GREECE -- SPOT EXCHANGE RATE, DRACHMAS/US$ ------------------------------------------ 13-Apr-81 53.1000 14-Apr-81 52.9000 15-Apr-81 52.9000 16-Apr-81 53.2000 17-Apr-81 53.2000 20-Apr-81 53.2000 21-Apr-81 53.2000 22-Apr-81 53.0000 23-Apr-81 52.9000 24-Apr-81 52.9000 27-Apr-81 53.0000 28-Apr-81 53.4000 29-Apr-81 53.6500 30-Apr-81 53.9000 1-May-81 53.9000 4-May-81 53.9000 5-May-81 55.2500 6-May-81 54.9000 7-May-81 55.4500 8-May-81 55.0000 11-May-81 55.4000 12-May-81 55.6500 13-May-81 55.8000 14-May-81 56.3000 15-May-81 55.8500 18-May-81 55.9000 19-May-81 55.8000 20-May-81 55.8000 21-May-81 56.3500 22-May-81 56.1000 25-May-81 ND 26-May-81 56.7500 27-May-81 57.1000 28-May-81 58.0000 29-May-81 56.7500 1-Jun-81 56.7500 2-Jun-81 57.8000 3-Jun-81 57.6000 4-Jun-81 58.5000 5-Jun-81 59.2500 8-Jun-81 59.0500 9-Jun-81 59.0500 10-Jun-81 57.8500 11-Jun-81 58.5500 12-Jun-81 58.5500 15-Jun-81 57.5800 16-Jun-81 57.2500 17-Jun-81 57.1500 18-Jun-81 57.7000 19-Jun-81 58.4000 22-Jun-81 57.9000 23-Jun-81 57.8000 24-Jun-81 57.9500 25-Jun-81 58.1000 26-Jun-81 58.7000 29-Jun-81 58.1000 30-Jun-81 58.4500 1-Jul-81 58.8000 2-Jul-81 59.0500 3-Jul-81 59.0000 6-Jul-81 59.9000 7-Jul-81 59.7500 8-Jul-81 60.3000 9-Jul-81 60.1000 10-Jul-81 59.7500 13-Jul-81 59.1500 14-Jul-81 59.8500 15-Jul-81 59.3500 16-Jul-81 59.0000 17-Jul-81 59.3000 20-Jul-81 59.7500 21-Jul-81 60.2000 22-Jul-81 60.0000 23-Jul-81 59.7000 24-Jul-81 59.7500 27-Jul-81 59.2500 28-Jul-81 59.7000 29-Jul-81 59.7000 30-Jul-81 60.4500 31-Jul-81 60.2000 3-Aug-81 61.2500 4-Aug-81 61.4500 5-Aug-81 61.4000 6-Aug-81 61.3500 7-Aug-81 62.1000 10-Aug-81 62.9000 11-Aug-81 63.0000 12-Aug-81 62.0200 13-Aug-81 61.4000 14-Aug-81 62.1000 17-Aug-81 61.9000 18-Aug-81 60.6000 19-Aug-81 61.2000 20-Aug-81 60.8500 21-Aug-81 60.2500 24-Aug-81 59.9500 25-Aug-81 61.2000 26-Aug-81 60.8500 27-Aug-81 60.6500 28-Aug-81 60.6000 31-Aug-81 60.6000 1-Sep-81 60.1000 2-Sep-81 59.6500 3-Sep-81 59.3500 4-Sep-81 59.2500 7-Sep-81 ND 8-Sep-81 59.1000 9-Sep-81 59.6500 10-Sep-81 59.1000 11-Sep-81 58.8000 14-Sep-81 58.0500 15-Sep-81 57.9000 16-Sep-81 57.2500 17-Sep-81 55.8500 18-Sep-81 55.9000 21-Sep-81 55.0000 22-Sep-81 56.1000 23-Sep-81 56.3500 24-Sep-81 57.4000 25-Sep-81 56.9000 28-Sep-81 56.1000 29-Sep-81 57.0000 30-Sep-81 57.3500 1-Oct-81 57.6000 2-Oct-81 57.1000 5-Oct-81 56.5500 6-Oct-81 56.0500 7-Oct-81 55.9500 8-Oct-81 55.8000 9-Oct-81 55.0000 12-Oct-81 ND 13-Oct-81 55.6000 14-Oct-81 56.1000 15-Oct-81 55.6500 16-Oct-81 55.6500 19-Oct-81 56.6000 20-Oct-81 56.5000 21-Oct-81 56.2500 22-Oct-81 56.7000 23-Oct-81 57.3000 26-Oct-81 57.4500 27-Oct-81 58.3800 28-Oct-81 58.2000 29-Oct-81 58.2000 30-Oct-81 58.2000 2-Nov-81 56.1500 3-Nov-81 ND 4-Nov-81 56.1500 5-Nov-81 55.9000 6-Nov-81 56.1000 9-Nov-81 55.6000 10-Nov-81 56.0500 11-Nov-81 ND 12-Nov-81 56.0000 13-Nov-81 56.0000 16-Nov-81 56.5000 17-Nov-81 56.8000 18-Nov-81 56.8500 19-Nov-81 56.4000 20-Nov-81 56.7000 23-Nov-81 57.3000 24-Nov-81 56.7000 25-Nov-81 56.3000 26-Nov-81 ND 27-Nov-81 56.3000 30-Nov-81 55.5500 1-Dec-81 55.9500 2-Dec-81 56.3000 3-Dec-81 56.3500 4-Dec-81 56.1500 7-Dec-81 56.3200 8-Dec-81 56.3200 9-Dec-81 56.7000 10-Dec-81 56.7500 11-Dec-81 56.9500 14-Dec-81 57.9000 15-Dec-81 57.5500 16-Dec-81 57.5500 17-Dec-81 57.5500 18-Dec-81 57.5500 21-Dec-81 57.9000 22-Dec-81 57.9000 23-Dec-81 