CHINA -- SPOT EXCHANGE RATE, YUAN/US$ P.R. ------------------------------------------ 2-Jan-81 1.5341 5-Jan-81 1.5418 6-Jan-81 1.5264 7-Jan-81 1.5264 8-Jan-81 1.5264 9-Jan-81 1.5371 12-Jan-81 1.5371 13-Jan-81 1.5449 14-Jan-81 1.5449 15-Jan-81 1.5449 16-Jan-81 1.5557 19-Jan-81 1.5557 20-Jan-81 1.5557 21-Jan-81 1.5557 22-Jan-81 1.5510 23-Jan-81 1.5510 26-Jan-81 1.5634 27-Jan-81 1.5759 28-Jan-81 1.5822 29-Jan-81 1.5886 30-Jan-81 1.5886 2-Feb-81 1.6108 3-Feb-81 1.6108 4-Feb-81 1.6028 5-Feb-81 1.6028 6-Feb-81 1.6028 9-Feb-81 1.6059 10-Feb-81 1.6059 11-Feb-81 1.6059 12-Feb-81 ND 13-Feb-81 1.6285 16-Feb-81 ND 17-Feb-81 1.6579 18-Feb-81 1.6298 19-Feb-81 1.6298 20-Feb-81 1.6021 23-Feb-81 1.5909 24-Feb-81 1.6099 25-Feb-81 1.6035 26-Feb-81 1.6179 27-Feb-81 1.6179 2-Mar-81 1.6293 3-Mar-81 1.6456 4-Mar-81 1.6374 5-Mar-81 1.6456 6-Mar-81 1.6456 9-Mar-81 1.6456 10-Mar-81 1.6407 11-Mar-81 1.6407 12-Mar-81 1.6407 13-Mar-81 1.6407 16-Mar-81 1.6402 17-Mar-81 1.6309 18-Mar-81 1.6227 19-Mar-81 1.6049 20-Mar-81 1.6129 23-Mar-81 1.6129 24-Mar-81 1.6209 25-Mar-81 1.6209 26-Mar-81 1.6209 27-Mar-81 1.6372 30-Mar-81 1.6372 31-Mar-81 1.6165 1-Apr-81 1.6337 2-Apr-81 1.6337 3-Apr-81 1.6418 6-Apr-81 1.6500 7-Apr-81 1.6599 8-Apr-81 1.6483 9-Apr-81 1.6483 10-Apr-81 1.6565 13-Apr-81 1.6565 14-Apr-81 1.6682 15-Apr-81 1.6682 16-Apr-81 1.6798 17-Apr-81 1.6798 20-Apr-81 1.6798 21-Apr-81 1.6798 22-Apr-81 1.6798 23-Apr-81 1.6798 24-Apr-81 1.6798 27-Apr-81 1.6798 28-Apr-81 1.6798 29-Apr-81 1.6798 30-Apr-81 1.6882 1-May-81 1.6882 4-May-81 1.6882 5-May-81 1.7085 6-May-81 1.7170 7-May-81 1.7170 8-May-81 1.7170 11-May-81 1.7170 12-May-81 1.7273 13-May-81 1.7273 14-May-81 1.7359 15-May-81 1.7359 18-May-81 1.7359 19-May-81 1.7359 20-May-81 1.7359 21-May-81 1.7272 22-May-81 1.7429 25-May-81 ND 26-May-81 1.7392 27-May-81 1.7480 28-May-81 1.7480 29-May-81 1.7480 1-Jun-81 1.7480 2-Jun-81 1.7567 3-Jun-81 1.7567 4-Jun-81 1.7672 5-Jun-81 1.7813 8-Jun-81 1.7813 9-Jun-81 1.7813 10-Jun-81 1.7742 11-Jun-81 1.7813 12-Jun-81 1.7724 15-Jun-81 1.7512 16-Jun-81 1.7512 17-Jun-81 1.7512 18-Jun-81 1.7599 19-Jun-81 1.7599 22-Jun-81 1.7511 23-Jun-81 1.7511 24-Jun-81 1.7511 25-Jun-81 1.7511 26-Jun-81 1.7511 29-Jun-81 1.7511 30-Jun-81 1.7511 1-Jul-81 1.7511 2-Jul-81 1.7616 3-Jul-81 1.7616 6-Jul-81 1.7616 7-Jul-81 1.7686 8-Jul-81 1.7686 9-Jul-81 1.7686 10-Jul-81 1.7686 13-Jul-81 1.7598 14-Jul-81 1.7510 15-Jul-81 1.7598 16-Jul-81 1.7510 17-Jul-81 1.7510 20-Jul-81 1.7597 21-Jul-81 1.7667 22-Jul-81 1.7667 23-Jul-81 1.7667 24-Jul-81 1.7667 27-Jul-81 1.7667 28-Jul-81 1.7755 29-Jul-81 1.7755 30-Jul-81 1.7755 31-Jul-81 1.7845 3-Aug-81 1.7934 4-Aug-81 1.8113 5-Aug-81 1.8113 6-Aug-81 1.8041 7-Aug-81 1.8149 10-Aug-81 1.8367 11-Aug-81 1.8367 12-Aug-81 1.8092 13-Aug-81 1.8092 14-Aug-81 1.8218 17-Aug-81 1.8000 18-Aug-81 1.8000 19-Aug-81 1.7910 20-Aug-81 1.7910 21-Aug-81 1.7730 24-Aug-81 1.7872 25-Aug-81 1.7997 26-Aug-81 1.7853 27-Aug-81 1.7853 28-Aug-81 1.7727 31-Aug-81 1.7727 1-Sep-81 1.7815 2-Sep-81 1.7815 3-Sep-81 1.7673 4-Sep-81 1.7673 7-Sep-81 ND 8-Sep-81 1.7673 9-Sep-81 1.7796 10-Sep-81 1.7686 11-Sep-81 1.7689 14-Sep-81 1.7565 15-Sep-81 1.7319 16-Sep-81 1.7319 17-Sep-81 1.7233 18-Sep-81 1.7233 21-Sep-81 1.7233 22-Sep-81 1.7181 23-Sep-81 1.7404 24-Sep-81 1.7492 25-Sep-81 1.7579 28-Sep-81 1.7667 29-Sep-81 1.7614 30-Sep-81 1.7719 1-Oct-81 1.7719 2-Oct-81 1.7719 5-Oct-81 1.7525 6-Oct-81 1.7525 7-Oct-81 1.7507 8-Oct-81 1.7366 9-Oct-81 1.7297 12-Oct-81 ND 13-Oct-81 1.7297 14-Oct-81 1.7383 15-Oct-81 1.7383 16-Oct-81 1.7506 19-Oct-81 1.7505 20-Oct-81 1.7505 21-Oct-81 1.7575 22-Oct-81 1.7680 23-Oct-81 1.7680 26-Oct-81 1.7680 27-Oct-81 1.7857 28-Oct-81 1.7857 29-Oct-81 1.7857 30-Oct-81 1.7678 2-Nov-81 1.7502 3-Nov-81 ND 4-Nov-81 1.7502 5-Nov-81 1.7502 6-Nov-81 1.7502 9-Nov-81 1.7414 10-Nov-81 1.7414 11-Nov-81 ND 12-Nov-81 1.7484 13-Nov-81 1.7343 16-Nov-81 1.7343 17-Nov-81 1.7430 18-Nov-81 1.7430 19-Nov-81 1.7326 20-Nov-81 1.7430 23-Nov-81 1.7430 24-Nov-81 1.7430 25-Nov-81 1.7430 26-Nov-81 ND 27-Nov-81 1.7274 30-Nov-81 1.7171 1-Dec-81 1.7171 2-Dec-81 1.7240 3-Dec-81 1.7240 4-Dec-81 1.7240 7-Dec-81 1.7240 8-Dec-81 1.7240 9-Dec-81 1.7360 10-Dec-81 1.7360 11-Dec-81 1.7360 14-Dec-81 1.7517 15-Dec-81 1.7517 16-Dec-81 1.7429 17-Dec-81 1.7429 18-Dec-81 1.7429 21-Dec-81 1.7569 22-Dec-81 1.7569 23-Dec-81 1.7499 24-Dec-81 1.7499 25-Dec-81 ND 28-Dec-81 1.7499 29-Dec-81 1.7499 30-Dec-81 1.7499 31-Dec-81 1.7499 1-Jan-82 ND 4-Jan-82 1.7499 5-Jan-82 1.7393 6-Jan-82 1.7481 7-Jan-82 1.7481 8-Jan-82 1.7481 11-Jan-82 1.7481 12-Jan-82 1.7655 13-Jan-82 1.7655 14-Jan-82 1.7655 15-Jan-82 1.7761 18-Jan-82 1.7868 19-Jan-82 1.7796 20-Jan-82 1.7796 21-Jan-82 1.7796 22-Jan-82 1.7796 25-Jan-82 1.7904 26-Jan-82 1.7904 27-Jan-82 1.7904 28-Jan-82 1.7975 29-Jan-82 1.7975 1-Feb-82 1.7895 2-Feb-82 1.8083 3-Feb-82 1.8155 4-Feb-82 1.8155 5-Feb-82 1.8155 8-Feb-82 1.8155 9-Feb-82 1.8247 10-Feb-82 