Federal Reserve Statistical Release, H.10, Foreign Exchange Rates (Weekly); title with eagle logo links to Statistical Release home page
Release Date: November 18, 2002
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About
Current release  Other formats: Screen reader | ASCII

 H.10(512)                                                               November 15, 2002



 FOREIGN EXCHANGE RATES

 FOR THE WEEK ENDING NOVEMBER 15, 2002

 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
 Bank of New York has certified for customs purposes the following noon buying rates in
 New York City for cable transfers payable in foreign currencies:


                (Rates in currency units per U.S. dollar except as noted)


                 MONETARY
   COUNTRY         UNIT       Nov. 11      Nov. 12      Nov. 13      Nov. 14      Nov. 15

 *AUSTRALIA      DOLLAR                      0.5610       0.5598       0.5626       0.5628
  BRAZIL         REAL            H           3.5930       3.6510       3.7050       3.6900
  CANADA         DOLLAR                      1.5739       1.5765       1.5748       1.5815
  CHINA, P.R.    YUAN                        8.2771       8.2771       8.2771       8.2771
  DENMARK        KRONE           O           7.3530       7.3830       7.4030       7.3640
 *EMU MEMBERS    EURO                        1.0105       1.0060       1.0034       1.0082
  HONG KONG      DOLLAR                      7.7997       7.7994       7.7997       7.7997
  INDIA          RUPEE           L          48.30        48.30        48.29        48.23
  JAPAN          YEN                       119.57       120.28       120.45       120.37
  MALAYSIA       RINGGIT                     3.8000       3.8000       3.8000       3.8000
  MEXICO         PESO            I          10.342       10.266       10.214       10.250
 *NEW ZEALAND    DOLLAR                      0.4945       0.4956       0.4995       0.4998
  NORWAY         KRONE                       7.2450       7.2880       7.2940       7.2500
  SINGAPORE      DOLLAR          D           1.7640       1.7663       1.7618       1.7630
  SOUTH AFRICA   RAND                        9.8200       9.8270       9.7100       9.6500
  SOUTH KOREA    WON                      1200.50      1197.20      1206.70      1203.30
  SRI LANKA      RUPEE           A          96.450       96.450       96.450       96.450
  SWEDEN         KRONA                       8.9880       9.0150       9.0530       9.0100
  SWITZERLAND    FRANC                       1.4465       1.4577       1.4615       1.4542
  TAIWAN         DOLLAR          Y          34.520       34.570       34.690       34.660
  THAILAND       BAHT                       43.180       43.360       43.450       43.500
 *UNITED KINGDOM POUND                       1.5879       1.5850       1.5788       1.5790
  VENEZUELA      BOLIVAR                  1348.00      1361.50      1373.00      1353.00

  MEMO:
  UNITED STATES   DOLLAR
1)BROAD          JAN97=100                 125.96       126.16       126.26       126.22
2)MAJOR CURRENCY MAR73=100                  99.07        99.44        99.55        99.50
3)OITP           JAN97=100                 144.71       144.56       144.62       144.62


 This release is available online at http://www.federalreserve.gov/releases/H10.

 For more information on exchange rate indexes for the U.S. dollar, see "New Summary Measures
 of the Foreign Exchange Value of the Dollar," Federal Reserve Bulletin, vol. 84 (October 1998),
 pp. 811-18 (http://www.federalreserve.gov/pubs/bulletin/). Weights for the broad index can be
 found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
 index and the other important trading partners (OITP) index are derived from the broad index
 weights. The most recent annual revision to the trade weights and dollar indexes took effect
 with the January 7, 2002, release of this report.

 *  U.S. dollars per currency unit.
 1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
 of a broad group of major U.S. trading partners.
 2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that circulate widely outside the country of issue.
 3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that do not circulate widely outside the country of issue.

 The euro is reported in place of the individual euro-area currencies. These currency rates can
 be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
 given below:

        1 EURO  =  13.7603  AUSTRIAN SCHILLINGS
                =  40.3399  BELGIAN FRANCS
                =  5.94573  FINNISH MARKKAS
                =  6.55957  FRENCH FRANCS
                =  1.95583  GERMAN MARKS
                =  .787564  IRISH POUNDS
                =  1936.27  ITALIAN LIRE
                =  40.3399  LUXEMBOURG FRANCS
                =  2.20371  NETHERLANDS GUILDERS
                =  200.482  PORTUGUESE ESCUDOS
                =  166.386  SPANISH PESETAS
                =  340.750  GREEK DRACHMAS

 For information about your subscription to this release or about receiving it in document form,
 please call publication services at Federal Reserve Board at (202) 452-3244.

Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About
Current release  Other formats: Screen reader | ASCII

Statistical releases