57.9000 24-Dec-81 57.9000 25-Dec-81 ND 28-Dec-81 57.9000 29-Dec-81 57.9000 30-Dec-81 57.9000 31-Dec-81 57.9000 1-Jan-82 ND 4-Jan-82 57.0000 5-Jan-82 57.7000 6-Jan-82 57.5000 7-Jan-82 57.9000 8-Jan-82 57.9000 11-Jan-82 58.3000 12-Jan-82 58.8000 13-Jan-82 58.4000 14-Jan-82 59.0500 15-Jan-82 58.8800 18-Jan-82 59.4500 19-Jan-82 58.6500 20-Jan-82 59.1000 21-Jan-82 59.2000 22-Jan-82 59.1000 25-Jan-82 59.7500 26-Jan-82 60.1500 27-Jan-82 59.4000 28-Jan-82 60.0000 29-Jan-82 60.0000 1-Feb-82 60.2800 2-Feb-82 60.9000 3-Feb-82 60.4000 4-Feb-82 60.6000 5-Feb-82 60.1000 8-Feb-82 60.4500 9-Feb-82 61.2500 10-Feb-82 60.7000 11-Feb-82 60.9300 12-Feb-82 ND 15-Feb-82 ND 16-Feb-82 61.7000 17-Feb-82 61.4500 18-Feb-82 61.4500 19-Feb-82 60.9000 22-Feb-82 60.8000 23-Feb-82 61.2000 24-Feb-82 61.2500 25-Feb-82 61.4000 26-Feb-82 61.7500 1-Mar-82 61.9500 2-Mar-82 61.6000 3-Mar-82 61.4800 4-Mar-82 61.3500 5-Mar-82 60.9500 8-Mar-82 60.7500 9-Mar-82 61.2000 10-Mar-82 61.3500 11-Mar-82 61.3000 12-Mar-82 61.3000 15-Mar-82 61.4500 16-Mar-82 61.7000 17-Mar-82 61.7000 18-Mar-82 61.5000 19-Mar-82 61.8500 22-Mar-82 62.0000 23-Mar-82 62.3000 24-Mar-82 61.7500 25-Mar-82 62.2000 26-Mar-82 62.3500 29-Mar-82 62.8000 30-Mar-82 62.9000 31-Mar-82 62.9500 1-Apr-82 62.9500 2-Apr-82 63.0000 5-Apr-82 63.3700 6-Apr-82 63.5500 7-Apr-82 63.5000 8-Apr-82 63.8000 9-Apr-82 63.8000 12-Apr-82 63.8000 13-Apr-82 63.7000 14-Apr-82 63.7300 15-Apr-82 63.8000 16-Apr-82 63.9500 19-Apr-82 63.7000 20-Apr-82 63.4500 21-Apr-82 63.5500 22-Apr-82 63.7500 23-Apr-82 63.8500 26-Apr-82 63.3000 27-Apr-82 63.8000 28-Apr-82 63.2500 29-Apr-82 63.5000 30-Apr-82 62.8000 3-May-82 62.4000 4-May-82 63.1300 5-May-82 62.9000 6-May-82 62.2000 7-May-82 62.1000 10-May-82 62.1500 11-May-82 62.0500 12-May-82 61.8500 13-May-82 62.3500 14-May-82 62.8700 17-May-82 62.5500 18-May-82 63.4000 19-May-82 63.4000 20-May-82 63.6500 21-May-82 63.2000 24-May-82 63.1000 25-May-82 63.3500 26-May-82 63.6000 27-May-82 64.1000 28-May-82 63.5000 31-May-82 ND 1-Jun-82 64.9500 2-Jun-82 65.5500 3-Jun-82 64.9000 4-Jun-82 64.7000 7-Jun-82 65.5000 8-Jun-82 65.7000 9-Jun-82 66.6000 10-Jun-82 66.4000 11-Jun-82 65.7500 14-Jun-82 68.0000 15-Jun-82 68.2500 16-Jun-82 68.4500 17-Jun-82 68.9000 18-Jun-82 69.1500 21-Jun-82 70.1500 22-Jun-82 69.4000 23-Jun-82 70.0000 24-Jun-82 69.5000 25-Jun-82 70.3000 28-Jun-82 70.2000 29-Jun-82 69.7500 30-Jun-82 69.4000 1-Jul-82 69.5000 2-Jul-82 69.4500 5-Jul-82 ND 6-Jul-82 70.0500 7-Jul-82 70.8500 8-Jul-82 70.4000 9-Jul-82 70.2600 12-Jul-82 69.3500 13-Jul-82 70.0000 14-Jul-82 70.4000 15-Jul-82 70.4000 16-Jul-82 70.3000 19-Jul-82 69.4500 20-Jul-82 69.6000 21-Jul-82 68.7000 22-Jul-82 68.9000 23-Jul-82 65.7500 26-Jul-82 68.0500 27-Jul-82 68.7500 28-Jul-82 69.0500 29-Jul-82 69.5000 30-Jul-82 69.4000 2-Aug-82 68.8000 3-Aug-82 68.7000 4-Aug-82 70.0000 5-Aug-82 70.0500 6-Aug-82 70.9000 9-Aug-82 71.6000 10-Aug-82 70.4000 11-Aug-82 71.5000 12-Aug-82 71.3000 13-Aug-82 70.6500 16-Aug-82 71.3000 17-Aug-82 71.3800 18-Aug-82 69.8800 19-Aug-82 70.3900 20-Aug-82 69.5700 23-Aug-82 69.6500 24-Aug-82 68.7600 25-Aug-82 68.7500 26-Aug-82 68.7500 27-Aug-82 69.8100 30-Aug-82 70.6200 31-Aug-82 70.8700 1-Sep-82 70.6400 2-Sep-82 69.9100 3-Sep-82 69.8900 6-Sep-82 ND 7-Sep-82 70.0000 8-Sep-82 70.5000 9-Sep-82 70.5600 10-Sep-82 71.0400 13-Sep-82 