1.8247 11-Feb-82 1.8250 12-Feb-82 ND 15-Feb-82 ND 16-Feb-82 1.8247 17-Feb-82 1.8247 18-Feb-82 1.8338 19-Feb-82 1.8227 22-Feb-82 1.8136 23-Feb-82 1.8136 24-Feb-82 1.8282 25-Feb-82 1.8282 26-Feb-82 1.8355 1-Mar-82 1.8447 2-Mar-82 1.8447 3-Mar-82 1.8355 4-Mar-82 1.8335 5-Mar-82 1.8263 8-Mar-82 1.8171 9-Mar-82 1.8171 10-Mar-82 1.8299 11-Mar-82 1.8229 12-Mar-82 1.8335 15-Mar-82 1.8335 16-Mar-82 1.8335 17-Mar-82 1.8426 18-Mar-82 1.8426 19-Mar-82 1.8426 22-Mar-82 1.8518 23-Mar-82 1.8610 24-Mar-82 1.8517 25-Mar-82 1.8517 26-Mar-82 1.8628 29-Mar-82 1.8628 30-Mar-82 1.8722 31-Mar-82 1.8722 1-Apr-82 1.8722 2-Apr-82 1.8528 5-Apr-82 1.8628 6-Apr-82 1.8628 7-Apr-82 1.8628 8-Apr-82 1.8628 9-Apr-82 1.8628 12-Apr-82 1.8628 13-Apr-82 1.8628 14-Apr-82 1.8628 15-Apr-82 1.8628 16-Apr-82 1.8722 19-Apr-82 1.8628 20-Apr-82 1.8628 21-Apr-82 1.8628 22-Apr-82 1.8517 23-Apr-82 1.8517 26-Apr-82 1.8443 27-Apr-82 1.8443 28-Apr-82 1.8333 29-Apr-82 1.8333 30-Apr-82 1.8333 3-May-82 1.8222 4-May-82 1.8222 5-May-82 1.8222 6-May-82 1.8131 7-May-82 1.7986 10-May-82 1.7986 11-May-82 1.7986 12-May-82 1.7986 13-May-82 1.7986 14-May-82 1.8130 17-May-82 1.8130 18-May-82 1.8130 19-May-82 1.8130 20-May-82 1.8130 21-May-82 1.8130 24-May-82 1.8130 25-May-82 1.8130 26-May-82 1.8130 27-May-82 1.8239 28-May-82 1.8331 31-May-82 ND 1-Jun-82 1.8331 2-Jun-82 1.8514 3-Jun-82 1.8514 4-Jun-82 1.8514 7-Jun-82 1.8514 8-Jun-82 1.8625 9-Jun-82 1.8756 10-Jun-82 1.8756 11-Jun-82 1.8868 14-Jun-82 1.8755 15-Jun-82 1.9074 16-Jun-82 1.9074 17-Jun-82 1.9226 18-Jun-82 1.9322 21-Jun-82 1.9322 22-Jun-82 1.9477 23-Jun-82 1.9477 24-Jun-82 1.9398 25-Jun-82 1.9398 28-Jun-82 1.9515 29-Jun-82 1.9515 30-Jun-82 1.9358 1-Jul-82 1.9358 2-Jul-82 1.9358 5-Jul-82 ND 6-Jul-82 1.9358 7-Jul-82 1.9552 8-Jul-82 1.9552 9-Jul-82 1.9552 12-Jul-82 1.9395 13-Jul-82 1.9395 14-Jul-82 1.9395 15-Jul-82 1.9395 16-Jul-82 1.9395 19-Jul-82 1.9298 20-Jul-82 1.9298 21-Jul-82 1.9298 22-Jul-82 1.9086 23-Jul-82 1.9086 26-Jul-82 1.8857 27-Jul-82 1.9026 28-Jul-82 1.9026 29-Jul-82 1.9312 30-Jul-82 1.9312 2-Aug-82 1.9312 3-Aug-82 1.9196 4-Aug-82 1.9292 5-Aug-82 1.9446 6-Aug-82 1.9525 9-Aug-82 1.9661 10-Aug-82 1.9661 11-Aug-82 1.9661 12-Aug-82 1.9661 13-Aug-82 1.9661 16-Aug-82 1.9661 17-Aug-82 1.9661 18-Aug-82 1.9661 19-Aug-82 1.9484 20-Aug-82 1.9328 23-Aug-82 1.9193 24-Aug-82 1.9193 25-Aug-82 1.9078 26-Aug-82 1.9173 27-Aug-82 1.9173 30-Aug-82 1.9326 31-Aug-82 1.9501 1-Sep-82 1.9501 2-Sep-82 1.9501 3-Sep-82 1.9305 6-Sep-82 ND 7-Sep-82 1.9440 8-Sep-82 1.9440 9-Sep-82 1.9440 10-Sep-82 1.9440 13-Sep-82 1.9577 14-Sep-82 1.9577 15-Sep-82 1.9577 16-Sep-82 1.9577 17-Sep-82 1.9577 20-Sep-82 1.9577 21-Sep-82 1.9577 22-Sep-82 1.9479 23-Sep-82 1.9577 24-Sep-82 1.9675 27-Sep-82 1.9675 28-Sep-82 1.9832 29-Sep-82 1.9832 30-Sep-82 1.9733 1-Oct-82 1.9733 4-Oct-82 1.9753 5-Oct-82 1.9931 6-Oct-82 1.9931 7-Oct-82 1.9931 8-Oct-82 1.9632 11-Oct-82 ND 12-Oct-82 1.9612 13-Oct-82 1.9612 14-Oct-82 1.9729 15-Oct-82 1.9827 18-Oct-82 1.9827 19-Oct-82 1.9947 20-Oct-82 1.9947 21-Oct-82 2.0046 22-Oct-82 2.0046 25-Oct-82 2.0046 26-Oct-82 2.0046 27-Oct-82 2.0046 28-Oct-82 2.0046 29-Oct-82 2.0046 1-Nov-82 2.0046 2-Nov-82 ND 3-Nov-82 2.0046 4-Nov-82 2.0046 5-Nov-82 2.0046 8-Nov-82 2.0046 9-Nov-82 2.0046 10-Nov-82 2.0046 11-Nov-82 ND 12-Nov-82 2.0046 15-Nov-82 2.0046 16-Nov-82 2.0046 17-Nov-82 2.0046 18-Nov-82 2.0046 19-Nov-82 2.0046 22-Nov-82 1.9906 23-Nov-82 1.9906 24-Nov-82 1.9906 25-Nov-82 ND 26-Nov-82 1.9906 29-Nov-82 1.9906 30-Nov-82 1.9906 1-Dec-82 1.9687 2-Dec-82 1.9687 3-Dec-82 1.9569 6-Dec-82 1.9569 7-Dec-82 1.9412 8-Dec-82 1.9412 9-Dec-82 1.9412 10-Dec-82 1.9510 13-Dec-82 1.9510 14-Dec-82 1.9646 15-Dec-82 1.9509 16-Dec-82 1.9509 17-Dec-82 1.9372 20-Dec-82 1.9372 21-Dec-82 1.9372 22-Dec-82 1.9372 23-Dec-82 1.9372 24-Dec-82 1.9372 27-Dec-82 1.9372 28-Dec-82 1.9372 29-Dec-82 1.9275 30-Dec-82 1.9275 31-Dec-82 1.9275 3-Jan-83 1.9275 4-Jan-83 1.9140 5-Jan-83 1.9140 6-Jan-83 1.9044 7-Jan-83 1.9044 10-Jan-83 1.9044 11-Jan-83 1.8949 12-Jan-83 1.9082 13-Jan-83 1.9082 14-Jan-83 1.9082 17-Jan-83 1.9082 18-Jan-83 1.9082 19-Jan-83 1.9234 20-Jan-83 1.9368 21-Jan-83 1.9368 24-Jan-83 1.9504 25-Jan-83 1.9621 26-Jan-83 1.9464 27-Jan-83 1.9464 28-Jan-83 1.9464 31-Jan-83 1.9464 1-Feb-83 1.9639 2-Feb-83 1.9717 3-Feb-83 1.9717 4-Feb-83 1.9796 7-Feb-83 1.9796 8-Feb-83 1.9658 9-Feb-83 1.9658 10-Feb-83 1.9560 11-Feb-83 1.9560 14-Feb-83 1.9560 15-Feb-83 1.9560 16-Feb-83 1.9560 17-Feb-83 1.9560 18-Feb-83 1.9560 21-Feb-83 ND 22-Feb-83 1.9560 23-Feb-83 1.9735 24-Feb-83 1.9736 25-Feb-83 1.9736 28-Feb-83 1.9736 1-Mar-83 1.9914 2-Mar-83 1.9914 3-Mar-83 1.9814 4-Mar-83 1.9814 7-Mar-83 1.9676 8-Mar-83 1.9676 9-Mar-83 1.9774 10-Mar-83 1.9774 11-Mar-83 1.9675 14-Mar-83 1.9812 15-Mar-83 1.9674 16-Mar-83 1.9674 17-Mar-83 1.9674 18-Mar-83 1.9792 21-Mar-83 1.9792 22-Mar-83 1.9892 23-Mar-83 1.9892 24-Mar-83 1.9991 25-Mar-83 1.9991 28-Mar-83 1.9991 29-Mar-83 