
 New York City for cable transfers payable in foreign currencies:


                (Rates in currency units per U.S. dollar except as noted)


                 MONETARY
   COUNTRY         UNIT       Dec. 10      Dec. 11      Dec. 12      Dec. 13      Dec. 14

 *AUSTRALIA      DOLLAR         0.5150       0.5148       0.5201       0.5179       0.5186
  BRAZIL         REAL           2.3425       2.3425       2.3740       2.3890       2.3870
  CANADA         DOLLAR         1.5787       1.5781       1.5654       1.5675       1.5635
  CHINA, P.R.    YUAN           8.2770       8.2768       8.2768       8.2767       8.2768
  DENMARK        KRONE          8.3820       8.3610       8.3280       8.2995       8.2380
 *EMU MEMBERS    EURO           0.8884       0.8904       0.8945       0.8976       0.9044
  HONG KONG      DOLLAR         7.7994       7.7996       7.7998       7.7999       7.7999
  INDIA          RUPEE         47.87        47.85        47.84        47.84        47.86
  JAPAN          YEN          126.27       126.23       126.52       126.32       127.24
  MALAYSIA       RINGGIT        3.8000       3.8000       3.8000       3.8000       3.8000
  MEXICO         PESO           9.188        9.151        9.157        9.125        9.090
 *NEW ZEALAND    DOLLAR         0.4148       0.4170       0.4200       0.4190       0.4175
  NORWAY         KRONE          9.0100       8.9825       8.9580       8.9375       8.8735
  SINGAPORE      DOLLAR         1.8330       1.8328       1.8310       1.8315       1.8372
  SOUTH AFRICA   RAND          11.0200      11.1100      11.1500      11.5400      12.2000
  SOUTH KOREA    WON         1282.60      1278.30      1274.40      1274.60      1285.90
  SRI LANKA      RUPEE         93.300       93.150       93.150       93.150       93.150
  SWEDEN         KRONA         10.5040      10.5160      10.4910      10.4380      10.4930
  SWITZERLAND    FRANC          1.6673       1.6585       1.6495       1.6423       1.6307
  TAIWAN         DOLLAR        34.480       34.460       34.460       34.460       34.500
  THAILAND       BAHT          43.890       43.760       43.720       43.680       43.840
 *UNITED KINGDOM POUND          1.4342       1.4365       1.4440       1.4454       1.4547
  VENEZUELA      BOLIVAR      752.31       750.50       750.85       751.25       752.26

  MEMO:
  UNITED STATES   DOLLAR
1)BROAD          JAN97=100    127.75       127.58       127.28       127.20       127.09
2)MAJOR CURRENCY MAR73=100    106.07       105.95       105.50       105.38       105.16
3)OITP           JAN97=100    136.59       136.37       136.38       136.38       136.49


 This release is available online at http://www.federalreserve.gov/releases/H10.

 For more information on exchange rate indexes for the U.S. dollar, see "New Summary Measures
 of the Foreign Exchange Value of the Dollar," Federal Reserve Bulletin, vol. 84 (October 1998),
 pp. 811-18 (http://www.federalreserve.gov/pubs/bulletin/). Weights for the broad index can be
 found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
 index and the other important trading partners (OITP) index are derived from the broad index
 weights. The most recent annual revision to the trade weights and dollar indexes took effect
 with the February 5, 2001, release of this report.

 *  U.S. dollars per currency unit.
 1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
 of a broad group of major U.S. trading partners.
 2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that circulate widely outside the country of issue.
 3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that do not circulate widely outside the country of issue.

 The euro is reported in place of the individual euro-area currencies. These currency rates can
 be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
 given below:

        1 EURO  =  13.7603  AUSTRIAN SCHILLINGS
                =  40.3399  BELGIAN FRANCS
                =  5.94573  FINNISH MARKKAS
                =  6.55957  FRENCH FRANCS
                =  1.95583  GERMAN MARKS
                =  .787564  IRISH POUNDS
                =  1936.27  ITALIAN LIRE
                =  40.3399  LUXEMBOURG FRANCS
                =  2.20371  NETHERLANDS GUILDERS
                =  200.482  PORTUGUESE ESCUDOS
                =  166.386  SPANISH PESETAS
                =  340.750  GREEK DRACHMAS

 For information about your subscription to this release or about receiving it in document form,
 please call publication services at Federal Reserve Board at (202) 452-3244.


Release dates | Daily update | Dollar indexes, summary measures |
Currency weights | Historical data | About
Current release  Other formats: Screen reader | ASCII
Home | Statistical releases
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 17, 2001