71.4800 14-Sep-82 71.1800 15-Sep-82 70.8800 16-Sep-82 71.3800 17-Sep-82 70.0900 20-Sep-82 70.7500 21-Sep-82 71.0600 22-Sep-82 70.8200 23-Sep-82 71.0000 24-Sep-82 71.4300 27-Sep-82 71.8000 28-Sep-82 72.0000 29-Sep-82 71.6500 30-Sep-82 71.8000 1-Oct-82 71.6500 4-Oct-82 72.2800 5-Oct-82 72.5000 6-Oct-82 72.3300 7-Oct-82 72.1500 8-Oct-82 71.4000 11-Oct-82 ND 12-Oct-82 71.0000 13-Oct-82 71.2500 14-Oct-82 71.5000 15-Oct-82 71.6000 18-Oct-82 71.3500 19-Oct-82 71.6000 20-Oct-82 71.8500 21-Oct-82 72.0000 22-Oct-82 71.9000 25-Oct-82 72.6000 26-Oct-82 72.4500 27-Oct-82 72.2000 28-Oct-82 72.5000 29-Oct-82 72.8500 1-Nov-82 72.7000 2-Nov-82 ND 3-Nov-82 72.5500 4-Nov-82 73.2000 5-Nov-82 73.1500 8-Nov-82 73.7000 9-Nov-82 73.6500 10-Nov-82 73.3000 11-Nov-82 ND 12-Nov-82 73.7500 15-Nov-82 73.7500 16-Nov-82 73.3000 17-Nov-82 73.0000 18-Nov-82 73.0000 19-Nov-82 72.5500 22-Nov-82 72.4000 23-Nov-82 72.9000 24-Nov-82 72.4500 25-Nov-82 ND 26-Nov-82 72.6500 29-Nov-82 71.5000 30-Nov-82 71.4000 1-Dec-82 70.6300 2-Dec-82 71.1500 3-Dec-82 70.3000 6-Dec-82 70.2000 7-Dec-82 69.8500 8-Dec-82 70.6000 9-Dec-82 71.1500 10-Dec-82 71.1000 13-Dec-82 71.8000 14-Dec-82 71.2000 15-Dec-82 71.2000 16-Dec-82 70.7500 17-Dec-82 70.7500 20-Dec-82 70.7500 21-Dec-82 70.8500 22-Dec-82 70.7500 23-Dec-82 71.0000 24-Dec-82 71.0000 27-Dec-82 70.8000 28-Dec-82 70.8000 29-Dec-82 70.3300 30-Dec-82 70.6200 31-Dec-82 70.5500 3-Jan-83 70.5500 4-Jan-83 70.6000 5-Jan-83 70.6500 6-Jan-83 70.5500 7-Jan-83 70.6300 10-Jan-83 83.5500 11-Jan-83 84.0000 12-Jan-83 83.7500 13-Jan-83 83.5000 14-Jan-83 83.9000 17-Jan-83 83.7000 18-Jan-83 84.1000 19-Jan-83 84.0000 20-Jan-83 84.0000 21-Jan-83 84.1500 24-Jan-83 84.4500 25-Jan-83 84.0000 26-Jan-83 83.9000 27-Jan-83 84.0000 28-Jan-83 84.0000 31-Jan-83 84.0000 1-Feb-83 84.0500 2-Feb-83 84.3000 3-Feb-83 84.3000 4-Feb-83 84.0500 7-Feb-83 83.9500 8-Feb-83 83.1000 9-Feb-83 83.1500 10-Feb-83 83.2000 11-Feb-83 83.1000 14-Feb-83 83.9500 15-Feb-83 83.2500 16-Feb-83 83.5000 17-Feb-83 83.2500 18-Feb-83 83.7500 21-Feb-83 ND 22-Feb-83 83.4500 23-Feb-83 83.9500 24-Feb-83 83.4000 25-Feb-83 83.5000 28-Feb-83 83.6000 1-Mar-83 83.7000 2-Mar-83 83.9500 3-Mar-83 83.9000 4-Mar-83 84.0000 7-Mar-83 83.3500 8-Mar-83 83.5000 9-Mar-83 84.0000 10-Mar-83 83.5500 11-Mar-83 83.5500 14-Mar-83 83.7000 15-Mar-83 83.7500 16-Mar-83 84.0000 17-Mar-83 84.1000 18-Mar-83 84.2000 21-Mar-83 84.1000 22-Mar-83 84.0000 23-Mar-83 84.5000 24-Mar-83 83.6500 25-Mar-83 83.7000 28-Mar-83 84.1800 29-Mar-83 84.1000 30-Mar-83 84.1000 31-Mar-83 84.0500 1-Apr-83 84.0500 4-Apr-83 84.0500 5-Apr-83 83.9000 6-Apr-83 83.8000 7-Apr-83 84.0000 8-Apr-83 84.1800 11-Apr-83 84.0000 12-Apr-83 83.9000 13-Apr-83 83.9500 14-Apr-83 83.9000 15-Apr-83 84.0000 18-Apr-83 84.0500 19-Apr-83 84.0000 20-Apr-83 84.0500 21-Apr-83 84.1500 22-Apr-83 83.9000 25-Apr-83 84.2000 26-Apr-83 84.2500 27-Apr-83 84.2000 28-Apr-83 84.2000 29-Apr-83 84.0500 2-May-83 84.1000 3-May-83 84.1000 4-May-83 84.0000 5-May-83 84.0000 6-May-83 84.0000 9-May-83 84.0500 10-May-83 84.0000 11-May-83 83.7000 12-May-83 84.1000 13-May-83 84.1000 16-May-83 84.1000 17-May-83 84.1000 18-May-83 84.0500 19-May-83 84.1000 20-May-83 84.2000 23-May-83 84.2000 24-May-83 84.3000 25-May-83 84.2000 26-May-83 84.2000 27-May-83 84.2000 30-May-83 ND 31-May-83 84.4000 1-Jun-83 84.5000 