1.9991 30-Mar-83 1.9991 31-Mar-83 1.9991 1-Apr-83 1.9991 4-Apr-83 1.9991 5-Apr-83 1.9991 6-Apr-83 1.9991 7-Apr-83 1.9991 8-Apr-83 1.9970 11-Apr-83 1.9970 12-Apr-83 1.9970 13-Apr-83 1.9970 14-Apr-83 1.9970 15-Apr-83 1.9970 18-Apr-83 1.9890 19-Apr-83 1.9969 20-Apr-83 1.9909 21-Apr-83 1.9909 22-Apr-83 1.9909 25-Apr-83 1.9809 26-Apr-83 1.9809 27-Apr-83 1.9909 28-Apr-83 1.9909 29-Apr-83 1.9909 2-May-83 1.9909 3-May-83 1.9909 4-May-83 1.9909 5-May-83 1.9829 6-May-83 1.9829 9-May-83 1.9829 10-May-83 1.9829 11-May-83 1.9731 12-May-83 1.9829 13-May-83 1.9829 16-May-83 1.9829 17-May-83 1.9929 18-May-83 1.9929 19-May-83 1.9929 20-May-83 1.9929 23-May-83 1.9929 24-May-83 1.9929 25-May-83 1.9989 26-May-83 1.9989 27-May-83 1.9989 30-May-83 ND 31-May-83 1.9989 1-Jun-83 1.9989 2-Jun-83 1.9989 3-Jun-83 1.9989 6-Jun-83 1.9989 7-Jun-83 1.9989 8-Jun-83 1.9989 9-Jun-83 1.9989 10-Jun-83 1.9989 13-Jun-83 1.9989 14-Jun-83 1.9989 15-Jun-83 1.9989 16-Jun-83 1.9989 17-Jun-83 1.9989 20-Jun-83 1.9989 21-Jun-83 1.9989 22-Jun-83 1.9869 23-Jun-83 1.9869 24-Jun-83 1.9869 27-Jun-83 1.9769 28-Jun-83 1.9888 29-Jun-83 1.9888 30-Jun-83 1.9888 1-Jul-83 1.9888 4-Jul-83 ND 5-Jul-83 1.9888 6-Jul-83 1.9987 7-Jul-83 1.9987 8-Jul-83 1.9987 11-Jul-83 1.9887 12-Jul-83 1.9986 13-Jul-83 1.9986 14-Jul-83 1.9986 15-Jul-83 1.9986 18-Jul-83 1.9986 19-Jul-83 1.9986 20-Jul-83 1.9986 21-Jul-83 1.9986 22-Jul-83 1.9986 25-Jul-83 1.9886 26-Jul-83 1.9985 27-Jul-83 1.9985 28-Jul-83 1.9985 29-Jul-83 1.9985 1-Aug-83 1.9985 2-Aug-83 1.9985 3-Aug-83 1.9985 4-Aug-83 1.9985 5-Aug-83 1.9985 8-Aug-83 1.9985 9-Aug-83 1.9985 10-Aug-83 1.9985 11-Aug-83 1.9985 12-Aug-83 1.9985 15-Aug-83 1.9985 16-Aug-83 1.9805 17-Aug-83 1.9805 18-Aug-83 1.9509 19-Aug-83 1.9606 22-Aug-83 1.9606 23-Aug-83 1.9606 24-Aug-83 1.9606 25-Aug-83 1.9606 26-Aug-83 1.9704 29-Aug-83 1.9902 30-Aug-83 1.9902 31-Aug-83 1.9902 1-Sep-83 1.9902 2-Sep-83 1.9902 5-Sep-83 ND 6-Sep-83 1.9902 7-Sep-83 1.9902 8-Sep-83 1.9902 9-Sep-83 1.9902 12-Sep-83 1.9802 13-Sep-83 1.9802 14-Sep-83 1.9902 15-Sep-83 1.9902 16-Sep-83 1.9902 19-Sep-83 1.9902 20-Sep-83 1.9802 21-Sep-83 1.9922 22-Sep-83 1.9922 23-Sep-83 1.9922 26-Sep-83 1.9802 27-Sep-83 1.9802 28-Sep-83 1.9802 29-Sep-83 1.9802 30-Sep-83 1.9802 3-Oct-83 1.9703 4-Oct-83 1.9703 5-Oct-83 1.9703 6-Oct-83 1.9605 7-Oct-83 1.9605 10-Oct-83 ND 11-Oct-83 1.9527 12-Oct-83 1.9527 13-Oct-83 1.9624 14-Oct-83 1.9624 17-Oct-83 1.9624 18-Oct-83 1.9624 19-Oct-83 1.9624 20-Oct-83 1.9624 21-Oct-83 1.9722 24-Oct-83 1.9722 25-Oct-83 1.9722 26-Oct-83 1.9722 27-Oct-83 1.9722 28-Oct-83 1.9722 31-Oct-83 1.9840 1-Nov-83 1.9940 2-Nov-83 1.9940 3-Nov-83 1.9940 4-Nov-83 1.9940 7-Nov-83 1.9940 8-Nov-83 ND 9-Nov-83 1.9940 10-Nov-83 1.9940 11-Nov-83 ND 14-Nov-83 1.9940 15-Nov-83 1.9940 16-Nov-83 1.9940 17-Nov-83 1.9940 18-Nov-83 1.9940 21-Nov-83 1.9940 22-Nov-83 1.9940 23-Nov-83 1.9940 24-Nov-83 ND 25-Nov-83 1.9940 28-Nov-83 1.9940 29-Nov-83 1.9940 30-Nov-83 1.9940 1-Dec-83 1.9860 2-Dec-83 1.9860 5-Dec-83 1.9860 6-Dec-83 1.9939 7-Dec-83 1.9939 8-Dec-83 1.9939 9-Dec-83 1.9939 12-Dec-83 1.9939 13-Dec-83 1.9939 14-Dec-83 1.9939 15-Dec-83 1.9939 16-Dec-83 1.9939 19-Dec-83 1.9939 20-Dec-83 1.9939 21-Dec-83 1.9939 22-Dec-83 1.9939 23-Dec-83 1.9939 26-Dec-83 ND 27-Dec-83 1.9939 28-Dec-83 1.9939 29-Dec-83 1.9859 30-Dec-83 1.9859 2-Jan-84 ND 3-Jan-84 1.9859 4-Jan-84 2.0057 5-Jan-84 2.0157 6-Jan-84 2.0259 9-Jan-84 2.0259 10-Jan-84 2.0461 11-Jan-84 2.0461 12-Jan-84 2.0461 13-Jan-84 2.0461 16-Jan-84 2.0461 17-Jan-84 2.0461 18-Jan-84 2.0563 19-Jan-84 2.0563 20-Jan-84 2.0563 23-Jan-84 2.0667 24-Jan-84 2.0770 25-Jan-84 2.0770 26-Jan-84 2.0666 27-Jan-84 2.0790 30-Jan-84 2.0790 31-Jan-84 2.0790 1-Feb-84 2.0790 2-Feb-84 2.0790 3-Feb-84 2.0623 6-Feb-84 2.0623 7-Feb-84 2.0768 8-Feb-84 2.0768 9-Feb-84 2.0768 10-Feb-84 2.0768 13-Feb-84 ND 14-Feb-84 2.0768 15-Feb-84 2.0601 16-Feb-84 2.0519 17-Feb-84 2.0519 20-Feb-84 ND 21-Feb-84 2.0519 22-Feb-84 2.0519 23-Feb-84 2.0519 24-Feb-84 2.0519 27-Feb-84 2.0519 28-Feb-84 2.0519 29-Feb-84 2.0519 1-Mar-84 2.0519 2-Mar-84 2.0519 5-Mar-84 2.0519 6-Mar-84 2.0417 7-Mar-84 2.0417 8-Mar-84 2.0498 9-Mar-84 2.0498 12-Mar-84 2.0683 13-Mar-84 2.0683 14-Mar-84 2.0579 15-Mar-84 2.0579 16-Mar-84 2.0662 19-Mar-84 2.0744 20-Mar-84 2.0744 21-Mar-84 2.0847 22-Mar-84 2.0847 23-Mar-84 2.0847 26-Mar-84 2.0847 27-Mar-84 2.0743 28-Mar-84 2.0743 29-Mar-84 2.0639 30-Mar-84 2.0639 2-Apr-84 2.0639 3-Apr-84 2.0743 4-Apr-84 2.0743 5-Apr-84 2.0743 6-Apr-84 2.0846 9-Apr-84 2.0846 10-Apr-84 2.0846 11-Apr-84 2.0846 12-Apr-84 2.0846 13-Apr-84 2.0846 16-Apr-84 2.0846 17-Apr-84 2.0846 18-Apr-84 2.0846 19-Apr-84 2.0846 20-Apr-84 2.1055 23-Apr-84 2.1055 24-Apr-84 2.1055 25-Apr-84 2.1181 26-Apr-84 2.1181 27-Apr-84 2.1329 30-Apr-84 2.1329 1-May-84 2.1329 2-May-84 2.1458 3-May-84 2.1458 4-May-84 2.1414 7-May-84 2.1629 8-May-84 2.1845 9-May-84 2.1845 10-May-84 2.1845 11-May-84 2.1845 14-May-84 