2-Jun-83 84.4000 3-Jun-83 84.2500 6-Jun-83 84.7000 7-Jun-83 84.4000 8-Jun-83 84.5500 9-Jun-83 84.4500 10-Jun-83 84.4500 13-Jun-83 84.5000 14-Jun-83 84.4500 15-Jun-83 84.5000 16-Jun-83 84.4500 17-Jun-83 84.4500 20-Jun-83 84.4000 21-Jun-83 84.6000 22-Jun-83 84.3000 23-Jun-83 84.4500 24-Jun-83 84.6000 27-Jun-83 84.4000 28-Jun-83 84.6500 29-Jun-83 84.6500 30-Jun-83 84.6000 1-Jul-83 84.5000 4-Jul-83 ND 5-Jul-83 84.6500 6-Jul-83 84.6000 7-Jul-83 84.5000 8-Jul-83 84.6500 11-Jul-83 84.6500 12-Jul-83 84.6000 13-Jul-83 84.6000 14-Jul-83 84.6000 15-Jul-83 84.6000 18-Jul-83 84.7500 19-Jul-83 84.6000 20-Jul-83 84.5000 21-Jul-83 84.5500 22-Jul-83 84.5500 25-Jul-83 84.8500 26-Jul-83 84.9000 27-Jul-83 85.0500 28-Jul-83 84.9000 29-Jul-83 84.9500 1-Aug-83 84.9500 2-Aug-83 84.8500 3-Aug-83 85.1000 4-Aug-83 85.6500 5-Aug-83 87.3000 8-Aug-83 88.1000 9-Aug-83 88.0500 10-Aug-83 88.9500 11-Aug-83 89.8000 12-Aug-83 89.8500 15-Aug-83 89.1500 16-Aug-83 89.8500 17-Aug-83 89.5500 18-Aug-83 89.5500 19-Aug-83 90.2000 22-Aug-83 90.5000 23-Aug-83 90.2000 24-Aug-83 90.9500 25-Aug-83 90.9000 26-Aug-83 90.9000 29-Aug-83 92.4000 30-Aug-83 92.4000 31-Aug-83 92.8500 1-Sep-83 92.5000 2-Sep-83 93.0000 5-Sep-83 ND 6-Sep-83 92.5500 7-Sep-83 93.2000 8-Sep-83 92.6500 9-Sep-83 92.4000 12-Sep-83 92.4000 13-Sep-83 92.8500 14-Sep-83 92.8700 15-Sep-83 92.8500 16-Sep-83 92.9500 19-Sep-83 93.0000 20-Sep-83 93.3000 21-Sep-83 93.1500 22-Sep-83 93.1000 23-Sep-83 92.9000 26-Sep-83 92.8000 27-Sep-83 93.0000 28-Sep-83 92.7500 29-Sep-83 92.7000 30-Sep-83 92.6500 3-Oct-83 92.5500 4-Oct-83 92.7500 5-Oct-83 92.4000 6-Oct-83 92.1500 7-Oct-83 92.2000 10-Oct-83 ND 11-Oct-83 92.0500 12-Oct-83 93.0500 13-Oct-83 92.5500 14-Oct-83 93.1500 17-Oct-83 93.0000 18-Oct-83 92.6000 19-Oct-83 92.7200 20-Oct-83 92.8000 21-Oct-83 92.8000 24-Oct-83 93.6000 25-Oct-83 93.4500 26-Oct-83 93.7500 27-Oct-83 93.9500 28-Oct-83 93.7500 31-Oct-83 94.1000 1-Nov-83 94.7500 2-Nov-83 94.9000 3-Nov-83 94.7800 4-Nov-83 95.4500 7-Nov-83 95.9000 8-Nov-83 ND 9-Nov-83 95.7500 10-Nov-83 95.5800 11-Nov-83 ND 14-Nov-83 95.8000 15-Nov-83 96.3000 16-Nov-83 95.9800 17-Nov-83 96.7000 18-Nov-83 96.7000 21-Nov-83 96.9000 22-Nov-83 96.9000 23-Nov-83 96.7000 24-Nov-83 ND 25-Nov-83 97.4500 28-Nov-83 97.1500 29-Nov-83 97.6200 30-Nov-83 97.0500 1-Dec-83 97.1000 2-Dec-83 97.1500 5-Dec-83 98.1000 6-Dec-83 98.2500 7-Dec-83 98.2000 8-Dec-83 98.2000 9-Dec-83 98.8500 12-Dec-83 98.5500 13-Dec-83 98.5500 14-Dec-83 99.2200 15-Dec-83 99.0300 16-Dec-83 99.5100 19-Dec-83 99.4500 20-Dec-83 99.4400 21-Dec-83 99.7100 22-Dec-83 99.6000 23-Dec-83 99.5000 26-Dec-83 ND 27-Dec-83 99.4500 28-Dec-83 99.3000 29-Dec-83 99.0000 30-Dec-83 98.9500 2-Jan-84 ND 3-Jan-84 99.8000 4-Jan-84 101.2500 5-Jan-84 101.4000 6-Jan-84 101.7000 9-Jan-84 102.7800 10-Jan-84 102.3000 11-Jan-84 102.9000 12-Jan-84 103.1000 13-Jan-84 103.0000 16-Jan-84 102.2500 17-Jan-84 101.8000 18-Jan-84 102.9500 19-Jan-84 102.5000 20-Jan-84 103.0500 23-Jan-84 103.2500 24-Jan-84 103.6000 25-Jan-84 103.5500 26-Jan-84 103.1500 27-Jan-84 103.3500 30-Jan-84 103.5500 31-Jan-84 103.4000 1-Feb-84 103.2000 2-Feb-84 102.4000 3-Feb-84 102.1000 6-Feb-84 102.2000 7-Feb-84 102.8500 8-Feb-84 102.2000 9-Feb-84 101.7000 10-Feb-84 102.5000 13-Feb-84 ND 14-Feb-84 102.3000 15-Feb-84 101.4500 16-Feb-84 100.7000 17-Feb-84 101.3500 20-Feb-84 ND 21-Feb-84 102.3500 22-Feb-84 101.4000 23-Feb-84 101.2000 24-Feb-84 101.0000 27-Feb-84 101.4500 28-Feb-84 100.8500 29-Feb-84 100.9000 1-Mar-84 100.9500 2-Mar-84 100.9000 5-Mar-84 100.5000 6-Mar-84 100.7000 7-Mar-84 100.2000 8-Mar-84 101.0000 9-Mar-84 101.2500 12-Mar-84 102.6000 13-Mar-84 102.2000 14-Mar-84 101.8500 15-Mar-84 102.2500 16-Mar-84 103.0800 19-Mar-84 103.8500 20-Mar-84 104.0000 21-Mar-84 104.4000 22-Mar-84 104.3000 23-Mar-84 104.0000 26-Mar-84 103.1500 27-Mar-84 102.5000 28-Mar-84 103.1500 29-Mar-84 102.8000 30-Mar-84 103.2500 2-Apr-84 103.1500 3-Apr-84 103.9500 4-Apr-84 104.1000 5-Apr-84 103.8500 6-Apr-84 104.1300 9-Apr-84 104.0000 10-Apr-84 104.3200 11-Apr-84 104.1500 12-Apr-84 104.0000 13-Apr-84 104.0500 16-Apr-84 104.6700 17-Apr-84 104.7500 18-Apr-84 105.0000 19-Apr-84 105.0500 20-Apr-84 105.7700 23-Apr-84 105.7500 24-Apr-84 105.9000 25-Apr-84 105.9500 26-Apr-84 106.2000 27-Apr-84 106.7000 30-Apr-84 107.3000 1-May-84 107.6000 2-May-84 107.7500 3-May-84 107.4000 4-May-84 107.1500 7-May-84 108.4500 8-May-84 109.2500 9-May-84 109.0000 10-May-84 109.4000 11-May-84 108.8000 14-May-84 108.6000 15-May-84 108.3000 16-May-84 108.0000 17-May-84 108.4000 18-May-84 108.9000 21-May-84 108.7500 22-May-84 108.4000 23-May-84 108.2000 24-May-84 108.8800 25-May-84 107.9500 28-May-84 ND 29-May-84 108.3000 30-May-84 108.2800 31-May-84 108.3200 1-Jun-84 107.4800 4-Jun-84 106.7000 5-Jun-84 106.8000 6-Jun-84 107.0800 7-Jun-84 107.2000 8-Jun-84 107.4000 11-Jun-84 107.3000 12-Jun-84 108.2000 13-Jun-84 108.3000 14-Jun-84 108.2500 15-Jun-84 109.0500 18-Jun-84 109.4000 19-Jun-84 109.8000 20-Jun-84 109.8500 21-Jun-84 110.4000 22-Jun-84 110.2500 25-Jun-84 110.8500 26-Jun-84 110.2500 27-Jun-84 110.4000 28-Jun-84 110.5500 29-Jun-84 110.2500 2-Jul-84 110.5300 3-Jul-84 110.7500 4-Jul-84 ND 5-Jul-84 111.3500 6-Jul-84 111.6000 9-Jul-84 112.0000 10-Jul-84 111.3500 11-Jul-84 112.0000 12-Jul-84 112.1000 13-Jul-84 112.2500 16-Jul-84 111.6800 17-Jul-84 112.2700 18-Jul-84 112.5000 19-Jul-84 112.5500 20-Jul-84 112.8500 23-Jul-84 113.3000 24-Jul-84 113.4500 25-Jul-84 113.1800 26-Jul-84 112.7800 27-Jul-84 113.2500 30-Jul-84 114.3000 31-Jul-84 114.3000 1-Aug-84 114.8500 2-Aug-84 114.5000 3-Aug-84 114.0500 6-Aug-84 114.1500 7-Aug-84 115.3000 8-Aug-84 115.5500 9-Aug-84 115.5000 10-Aug-84 114.9000 13-Aug-84 115.9500 14-Aug-84 115.3000 15-Aug-84 114.2500 16-Aug-84 114.6000 17-Aug-84 114.7000 20-Aug-84 115.2500 21-Aug-84 115.4500 22-Aug-84 115.5500 23-Aug-84 115.1500 24-Aug-84 115.0000 27-Aug-84 115.0000 28-Aug-84 115.6500 29-Aug-84 115.5000 30-Aug-84 115.6500 31-Aug-84 115.7300 3-Sep-84 ND 4-Sep-84 116.4500 5-Sep-84 117.2500 6-Sep-84 117.2500 7-Sep-84 117.7500 10-Sep-84 117.9500 11-Sep-84 118.5000 12-Sep-84 118.1500 13-Sep-84 119.1500 14-Sep-84 119.0500 17-Sep-84 120.2000 18-Sep-84 121.0000 19-Sep-84 121.0000 20-Sep-84 121.0000 21-Sep-84 120.0000 24-Sep-84 123.0000 25-Sep-84 124.2000 26-Sep-84 125.6000 27-Sep-84 124.5000 28-Sep-84 125.5000 1-Oct-84 126.5000 2-Oct-84 125.2500 3-Oct-84 125.3000 4-Oct-84 125.6000 5-Oct-84 124.8000 8-Oct-84 ND 9-Oct-84 126.0500 10-Oct-84 126.6500 11-Oct-84 127.0300 12-Oct-84 127.1000 15-Oct-84 128.0500 16-Oct-84 128.0000 17-Oct-84 128.0000 18-Oct-84 127.9000 19-Oct-84 127.2500 22-Oct-84 125.8000 23-Oct-84 125.7500 24-Oct-84 