2.1845 15-May-84 2.1845 16-May-84 2.1845 17-May-84 2.1845 18-May-84 2.2042 21-May-84 2.2042 22-May-84 2.2042 23-May-84 2.2042 24-May-84 2.2218 25-May-84 2.2063 28-May-84 ND 29-May-84 2.2218 30-May-84 2.2173 31-May-84 2.2173 1-Jun-84 2.2173 4-Jun-84 2.1930 5-Jun-84 2.1930 6-Jun-84 2.1930 7-Jun-84 2.1930 8-Jun-84 2.1930 11-Jun-84 2.1930 12-Jun-84 2.2018 13-Jun-84 2.2018 14-Jun-84 2.2018 15-Jun-84 2.2085 18-Jun-84 2.2194 19-Jun-84 2.2084 20-Jun-84 2.2306 21-Jun-84 2.2306 22-Jun-84 2.2417 25-Jun-84 2.2417 26-Jun-84 2.2529 27-Jun-84 2.2529 28-Jun-84 2.2529 29-Jun-84 2.2529 2-Jul-84 2.2529 3-Jul-84 2.2529 4-Jul-84 ND 5-Jul-84 2.2710 6-Jul-84 2.2869 9-Jul-84 2.2869 10-Jul-84 2.2869 11-Jul-84 2.2869 12-Jul-84 2.2869 13-Jul-84 2.2983 16-Jul-84 2.2983 17-Jul-84 2.2914 18-Jul-84 2.3028 19-Jul-84 2.3028 20-Jul-84 2.3028 23-Jul-84 2.3144 24-Jul-84 2.3259 25-Jul-84 2.3259 26-Jul-84 2.3166 27-Jul-84 2.3258 30-Jul-84 2.3374 31-Jul-84 2.3374 1-Aug-84 2.3444 2-Aug-84 2.3327 3-Aug-84 2.3327 6-Aug-84 2.3211 7-Aug-84 2.3211 8-Aug-84 2.3559 9-Aug-84 2.3441 10-Aug-84 2.3306 13-Aug-84 2.3767 14-Aug-84 2.3625 15-Aug-84 2.3625 16-Aug-84 2.3625 17-Aug-84 2.3625 20-Aug-84 2.3625 21-Aug-84 2.3837 22-Aug-84 2.4088 23-Aug-84 2.4028 24-Aug-84 2.4028 27-Aug-84 2.4028 28-Aug-84 2.4196 29-Aug-84 2.4196 30-Aug-84 2.4196 31-Aug-84 2.4196 3-Sep-84 ND 4-Sep-84 2.4414 5-Sep-84 2.4732 6-Sep-84 2.4880 7-Sep-84 2.4880 10-Sep-84 2.5216 11-Sep-84 2.5342 12-Sep-84 2.5190 13-Sep-84 2.5341 14-Sep-84 2.5494 17-Sep-84 2.5621 18-Sep-84 2.6018 19-Sep-84 2.6018 20-Sep-84 2.6109 21-Sep-84 2.6331 24-Sep-84 2.5699 25-Sep-84 2.5390 26-Sep-84 2.5746 27-Sep-84 2.5746 28-Sep-84 2.5746 1-Oct-84 2.6055 2-Oct-84 2.6055 3-Oct-84 2.5820 4-Oct-84 2.6079 5-Oct-84 2.6079 8-Oct-84 ND 9-Oct-84 2.6141 10-Oct-84 2.6507 11-Oct-84 2.6507 12-Oct-84 2.6720 15-Oct-84 2.6720 16-Oct-84 2.7147 17-Oct-84 2.7147 18-Oct-84 2.7147 19-Oct-84 2.6984 22-Oct-84 2.6742 23-Oct-84 2.6742 24-Oct-84 2.6314 25-Oct-84 2.6129 26-Oct-84 2.6129 29-Oct-84 2.6365 30-Oct-84 2.6734 31-Oct-84 2.6466 1-Nov-84 2.6334 2-Nov-84 2.5939 5-Nov-84 2.5653 6-Nov-84 ND 7-Nov-84 2.5819 8-Nov-84 2.5742 9-Nov-84 2.6051 12-Nov-84 ND 13-Nov-84 2.6233 14-Nov-84 2.6470 15-Nov-84 2.6470 16-Nov-84 2.6682 19-Nov-84 2.6682 20-Nov-84 2.7001 21-Nov-84 2.7217 22-Nov-84 ND 23-Nov-84 2.7217 26-Nov-84 2.7625 27-Nov-84 2.7943 28-Nov-84 2.7943 29-Nov-84 2.7943 30-Nov-84 2.7953 3-Dec-84 2.7943 4-Dec-84 2.7943 5-Dec-84 2.7831 6-Dec-84 2.7831 7-Dec-84 2.7831 10-Dec-84 2.7971 11-Dec-84 2.7971 12-Dec-84 2.7971 13-Dec-84 2.7971 14-Dec-84 2.7971 17-Dec-84 2.7971 18-Dec-84 2.7971 19-Dec-84 2.7971 20-Dec-84 2.7971 21-Dec-84 2.7971 24-Dec-84 2.7971 25-Dec-84 ND 26-Dec-84 2.7971 27-Dec-84 2.7971 28-Dec-84 2.8027 31-Dec-84 2.8027 1-Jan-85 ND 2-Jan-85 2.8027 3-Jan-85 2.8167 4-Jan-85 2.8167 7-Jan-85 2.8167 8-Jan-85 2.8167 9-Jan-85 2.8167 10-Jan-85 2.8167 11-Jan-85 2.8167 14-Jan-85 2.8167 15-Jan-85 2.8167 16-Jan-85 2.8167 17-Jan-85 2.8167 18-Jan-85 2.8167 21-Jan-85 ND 22-Jan-85 2.8167 23-Jan-85 2.8167 24-Jan-85 2.8167 25-Jan-85 2.8167 28-Jan-85 2.8167 29-Jan-85 2.8167 30-Jan-85 2.8167 31-Jan-85 2.8167 1-Feb-85 2.8167 4-Feb-85 2.8167 5-Feb-85 2.8167 6-Feb-85 2.8167 7-Feb-85 2.8167 8-Feb-85 2.8167 11-Feb-85 2.8167 12-Feb-85 ND 13-Feb-85 2.8589 14-Feb-85 2.8589 15-Feb-85 2.8475 18-Feb-85 ND 19-Feb-85 2.8305 20-Feb-85 2.8305 21-Feb-85 2.8305 22-Feb-85 2.8418 25-Feb-85 2.8503 26-Feb-85 2.8588 27-Feb-85 2.8588 28-Feb-85 2.8417 1-Mar-85 2.8559 4-Mar-85 2.8559 5-Mar-85 2.8644 6-Mar-85 2.8816 7-Mar-85 2.8671 8-Mar-85 2.8758 11-Mar-85 2.8758 12-Mar-85 2.8556 13-Mar-85 2.8641 14-Mar-85 2.8641 15-Mar-85 2.8641 18-Mar-85 2.8641 19-Mar-85 2.8470 20-Mar-85 2.8356 21-Mar-85 2.8469 22-Mar-85 2.8385 25-Mar-85 2.8384 26-Mar-85 2.8384 27-Mar-85 2.8327 28-Mar-85 2.8269 29-Mar-85 2.8269 1-Apr-85 2.8269 2-Apr-85 2.8439 3-Apr-85 2.8439 4-Apr-85 2.8552 5-Apr-85 2.8580 8-Apr-85 2.8580 9-Apr-85 2.8580 10-Apr-85 2.8523 11-Apr-85 2.8523 12-Apr-85 2.8381 15-Apr-85 2.8381 16-Apr-85 2.8339 17-Apr-85 2.8339 18-Apr-85 2.8452 19-Apr-85 2.8310 22-Apr-85 2.8310 23-Apr-85 2.8451 24-Apr-85 2.8565 25-Apr-85 2.8593 26-Apr-85 2.8680 29-Apr-85 2.8680 30-Apr-85 2.8593 1-May-85 2.8593 2-May-85 2.8593 3-May-85 2.8593 6-May-85 2.8737 7-May-85 2.8737 8-May-85 2.8593 9-May-85 2.8593 10-May-85 2.8593 13-May-85 2.8536 14-May-85 2.8451 15-May-85 2.8451 16-May-85 2.8680 17-May-85 2.8451 20-May-85 2.8451 21-May-85 2.8451 22-May-85 2.8451 23-May-85 2.8680 24-May-85 2.8451 27-May-85 ND 28-May-85 2.8565 29-May-85 2.8565 30-May-85 2.8508 31-May-85 2.8508 3-Jun-85 2.8508 4-Jun-85 2.8508 5-Jun-85 2.8650 6-Jun-85 2.8650 7-Jun-85 2.8650 10-Jun-85 2.8650 11-Jun-85 2.8650 12-Jun-85 2.8650 13-Jun-85 2.8650 14-Jun-85 2.8650 17-Jun-85 2.8650 18-Jun-85 2.8650 19-Jun-85 2.8536 20-Jun-85 2.8708 21-Jun-85 2.8851 24-Jun-85 2.8851 25-Jun-85 2.8851 26-Jun-85 2.8851 27-Jun-85 2.8851 28-Jun-85 