125.0000 25-Oct-84 123.8000 26-Oct-84 124.5500 29-Oct-84 125.2000 30-Oct-84 125.2500 31-Oct-84 124.4500 1-Nov-84 124.1000 2-Nov-84 122.6500 5-Nov-84 121.1500 6-Nov-84 ND 7-Nov-84 121.5000 8-Nov-84 121.7000 9-Nov-84 122.6000 12-Nov-84 ND 13-Nov-84 121.6500 14-Nov-84 122.4000 15-Nov-84 122.2500 16-Nov-84 122.6000 19-Nov-84 123.1000 20-Nov-84 123.4500 21-Nov-84 124.1500 22-Nov-84 ND 23-Nov-84 124.5000 26-Nov-84 126.1500 27-Nov-84 125.6200 28-Nov-84 126.3000 29-Nov-84 126.3000 30-Nov-84 126.7000 3-Dec-84 127.2500 4-Dec-84 125.7000 5-Dec-84 126.1500 6-Dec-84 126.7500 7-Dec-84 126.1000 10-Dec-84 126.9200 11-Dec-84 126.8500 12-Dec-84 127.0500 13-Dec-84 127.3500 14-Dec-84 127.3000 17-Dec-84 127.0500 18-Dec-84 127.0000 19-Dec-84 126.9500 20-Dec-84 127.5500 21-Dec-84 127.7000 24-Dec-84 127.9000 25-Dec-84 ND 26-Dec-84 128.0000 27-Dec-84 128.5500 28-Dec-84 128.7000 31-Dec-84 128.4000 1-Jan-85 ND 2-Jan-85 129.4000 3-Jan-85 129.2500 4-Jan-85 129.1000 7-Jan-85 129.3500 8-Jan-85 128.8000 9-Jan-85 128.9000 10-Jan-85 128.7000 11-Jan-85 128.7000 14-Jan-85 129.0500 15-Jan-85 130.0500 16-Jan-85 129.9000 17-Jan-85 130.0000 18-Jan-85 129.6000 21-Jan-85 ND 22-Jan-85 129.5000 23-Jan-85 129.7000 24-Jan-85 129.5000 25-Jan-85 129.4500 28-Jan-85 129.5000 29-Jan-85 129.5500 30-Jan-85 129.6500 31-Jan-85 129.4000 1-Feb-85 129.7000 4-Feb-85 130.5500 5-Feb-85 131.3500 6-Feb-85 131.3000 7-Feb-85 131.5500 8-Feb-85 131.8000 11-Feb-85 133.1500 12-Feb-85 ND 13-Feb-85 133.6000 14-Feb-85 133.8000 15-Feb-85 133.3500 18-Feb-85 ND 19-Feb-85 135.5000 20-Feb-85 136.0000 21-Feb-85 136.2500 22-Feb-85 138.5000 25-Feb-85 140.0000 26-Feb-85 140.0000 27-Feb-85 139.0000 28-Feb-85 139.7500 1-Mar-85 140.5000 4-Mar-85 141.3000 5-Mar-85 142.3000 6-Mar-85 143.5000 7-Mar-85 143.2500 8-Mar-85 143.8000 11-Mar-85 142.1500 12-Mar-85 142.5000 13-Mar-85 142.5000 14-Mar-85 143.5000 15-Mar-85 143.6000 18-Mar-85 142.2000 19-Mar-85 140.5000 20-Mar-85 139.9000 21-Mar-85 138.5000 22-Mar-85 138.7500 25-Mar-85 139.0000 26-Mar-85 138.1000 27-Mar-85 136.0000 28-Mar-85 136.2500 29-Mar-85 135.0000 1-Apr-85 134.0000 2-Apr-85 136.0000 3-Apr-85 136.0000 4-Apr-85 136.7500 5-Apr-85 136.0000 8-Apr-85 136.0000 9-Apr-85 137.5000 10-Apr-85 136.4500 11-Apr-85 134.8000 12-Apr-85 133.5000 15-Apr-85 133.0000 16-Apr-85 131.8000 17-Apr-85 132.7000 18-Apr-85 132.0000 19-Apr-85 131.5000 22-Apr-85 130.5000 23-Apr-85 135.2000 24-Apr-85 135.7500 25-Apr-85 136.2000 26-Apr-85 137.1000 29-Apr-85 136.6000 30-Apr-85 137.5000 1-May-85 137.3000 2-May-85 139.1000 3-May-85 140.7000 6-May-85 141.5000 7-May-85 140.6500 8-May-85 140.5000 9-May-85 138.5000 10-May-85 137.5000 13-May-85 137.1000 14-May-85 135.5000 15-May-85 135.5000 16-May-85 135.7000 17-May-85 136.5000 20-May-85 134.2000 21-May-85 135.3000 22-May-85 135.9000 23-May-85 136.5000 24-May-85 136.7500 27-May-85 ND 28-May-85 137.3000 29-May-85 135.9000 30-May-85 136.1000 31-May-85 135.2500 3-Jun-85 134.5000 4-Jun-85 135.2000 5-Jun-85 136.0000 6-Jun-85 135.4500 7-Jun-85 135.9000 10-Jun-85 137.3500 11-Jun-85 136.7000 12-Jun-85 136.3500 13-Jun-85 137.0000 14-Jun-85 136.4000 17-Jun-85 136.0000 18-Jun-85 134.8000 19-Jun-85 134.2000 20-Jun-85 137.0000 21-Jun-85 137.0000 24-Jun-85 136.5000 25-Jun-85 136.3000 26-Jun-85 135.6000 27-Jun-85 136.7500 28-Jun-85 135.0000 1-Jul-85 135.7500 