2.8851 1-Jul-85 2.8851 2-Jul-85 2.8851 3-Jul-85 2.8851 4-Jul-85 ND 5-Jul-85 2.8851 8-Jul-85 2.8793 9-Jul-85 2.8793 10-Jul-85 2.8793 11-Jul-85 2.8793 12-Jul-85 2.8793 15-Jul-85 2.8736 16-Jul-85 2.8736 17-Jul-85 2.8736 18-Jul-85 2.8649 19-Jul-85 2.8764 22-Jul-85 2.8850 23-Jul-85 2.8850 24-Jul-85 2.8850 25-Jul-85 2.8850 26-Jul-85 2.8850 29-Jul-85 2.8850 30-Jul-85 2.8850 31-Jul-85 2.8850 1-Aug-85 2.8850 2-Aug-85 2.9051 5-Aug-85 2.8993 6-Aug-85 2.8993 7-Aug-85 2.9081 8-Aug-85 2.9081 9-Aug-85 2.9081 12-Aug-85 2.9081 13-Aug-85 2.9081 14-Aug-85 2.9081 15-Aug-85 2.9081 16-Aug-85 2.9081 19-Aug-85 2.9081 20-Aug-85 2.9081 21-Aug-85 2.9168 22-Aug-85 2.9168 23-Aug-85 2.9168 26-Aug-85 2.9168 27-Aug-85 2.9168 28-Aug-85 2.9168 29-Aug-85 2.9168 30-Aug-85 2.9168 2-Sep-85 ND 3-Sep-85 2.9372 4-Sep-85 2.9490 5-Sep-85 2.9490 6-Sep-85 2.9608 9-Sep-85 2.9697 10-Sep-85 2.9786 11-Sep-85 2.9786 12-Sep-85 2.9786 13-Sep-85 2.9786 16-Sep-85 2.9697 17-Sep-85 2.9697 18-Sep-85 2.9815 19-Sep-85 2.9905 20-Sep-85 2.9905 23-Sep-85 2.9844 24-Sep-85 2.9755 25-Sep-85 2.9755 26-Sep-85 2.9755 27-Sep-85 2.9755 30-Sep-85 2.9755 1-Oct-85 2.9874 2-Oct-85 2.9874 3-Oct-85 3.0083 4-Oct-85 3.0023 7-Oct-85 3.0023 8-Oct-85 3.0294 9-Oct-85 3.0415 10-Oct-85 3.0536 11-Oct-85 3.0536 14-Oct-85 ND 15-Oct-85 3.0536 16-Oct-85 3.0658 17-Oct-85 3.0658 18-Oct-85 3.0627 21-Oct-85 3.0627 22-Oct-85 3.0842 23-Oct-85 3.1057 24-Oct-85 3.1275 25-Oct-85 3.1588 28-Oct-85 3.1588 29-Oct-85 3.1904 30-Oct-85 3.2095 31-Oct-85 3.2095 1-Nov-85 3.2095 4-Nov-85 3.2095 5-Nov-85 3.2095 6-Nov-85 3.2095 7-Nov-85 3.2095 8-Nov-85 3.2095 11-Nov-85 ND 12-Nov-85 3.2095 13-Nov-85 3.2095 14-Nov-85 3.2095 15-Nov-85 3.2095 18-Nov-85 3.1920 19-Nov-85 3.2095 20-Nov-85 3.2095 21-Nov-85 3.2095 22-Nov-85 3.2095 25-Nov-85 3.2095 26-Nov-85 3.2095 27-Nov-85 3.2095 28-Nov-85 ND 29-Nov-85 3.2095 2-Dec-85 3.2095 3-Dec-85 3.2095 4-Dec-85 3.2095 5-Dec-85 3.2095 6-Dec-85 3.2095 9-Dec-85 3.2095 10-Dec-85 3.2095 11-Dec-85 3.2095 12-Dec-85 3.2095 13-Dec-85 3.2095 16-Dec-85 3.2095 17-Dec-85 3.2095 18-Dec-85 3.2095 19-Dec-85 3.2095 20-Dec-85 3.2095 23-Dec-85 3.2095 24-Dec-85 3.2095 25-Dec-85 ND 26-Dec-85 3.2095 27-Dec-85 3.2095 30-Dec-85 3.2095 31-Dec-85 3.2095 1-Jan-86 ND 2-Jan-86 3.2095 3-Jan-86 3.2095 6-Jan-86 3.2095 7-Jan-86 3.2095 8-Jan-86 3.2095 9-Jan-86 3.2095 10-Jan-86 3.2095 13-Jan-86 3.2095 14-Jan-86 3.2095 15-Jan-86 3.2095 16-Jan-86 3.2095 17-Jan-86 3.2095 20-Jan-86 ND 21-Jan-86 3.2095 22-Jan-86 3.2095 23-Jan-86 3.2095 24-Jan-86 3.2095 27-Jan-86 3.2095 28-Jan-86 3.2095 29-Jan-86 3.2095 30-Jan-86 3.2095 31-Jan-86 3.2095 3-Feb-86 3.2095 4-Feb-86 3.2095 5-Feb-86 3.2159 6-Feb-86 3.2159 7-Feb-86 3.2159 10-Feb-86 3.2159 11-Feb-86 3.2159 12-Feb-86 3.2159 13-Feb-86 3.2159 14-Feb-86 3.2159 17-Feb-86 ND 18-Feb-86 3.2159 19-Feb-86 3.2159 20-Feb-86 3.2159 21-Feb-86 3.2159 24-Feb-86 3.2159 25-Feb-86 3.2159 26-Feb-86 3.2159 27-Feb-86 3.2159 28-Feb-86 3.2159 3-Mar-86 3.2159 4-Mar-86 3.2159 5-Mar-86 3.2159 6-Mar-86 3.2159 7-Mar-86 3.2159 10-Mar-86 3.2159 11-Mar-86 3.2159 12-Mar-86 3.2159 13-Mar-86 3.2191 14-Mar-86 3.2191 17-Mar-86 3.2191 18-Mar-86 3.2191 19-Mar-86 3.2191 20-Mar-86 3.2191 21-Mar-86 3.2191 24-Mar-86 3.2191 25-Mar-86 3.2288 26-Mar-86 3.2288 27-Mar-86 3.2288 28-Mar-86 3.2300 31-Mar-86 3.2288 1-Apr-86 3.2288 2-Apr-86 3.2288 3-Apr-86 3.2288 4-Apr-86 3.2288 7-Apr-86 3.2288 8-Apr-86 3.2288 9-Apr-86 3.2223 10-Apr-86 3.2223 11-Apr-86 3.2159 14-Apr-86 3.2159 15-Apr-86 3.2159 16-Apr-86 3.2159 17-Apr-86 3.2095 18-Apr-86 3.2095 21-Apr-86 3.2095 22-Apr-86 3.2031 23-Apr-86 3.2031 24-Apr-86 3.1999 25-Apr-86 3.1999 28-Apr-86 3.1999 29-Apr-86 3.1999 30-Apr-86 3.1999 1-May-86 3.1999 2-May-86 3.2031 5-May-86 3.2031 6-May-86 3.1967 7-May-86 3.1967 8-May-86 3.1967 9-May-86 3.1967 12-May-86 3.1935 13-May-86 3.1935 14-May-86 3.1935 15-May-86 3.1935 16-May-86 3.1935 19-May-86 3.1999 20-May-86 3.1999 21-May-86 3.2063 22-May-86 3.2063 23-May-86 3.2095 26-May-86 ND 27-May-86 3.2095 28-May-86 3.2095 29-May-86 3.2095 30-May-86 3.2191 2-Jun-86 3.2223 3-Jun-86 3.2233 4-Jun-86 3.2159 5-Jun-86 3.2159 6-Jun-86 3.2095 9-Jun-86 3.2095 10-Jun-86 3.2095 11-Jun-86 3.2095 12-Jun-86 3.2025 13-Jun-86 3.2095 16-Jun-86 3.2095 17-Jun-86 3.2095 18-Jun-86 3.2127 19-Jun-86 3.2127 20-Jun-86 3.2127 23-Jun-86 3.2127 24-Jun-86 3.2095 25-Jun-86 3.2095 26-Jun-86 3.2095 27-Jun-86 3.2095 30-Jun-86 3.2063 1-Jul-86 3.2031 2-Jul-86 3.2031 3-Jul-86 3.2063 4-Jul-86 ND 7-Jul-86 3.7129 8-Jul-86 3.7129 9-Jul-86 3.7129 10-Jul-86 3.7129 11-Jul-86 3.7129 14-Jul-86 3.7129 15-Jul-86 3.7129 16-Jul-86 3.7129 17-Jul-86 3.7129 18-Jul-86 3.7129 21-Jul-86 3.7129 22-Jul-86 3.7129 23-Jul-86 3.7129 24-Jul-86 3.7129 25-Jul-86 3.7129 28-Jul-86 3.7129 29-Jul-86 3.7129 30-Jul-86 3.7129 31-Jul-86 3.7129 1-Aug-86 3.7129 4-Aug-86 3.7129 5-Aug-86 3.7129 6-Aug-86 3.7129 7-Aug-86 3.7129 8-Aug-86 3.7129 11-Aug-86 3.7129 12-Aug-86 3.7129 13-Aug-86 3.7129 14-Aug-86 3.7129 15-Aug-86 3.7129 18-Aug-86 3.7129 19-Aug-86 3.7129 20-Aug-86 3.7129 21-Aug-86 3.7129 22-Aug-86 3.7129 25-Aug-86 3.7129 26-Aug-86 3.7129 27-Aug-86 3.7129 28-Aug-86 3.7129 29-Aug-86 3.7129 1-Sep-86 ND 2-Sep-86 3.7129 3-Sep-86 3.7129 4-Sep-86 3.7129 5-Sep-86 3.7129 8-Sep-86 3.7129 9-Sep-86 3.7129 10-Sep-86 3.7129 11-Sep-86 3.7129 12-Sep-86 3.7129 15-Sep-86 3.7129 16-Sep-86 3.7129 17-Sep-86 3.7129 18-Sep-86 3.7129 19-Sep-86 3.7129 22-Sep-86 3.7129 23-Sep-86 3.7129 24-Sep-86 3.7129 25-Sep-86 3.7240 26-Sep-86 3.7240 29-Sep-86 3.7240 30-Sep-86 3.7240 1-Oct-86 3.7240 2-Oct-86 3.7240 3-Oct-86 3.7240 6-Oct-86 3.7240 7-Oct-86 3.7240 8-Oct-86 3.7240 9-Oct-86 3.7240 10-Oct-86 3.7240 13-Oct-86 ND 14-Oct-86 3.7240 15-Oct-86 3.7240 16-Oct-86 3.7240 17-Oct-86 3.7240 20-Oct-86 3.7240 21-Oct-86 3.7240 22-Oct-86 3.7240 23-Oct-86 3.7240 24-Oct-86 3.7240 27-Oct-86 3.7314 28-Oct-86 3.7314 29-Oct-86 3.7314 30-Oct-86 3.7314 31-Oct-86 3.7314 3-Nov-86 3.7314 4-Nov-86 3.7314 5-Nov-86 3.7314 6-Nov-86 3.7314 7-Nov-86 3.7314 10-Nov-86 3.7314 11-Nov-86 ND 12-Nov-86 3.7314 13-Nov-86 3.7314 14-Nov-86 3.7314 17-Nov-86 3.7314 18-Nov-86 3.7314 19-Nov-86 3.7314 20-Nov-86 3.7314 21-Nov-86 3.7314 24-Nov-86 3.7314 25-Nov-86 3.7314 26-Nov-86 3.7314 27-Nov-86 ND 28-Nov-86 3.7314 1-Dec-86 3.7314 2-Dec-86 3.7314 3-Dec-86 3.7314 4-Dec-86 3.7314 5-Dec-86 3.7314 8-Dec-86 3.7314 9-Dec-86 3.7314 10-Dec-86 3.7314 11-Dec-86 3.7314 12-Dec-86 3.7314 15-Dec-86 3.7314 16-Dec-86 3.7314 17-Dec-86 3.7314 18-Dec-86 3.7314 19-Dec-86 3.7314 22-Dec-86 3.7314 23-Dec-86 3.7314 24-Dec-86 3.7314 25-Dec-86 ND 26-Dec-86 3.7314 29-Dec-86 3.7314 30-Dec-86 3.7314 31-Dec-86 3.7314 1-Jan-87 ND 2-Jan-87 3.7314 5-Jan-87 3.7314 6-Jan-87 3.7314 7-Jan-87 3.7314 8-Jan-87 3.7314 9-Jan-87 3.7314 12-Jan-87 3.7314 13-Jan-87 3.7314 14-Jan-87 3.7314 15-Jan-87 3.7314 16-Jan-87 3.7314 19-Jan-87 ND 20-Jan-87 3.7314 21-Jan-87 3.7314 22-Jan-87 3.7314 23-Jan-87 3.7314 26-Jan-87 3.7314 27-Jan-87 3.7314 28-Jan-87 3.7314 29-Jan-87 3.7314 30-Jan-87 3.7314 2-Feb-87 3.7314 3-Feb-87 3.7314 4-Feb-87 3.7314 5-Feb-87 3.7314 6-Feb-87 3.7314 9-Feb-87 3.7314 10-Feb-87 3.7314 11-Feb-87 3.7314 12-Feb-87 3.7314 13-Feb-87 3.7314 16-Feb-87 ND 17-Feb-87 3.7314 18-Feb-87 3.7314 19-Feb-87 3.7314 20-Feb-87 3.7314 23-Feb-87 3.7314 24-Feb-87 3.7314 25-Feb-87 3.7314 26-Feb-87 3.7314 27-Feb-87 3.7314 2-Mar-87 3.7314 3-Mar-87 3.7314 4-Mar-87 3.7314 5-Mar-87 3.7314 6-Mar-87 3.7314 9-Mar-87 3.7314 10-Mar-87 3.7314 11-Mar-87 3.7314 12-Mar-87 3.7314 13-Mar-87 3.7314 16-Mar-87 3.7314 17-Mar-87 3.7314 18-Mar-87 3.7314 19-Mar-87 3.7314 20-Mar-87 3.7314 23-Mar-87 3.7314 24-Mar-87 3.7314 25-Mar-87 3.7314 26-Mar-87 3.7314 27-Mar-87 3.7314 30-Mar-87 3.7314 31-Mar-87 3.7314 1-Apr-87 3.7314 2-Apr-87 3.7314 3-Apr-87 3.7314 6-Apr-87 3.7314 7-Apr-87 3.7314 8-Apr-87 3.7314 9-Apr-87 3.7314 10-Apr-87 3.7314 13-Apr-87 3.7314 14-Apr-87 3.7314 15-Apr-87 3.7314 16-Apr-87 3.7314 17-Apr-87 3.7314 20-Apr-87 3.7314 21-Apr-87 3.7314 22-Apr-87 3.7314 23-Apr-87 3.7314 24-Apr-87 3.7314 27-Apr-87 3.7314 28-Apr-87 3.7314 29-Apr-87 3.7314 30-Apr-87 3.7314 1-May-87 3.7314 4-May-87 3.7314 5-May-87 3.7314 6-May-87 3.7314 7-May-87 3.7314 8-May-87 3.7314 11-May-87 3.7314 12-May-87 3.7314 13-May-87 3.7314 14-May-87 3.7314 15-May-87 3.7314 18-May-87 3.7314 19-May-87 3.7314 20-May-87 3.7314 21-May-87 3.7314 22-May-87 3.7314 25-May-87 ND 26-May-87 3.7314 27-May-87 3.7314 28-May-87 3.7314 29-May-87 3.7314 1-Jun-87 3.7314 2-Jun-87 3.7314 3-Jun-87 3.7314 4-Jun-87 3.7314 5-Jun-87 3.7314 8-Jun-87 3.7314 9-Jun-87 3.7314 10-Jun-87 3.7314 11-Jun-87 3.7314 12-Jun-87 3.7314 15-Jun-87 3.7314 16-Jun-87 3.7314 17-Jun-87 3.7314 18-Jun-87 3.7314 19-Jun-87 3.7314 22-Jun-87 3.7314 23-Jun-87 3.7314 24-Jun-87 3.7314 25-Jun-87 3.7314 26-Jun-87 3.7314 29-Jun-87 3.7314 30-Jun-87 3.7314 1-Jul-87 3.7314 2-Jul-87 3.7314 3-Jul-87 3.7314 6-Jul-87 3.7314 7-Jul-87 3.7314 8-Jul-87 3.7314 9-Jul-87 3.7314 10-Jul-87 3.7314 13-Jul-87 3.7314 14-Jul-87 3.7314 15-Jul-87 3.7314 16-Jul-87 3.7314 17-Jul-87 3.7314 20-Jul-87 3.7314 21-Jul-87 3.7314 22-Jul-87 3.7314 23-Jul-87 3.7314 24-Jul-87 3.7314 27-Jul-87 3.7314 28-Jul-87 3.7314 29-Jul-87 3.7314 30-Jul-87 3.7314 31-Jul-87 3.7314 3-Aug-87 3.7314 4-Aug-87 3.7314 5-Aug-87 3.7314 6-Aug-87 3.7314 7-Aug-87 3.7314 10-Aug-87 3.7314 11-Aug-87 3.7314 12-Aug-87 3.7314 13-Aug-87 3.7314 14-Aug-87 3.7314 17-Aug-87 3.7314 18-Aug-87 3.7314 19-Aug-87 3.7314 20-Aug-87 3.7314 21-Aug-87 3.7314 24-Aug-87 3.7314 25-Aug-87 3.7314 26-Aug-87 3.7314 27-Aug-87 3.7314 28-Aug-87 3.7314 31-Aug-87 3.7314 1-Sep-87 3.7314 2-Sep-87 3.7314 3-Sep-87 3.7314 4-Sep-87 3.7314 7-Sep-87 ND 8-Sep-87 3.7314 9-Sep-87 3.7314 10-Sep-87 3.7314 11-Sep-87 3.7314 14-Sep-87 3.7314 15-Sep-87 3.7314 16-Sep-87 3.7314 17-Sep-87 3.7314 18-Sep-87 3.7314 21-Sep-87 3.7314 22-Sep-87 3.7314 23-Sep-87 3.7314 24-Sep-87 3.7314 25-Sep-87 3.7314 28-Sep-87 3.7314 29-Sep-87 3.7314 