2-Jul-85 135.6000 3-Jul-85 135.4500 4-Jul-85 ND 5-Jul-85 135.0000 8-Jul-85 133.7000 9-Jul-85 132.5000 10-Jul-85 131.5000 11-Jul-85 130.6000 12-Jul-85 129.5000 15-Jul-85 130.5000 16-Jul-85 130.1000 17-Jul-85 127.9000 18-Jul-85 130.3000 19-Jul-85 130.0000 22-Jul-85 131.3000 23-Jul-85 130.6000 24-Jul-85 132.1500 25-Jul-85 132.1000 26-Jul-85 132.5000 29-Jul-85 130.4500 30-Jul-85 131.0000 31-Jul-85 130.0000 1-Aug-85 131.3000 2-Aug-85 131.7500 5-Aug-85 131.8000 6-Aug-85 132.6500 7-Aug-85 132.8000 8-Aug-85 132.5500 9-Aug-85 132.7000 12-Aug-85 132.0000 13-Aug-85 131.2000 14-Aug-85 131.4500 15-Aug-85 129.7000 16-Aug-85 130.9000 19-Aug-85 131.0000 20-Aug-85 131.0000 21-Aug-85 131.9500 22-Aug-85 131.0000 23-Aug-85 131.0000 26-Aug-85 131.2500 27-Aug-85 132.8000 28-Aug-85 131.5500 29-Aug-85 132.2000 30-Aug-85 134.0000 2-Sep-85 ND 3-Sep-85 135.9000 4-Sep-85 136.2000 5-Sep-85 136.3500 6-Sep-85 139.8000 9-Sep-85 140.0000 10-Sep-85 140.3000 11-Sep-85 141.2000 12-Sep-85 141.0000 13-Sep-85 139.5000 16-Sep-85 139.6500 17-Sep-85 139.1000 18-Sep-85 140.0000 19-Sep-85 139.5000 20-Sep-85 137.0000 23-Sep-85 133.2500 24-Sep-85 132.0000 25-Sep-85 130.8000 26-Sep-85 130.5000 27-Sep-85 131.1000 30-Sep-85 131.8000 1-Oct-85 130.7000 2-Oct-85 131.0000 3-Oct-85 132.0000 4-Oct-85 130.3000 7-Oct-85 132.8000 8-Oct-85 132.5000 9-Oct-85 132.4500 10-Oct-85 132.5500 11-Oct-85 134.2000 14-Oct-85 ND 15-Oct-85 156.0500 16-Oct-85 157.2500 17-Oct-85 155.2000 18-Oct-85 154.8000 21-Oct-85 154.8000 22-Oct-85 155.2500 23-Oct-85 155.2500 24-Oct-85 155.9000 25-Oct-85 155.6000 28-Oct-85 155.5000 29-Oct-85 154.1000 30-Oct-85 154.0500 31-Oct-85 154.0000 1-Nov-85 153.0000 4-Nov-85 152.8000 5-Nov-85 153.6000 6-Nov-85 153.4000 7-Nov-85 152.9000 8-Nov-85 154.7500 11-Nov-85 ND 12-Nov-85 154.7000 13-Nov-85 153.9000 14-Nov-85 154.2000 15-Nov-85 154.2000 18-Nov-85 154.2500 19-Nov-85 153.3000 20-Nov-85 153.8000 21-Nov-85 152.8000 22-Nov-85 152.5000 25-Nov-85 151.7000 26-Nov-85 151.3000 27-Nov-85 151.4000 28-Nov-85 ND 29-Nov-85 149.2000 2-Dec-85 148.4000 3-Dec-85 150.4500 4-Dec-85 149.8000 5-Dec-85 150.1000 6-Dec-85 150.0000 9-Dec-85 150.5000 10-Dec-85 151.0500 11-Dec-85 151.5000 12-Dec-85 150.6000 13-Dec-85 150.6000 16-Dec-85 150.8000 17-Dec-85 150.2000 18-Dec-85 150.8000 19-Dec-85 150.7000 20-Dec-85 151.0000 23-Dec-85 150.7000 24-Dec-85 150.5000 25-Dec-85 ND 26-Dec-85 150.5000 27-Dec-85 149.0000 30-Dec-85 148.7000 31-Dec-85 148.0000 1-Jan-86 ND 2-Jan-86 147.5000 3-Jan-86 149.0000 6-Jan-86 148.3000 7-Jan-86 147.5000 8-Jan-86 148.5000 9-Jan-86 149.8000 10-Jan-86 149.2500 13-Jan-86 150.5000 14-Jan-86 150.1000 15-Jan-86 149.8000 16-Jan-86 150.1000 17-Jan-86 149.8000 20-Jan-86 ND 21-Jan-86 150.0500 22-Jan-86 149.4000 23-Jan-86 149.5000 24-Jan-86 148.7000 27-Jan-86 147.2000 28-Jan-86 147.2000 29-Jan-86 146.9000 30-Jan-86 146.6000 31-Jan-86 146.8000 3-Feb-86 147.2000 4-Feb-86 148.3000 5-Feb-86 146.9000 6-Feb-86 146.2000 7-Feb-86 147.3000 10-Feb-86 146.2000 11-Feb-86 145.8000 12-Feb-86 144.9500 13-Feb-86 145.0000 14-Feb-86 144.4000 17-Feb-86 ND 18-Feb-86 143.7500 19-Feb-86 141.9000 20-Feb-86 141.6000 21-Feb-86 141.8000 24-Feb-86 141.3000 25-Feb-86 139.2000 26-Feb-86 138.3000 27-Feb-86 137.8000 28-Feb-86 138.3000 3-Mar-86 138.6000 4-Mar-86 137.8000 5-Mar-86 138.4000 6-Mar-86 140.5000 7-Mar-86 139.9000 