30-Sep-87 3.7314 1-Oct-87 3.7314 2-Oct-87 3.7314 5-Oct-87 3.7314 6-Oct-87 3.7314 7-Oct-87 3.7314 8-Oct-87 3.7314 9-Oct-87 3.7314 12-Oct-87 ND 13-Oct-87 3.7314 14-Oct-87 3.7314 15-Oct-87 3.7314 16-Oct-87 3.7314 19-Oct-87 3.7314 20-Oct-87 3.7314 21-Oct-87 3.7314 22-Oct-87 3.7314 23-Oct-87 3.7314 26-Oct-87 3.7314 27-Oct-87 3.7314 28-Oct-87 3.7314 29-Oct-87 3.7314 30-Oct-87 3.7314 2-Nov-87 3.7314 3-Nov-87 3.7314 4-Nov-87 3.7314 5-Nov-87 3.7314 6-Nov-87 3.7314 9-Nov-87 3.7314 10-Nov-87 3.7314 11-Nov-87 ND 12-Nov-87 3.7314 13-Nov-87 3.7314 16-Nov-87 3.7314 17-Nov-87 3.7314 18-Nov-87 3.7314 19-Nov-87 3.7314 20-Nov-87 3.7314 23-Nov-87 3.7314 24-Nov-87 3.7314 25-Nov-87 3.7314 26-Nov-87 ND 27-Nov-87 3.7314 30-Nov-87 3.7314 1-Dec-87 3.7314 2-Dec-87 3.7314 3-Dec-87 3.7314 4-Dec-87 3.7314 7-Dec-87 3.7314 8-Dec-87 3.7314 9-Dec-87 3.7314 10-Dec-87 3.7314 11-Dec-87 3.7314 14-Dec-87 3.7314 15-Dec-87 3.7314 16-Dec-87 3.7314 17-Dec-87 3.7314 18-Dec-87 3.7314 21-Dec-87 3.7314 22-Dec-87 3.7314 23-Dec-87 3.7314 24-Dec-87 3.7314 25-Dec-87 ND 28-Dec-87 3.7314 29-Dec-87 3.7314 30-Dec-87 3.7314 31-Dec-87 3.7314 1-Jan-88 ND 4-Jan-88 3.7314 5-Jan-88 3.7314 6-Jan-88 3.7314 7-Jan-88 3.7314 8-Jan-88 3.7314 11-Jan-88 3.7314 12-Jan-88 3.7314 13-Jan-88 3.7314 14-Jan-88 3.7314 15-Jan-88 3.7314 18-Jan-88 ND 19-Jan-88 3.7314 20-Jan-88 3.7314 21-Jan-88 3.7314 22-Jan-88 3.7314 25-Jan-88 3.7314 26-Jan-88 3.7314 27-Jan-88 3.7314 28-Jan-88 3.7314 29-Jan-88 3.7314 1-Feb-88 3.7314 2-Feb-88 3.7314 3-Feb-88 3.7314 4-Feb-88 3.7314 5-Feb-88 3.7314 8-Feb-88 3.7314 9-Feb-88 3.7314 10-Feb-88 3.7314 11-Feb-88 3.7314 12-Feb-88 3.7314 15-Feb-88 ND 16-Feb-88 3.7314 17-Feb-88 3.7314 18-Feb-88 3.7314 19-Feb-88 3.7314 22-Feb-88 3.7314 23-Feb-88 3.7314 24-Feb-88 3.7314 25-Feb-88 3.7314 26-Feb-88 3.7314 29-Feb-88 3.7314 1-Mar-88 3.7314 2-Mar-88 3.7314 3-Mar-88 3.7314 4-Mar-88 3.7314 7-Mar-88 3.7314 8-Mar-88 3.7314 9-Mar-88 3.7314 10-Mar-88 3.7314 11-Mar-88 3.7314 14-Mar-88 3.7314 15-Mar-88 3.7314 16-Mar-88 3.7314 17-Mar-88 3.7314 18-Mar-88 3.7314 21-Mar-88 3.7314 22-Mar-88 3.7314 23-Mar-88 3.7314 24-Mar-88 3.7314 25-Mar-88 3.7314 28-Mar-88 3.7314 29-Mar-88 3.7314 30-Mar-88 3.7314 31-Mar-88 3.7314 1-Apr-88 3.7314 4-Apr-88 3.7314 5-Apr-88 3.7314 6-Apr-88 3.7314 7-Apr-88 3.7314 8-Apr-88 3.7314 11-Apr-88 3.7314 12-Apr-88 3.7314 13-Apr-88 3.7314 14-Apr-88 3.7314 15-Apr-88 3.7314 18-Apr-88 3.7314 19-Apr-88 3.7314 20-Apr-88 3.7314 21-Apr-88 3.7314 22-Apr-88 3.7314 25-Apr-88 3.7314 26-Apr-88 3.7314 27-Apr-88 3.7314 28-Apr-88 3.7314 29-Apr-88 3.7314 2-May-88 3.7314 3-May-88 3.7314 4-May-88 3.7314 5-May-88 3.7314 6-May-88 3.7314 9-May-88 3.7314 10-May-88 3.7314 11-May-88 3.7314 12-May-88 3.7314 13-May-88 3.7314 16-May-88 3.7314 17-May-88 3.7314 18-May-88 3.7314 19-May-88 3.7314 20-May-88 3.7314 23-May-88 3.7314 24-May-88 3.7314 25-May-88 3.7314 26-May-88 3.7314 27-May-88 3.7314 30-May-88 ND 31-May-88 3.7314 1-Jun-88 3.7314 2-Jun-88 3.7314 3-Jun-88 3.7314 6-Jun-88 3.7314 7-Jun-88 3.7314 8-Jun-88 3.7314 9-Jun-88 3.7314 10-Jun-88 3.7314 13-Jun-88 3.7314 14-Jun-88 3.7314 15-Jun-88 3.7314 16-Jun-88 3.7314 17-Jun-88 3.7314 20-Jun-88 3.7314 21-Jun-88 3.7314 22-Jun-88 3.7314 23-Jun-88 3.7314 24-Jun-88 3.7314 27-Jun-88 3.7314 28-Jun-88 3.7314 29-Jun-88 3.7314 30-Jun-88 3.7314 1-Jul-88 3.7314 4-Jul-88 ND 5-Jul-88 3.7314 6-Jul-88 3.7314 7-Jul-88 3.7314 8-Jul-88 3.7314 11-Jul-88 3.7314 12-Jul-88 3.7314 13-Jul-88 3.7314 14-Jul-88 3.7314 15-Jul-88 3.7314 18-Jul-88 3.7314 19-Jul-88 3.7314 20-Jul-88 3.7314 21-Jul-88 3.7314 22-Jul-88 3.7314 25-Jul-88 3.7314 26-Jul-88 3.7314 27-Jul-88 3.7314 28-Jul-88 3.7314 29-Jul-88 3.7314 1-Aug-88 3.7314 2-Aug-88 3.7314 3-Aug-88 3.7314 4-Aug-88 3.7314 5-Aug-88 3.7314 8-Aug-88 3.7314 9-Aug-88 3.7314 10-Aug-88 3.7314 11-Aug-88 3.7314 12-Aug-88 3.7314 15-Aug-88 3.7314 16-Aug-88 3.7314 17-Aug-88 3.7314 18-Aug-88 3.7314 19-Aug-88 3.7314 22-Aug-88 3.7314 23-Aug-88 3.7314 24-Aug-88 3.7314 25-Aug-88 3.7314 26-Aug-88 3.7314 29-Aug-88 3.7314 30-Aug-88 3.7314 31-Aug-88 3.7314 1-Sep-88 3.7314 2-Sep-88 3.7314 5-Sep-88 ND 6-Sep-88 3.7314 7-Sep-88 3.7314 8-Sep-88 3.7314 9-Sep-88 3.7314 12-Sep-88 3.7314 13-Sep-88 3.7314 14-Sep-88 3.7314 15-Sep-88 3.7314 16-Sep-88 3.7314 19-Sep-88 3.7314 20-Sep-88 3.7314 21-Sep-88 3.7314 22-Sep-88 3.7314 23-Sep-88 3.7314 26-Sep-88 3.7314 27-Sep-88 3.7314 28-Sep-88 3.7314 29-Sep-88 3.7314 30-Sep-88 3.7314 3-Oct-88 3.7314 4-Oct-88 3.7314 5-Oct-88 3.7314 6-Oct-88 3.7314 7-Oct-88 3.7314 10-Oct-88 ND 11-Oct-88 3.7314 12-Oct-88 3.7314 13-Oct-88 3.7314 14-Oct-88 3.7314 17-Oct-88 3.7314 18-Oct-88 3.7314 19-Oct-88 3.7314 20-Oct-88 3.7314 21-Oct-88 3.7314 24-Oct-88 3.7314 25-Oct-88 3.7314 26-Oct-88 3.7314 27-Oct-88 3.7314 28-Oct-88 3.7314 31-Oct-88 3.7314 1-Nov-88 3.7314 2-Nov-88 3.7314 3-Nov-88 3.7314 4-Nov-88 3.7314 7-Nov-88 3.7314 8-Nov-88 3.7314 9-Nov-88 3.7314 10-Nov-88 3.7314 11-Nov-88 ND 14-Nov-88 3.7314 15-Nov-88 3.7314 16-Nov-88 3.7314 17-Nov-88 3.7314 18-Nov-88 3.7314 21-Nov-88 3.7314 22-Nov-88 3.7314 23-Nov-88 3.7314 24-Nov-88 ND 25-Nov-88 3.7314 28-Nov-88 3.7314 29-Nov-88 3.7314 30-Nov-88 3.7314 1-Dec-88 3.7314 2-Dec-88 3.7314 5-Dec-88 3.7314 6-Dec-88 3.7314 7-Dec-88 3.7314 8-Dec-88 3.7314 9-Dec-88 3.7314 12-Dec-88 3.7314 13-Dec-88 3.7314 14-Dec-88 3.7314 15-Dec-88 3.7314 16-Dec-88 3.7314 19-Dec-88 3.7314 20-Dec-88 3.7314 21-Dec-88 3.7314 22-Dec-88 3.7314 23-Dec-88 3.7314 26-Dec-88 ND 27-Dec-88 3.7314 28-Dec-88 3.7314 29-Dec-88 3.7314 30-Dec-88 3.7314 2-Jan-89 ND 3-Jan-89 3.7314 4-Jan-89 3.7314 5-Jan-89 3.7314 6-Jan-89 3.7314 9-Jan-89 3.7314 10-Jan-89 3.7314 11-Jan-89 3.7314 12-Jan-89 3.7314 13-Jan-89 3.7314 16-Jan-89 ND 17-Jan-89 3.7314 18-Jan-89 3.7314 19-Jan-89 3.7314 20-Jan-89 3.7314 23-Jan-89 3.7314 24-Jan-89 3.7314 25-Jan-89 3.7314 26-Jan-89 3.7314 27-Jan-89 3.7314 30-Jan-89 3.7314 31-Jan-89 3.7314 1-Feb-89 3.7314 2-Feb-89 3.7314 3-Feb-89 3.7314 6-Feb-89 3.7314 7-Feb-89 3.7314 8-Feb-89 3.7314 9-Feb-89 3.7314 10-Feb-89 3.7314 13-Feb-89 3.7314 14-Feb-89 3.7314 15-Feb-89 3.7314 16-Feb-89 3.7314 17-Feb-89 3.7314 20-Feb-89 ND 21-Feb-89 3.7314 22-Feb-89 3.7314 23-Feb-89 3.7314 24-Feb-89 3.7314 27-Feb-89 3.7314 28-Feb-89 3.7314 1-Mar-89 3.7314 2-Mar-89 3.7314 3-Mar-89 3.7314 6-Mar-89 3.7314 7-Mar-89 3.7314 8-Mar-89 3.7314 9-Mar-89 3.7314 10-Mar-89 3.7314 13-Mar-89 3.7314 14-Mar-89 3.7314 15-Mar-89 3.7314 16-Mar-89 3.7314 17-Mar-89 3.7314 20-Mar-89 3.7314 21-Mar-89 3.7314 22-Mar-89 3.7314 23-Mar-89 3.7314 24-Mar-89 3.7314 27-Mar-89 3.7314 28-Mar-89 3.7314 29-Mar-89 3.7314 30-Mar-89 3.7314 31-Mar-89 3.7314 3-Apr-89 3.7314 4-Apr-89 3.7314 5-Apr-89 3.7314 6-Apr-89 3.7314 7-Apr-89 3.7314 10-Apr-89 3.7314 11-Apr-89 3.7314 12-Apr-89 3.7314 13-Apr-89 3.7314 14-Apr-89 3.7314 17-Apr-89 3.7314 18-Apr-89 3.7314 19-Apr-89 3.7314 20-Apr-89 3.7314 21-Apr-89 3.7314 24-Apr-89 3.7314 25-Apr-89 3.7314 26-Apr-89 3.7314 27-Apr-89 3.7314 28-Apr-89 3.7314 1-May-89 3.7314 2-May-89 3.7314 3-May-89 3.7314 4-May-89 3.7314 5-May-89 3.7314 8-May-89 3.7314 9-May-89 3.7314 10-May-89 3.7314 11-May-89 3.7314 12-May-89 3.7314 15-May-89 3.7314 16-May-89 3.7314 17-May-89 3.7314 18-May-89 3.7314 19-May-89 3.7314 22-May-89 3.7314 23-May-89 3.7314 24-May-89 3.7314 25-May-89 3.7314 26-May-89 3.7314 29-May-89 ND 30-May-89 3.7314 31-May-89 3.7314 1-Jun-89 3.7314 2-Jun-89 3.7314 5-Jun-89 3.7314 6-Jun-89 3.7314 7-Jun-89 3.7314 8-Jun-89 3.7314 9-Jun-89 3.7314 12-Jun-89 3.7314 13-Jun-89 3.7314 14-Jun-89 3.7314 15-Jun-89 3.7314 16-Jun-89 3.7314 19-Jun-89 3.7314 20-Jun-89 3.7314 21-Jun-89 3.7314 22-Jun-89 3.7314 23-Jun-89 3.7318 26-Jun-89 3.7314 27-Jun-89 3.7314 28-Jun-89 3.7314 29-Jun-89 3.7314 30-Jun-89 3.7314 3-Jul-89 3.7314 4-Jul-89 ND 5-Jul-89 3.7314 6-Jul-89 3.7314 7-Jul-89 3.7314 10-Jul-89 3.7314 11-Jul-89 3.7314 12-Jul-89 3.7314 13-Jul-89 3.7314 14-Jul-89 3.7314 17-Jul-89 3.7314 18-Jul-89 3.7314 19-Jul-89 3.7314 20-Jul-89 3.7314 21-Jul-89 3.7314 24-Jul-89 3.7314 25-Jul-89 3.7314 26-Jul-89 3.7314 27-Jul-89 3.7314 28-Jul-89 3.7314 31-Jul-89 3.7314 1-Aug-89 3.7314 2-Aug-89 3.7314 3-Aug-89 3.7314 4-Aug-89 3.7314 7-Aug-89 3.7314 8-Aug-89 3.7314 9-Aug-89 3.7314 10-Aug-89 3.7314 11-Aug-89 3.7314 14-Aug-89 3.7314 15-Aug-89 3.7314 16-Aug-89 3.7314 17-Aug-89 3.7314 18-Aug-89 3.7314 21-Aug-89 3.7314 22-Aug-89 3.7314 23-Aug-89 3.7314 24-Aug-89 3.7314 25-Aug-89 3.7314 28-Aug-89 3.7314 29-Aug-89 3.7314 30-Aug-89 3.7314 31-Aug-89 3.7314 1-Sep-89 3.7314 4-Sep-89 ND 5-Sep-89 3.7314 6-Sep-89 3.7314 7-Sep-89 3.7314 8-Sep-89 3.7314 11-Sep-89 3.7314 12-Sep-89 3.7314 13-Sep-89 3.7314 14-Sep-89 3.7314 15-Sep-89 3.7314 18-Sep-89 3.7314 19-Sep-89 3.7314 20-Sep-89 3.7314 21-Sep-89 3.7314 22-Sep-89 3.7314 25-Sep-89 3.7314 26-Sep-89 3.7314 27-Sep-89 3.7314 28-Sep-89 3.7314 29-Sep-89 3.7314 2-Oct-89 3.7314 3-Oct-89 3.7314 4-Oct-89 3.7314 5-Oct-89 3.7314 6-Oct-89 3.7314 9-Oct-89 ND 10-Oct-89 3.7314 11-Oct-89 3.7314 12-Oct-89 3.7314 13-Oct-89 3.7314 16-Oct-89 3.7314 17-Oct-89 3.7314 18-Oct-89 3.7314 19-Oct-89 3.7314 20-Oct-89 3.7314 23-Oct-89 3.7314 24-Oct-89 3.7314 25-Oct-89 3.7314 26-Oct-89 3.7314 27-Oct-89 3.7314 30-Oct-89 3.7314 31-Oct-89 3.7314 1-Nov-89 3.7314 2-Nov-89 3.7314 3-Nov-89 3.7314 6-Nov-89 3.7314 7-Nov-89 3.7314 8-Nov-89 3.7314 9-Nov-89 3.7314 10-Nov-89 3.7314 13-Nov-89 3.7314 14-Nov-89 3.7314 15-Nov-89 3.7314 16-Nov-89 3.7314 17-Nov-89 3.7314 20-Nov-89 3.7314 21-Nov-89 3.7314 22-Nov-89 3.7314 23-Nov-89 ND 24-Nov-89 3.7314 27-Nov-89 3.7314 28-Nov-89 3.7314 29-Nov-89 3.7314 30-Nov-89 3.7314 1-Dec-89 3.7314 4-Dec-89 3.7314 5-Dec-89 3.7314 6-Dec-89 3.7314 7-Dec-89 3.7314 8-Dec-89 3.7314 11-Dec-89 3.7314 12-Dec-89 3.7314 13-Dec-89 3.7314 14-Dec-89 3.7314 15-Dec-89 3.7314 18-Dec-89 4.7339 19-Dec-89 4.7339 20-Dec-89 4.7339 21-Dec-89 4.7339 22-Dec-89 4.7339 25-Dec-89 ND 26-Dec-89 4.7339 27-Dec-89 4.7339 28-Dec-89 4.7339 29-Dec-89 4.7339