10-Mar-86 142.1000 11-Mar-86 141.0000 12-Mar-86 141.3000 13-Mar-86 142.8000 14-Mar-86 141.0000 17-Mar-86 140.4000 18-Mar-86 140.1500 19-Mar-86 140.7500 20-Mar-86 140.3000 21-Mar-86 139.9000 24-Mar-86 142.3000 25-Mar-86 144.5000 26-Mar-86 144.7000 27-Mar-86 144.5000 28-Mar-86 144.5000 31-Mar-86 144.7000 1-Apr-86 144.9500 2-Apr-86 146.6000 3-Apr-86 147.6000 4-Apr-86 148.1000 7-Apr-86 150.2500 8-Apr-86 145.5000 9-Apr-86 145.4000 10-Apr-86 145.4000 11-Apr-86 143.6000 14-Apr-86 144.7000 15-Apr-86 144.7000 16-Apr-86 141.8000 17-Apr-86 140.2500 18-Apr-86 139.6000 21-Apr-86 140.1000 22-Apr-86 138.5000 23-Apr-86 138.4000 24-Apr-86 139.0000 25-Apr-86 138.8500 28-Apr-86 137.1000 29-Apr-86 137.3000 30-Apr-86 137.2000 1-May-86 136.9000 2-May-86 139.0000 5-May-86 137.4000 6-May-86 139.5000 7-May-86 138.2200 8-May-86 137.1000 9-May-86 137.2000 12-May-86 136.2000 13-May-86 138.2500 14-May-86 137.6000 15-May-86 137.5000 16-May-86 138.7500 19-May-86 138.7500 20-May-86 140.4000 21-May-86 141.2000 22-May-86 142.3000 23-May-86 143.1000 26-May-86 ND 27-May-86 142.9500 28-May-86 142.0000 29-May-86 143.2000 30-May-86 145.0000 2-Jun-86 144.8000 3-Jun-86 145.4500 4-Jun-86 142.3000 5-Jun-86 140.9500 6-Jun-86 140.4000 9-Jun-86 140.2000 10-Jun-86 139.6500 11-Jun-86 139.1000 12-Jun-86 139.2500 13-Jun-86 139.0000 16-Jun-86 139.0000 17-Jun-86 140.3000 18-Jun-86 141.5000 19-Jun-86 141.3000 20-Jun-86 141.7500 23-Jun-86 142.9500 24-Jun-86 140.5000 25-Jun-86 140.4000 26-Jun-86 140.8500 27-Jun-86 140.4000 30-Jun-86 140.6000 1-Jul-86 139.4000 2-Jul-86 139.8500 3-Jul-86 138.8500 4-Jul-86 ND 7-Jul-86 138.8500 8-Jul-86 138.8500 9-Jul-86 139.6500 10-Jul-86 139.2500 11-Jul-86 139.7000 14-Jul-86 140.0000 15-Jul-86 140.5000 16-Jul-86 138.1500 17-Jul-86 138.2500 18-Jul-86 138.0000 21-Jul-86 137.2000 22-Jul-86 137.2500 23-Jul-86 137.9000 24-Jul-86 137.5000 25-Jul-86 138.9000 28-Jul-86 137.5000 29-Jul-86 136.3000 30-Jul-86 137.2500 31-Jul-86 135.6500 1-Aug-86 135.5000 4-Aug-86 134.9000 5-Aug-86 136.1500 6-Aug-86 135.2000 7-Aug-86 134.4500 8-Aug-86 134.9000 11-Aug-86 134.2000 12-Aug-86 135.5500 13-Aug-86 134.9500 14-Aug-86 134.6000 15-Aug-86 134.8000 18-Aug-86 135.1000 19-Aug-86 134.3500 20-Aug-86 134.2000 21-Aug-86 133.9000 22-Aug-86 134.0000 25-Aug-86 134.1500 26-Aug-86 134.8000 27-Aug-86 134.7000 28-Aug-86 133.9500 29-Aug-86 134.0000 1-Sep-86 ND 2-Sep-86 133.8500 3-Sep-86 133.7000 4-Sep-86 133.7000 5-Sep-86 135.0000 8-Sep-86 135.2500 9-Sep-86 135.8000 10-Sep-86 135.8000 11-Sep-86 137.2500 12-Sep-86 136.1000 15-Sep-86 135.4000 16-Sep-86 135.4500 17-Sep-86 134.6000 18-Sep-86 132.5000 19-Sep-86 132.8000 22-Sep-86 135.0000 23-Sep-86 136.3000 24-Sep-86 136.1000 25-Sep-86 135.2000 26-Sep-86 136.3000 29-Sep-86 135.1000 30-Sep-86 135.3000 1-Oct-86 135.2500 2-Oct-86 134.3000 3-Oct-86 134.4500 6-Oct-86 133.6500 7-Oct-86 134.2500 8-Oct-86 134.2500 9-Oct-86 134.7500 10-Oct-86 133.8000 13-Oct-86 ND 14-Oct-86 133.6000 15-Oct-86 133.3500 16-Oct-86 133.4500 17-Oct-86 133.7000 20-Oct-86 134.8500 21-Oct-86 135.0000 22-Oct-86 134.6500 23-Oct-86 135.2500 24-Oct-86 138.2000 27-Oct-86 138.3000 28-Oct-86 137.7000 29-Oct-86 137.8000 30-Oct-86 139.0000 31-Oct-86 140.2000 3-Nov-86 140.0000 4-Nov-86 139.7500 5-Nov-86 140.7500 6-Nov-86 140.5000 7-Nov-86 140.4000 10-Nov-86 139.6000 11-Nov-86 ND 12-Nov-86 138.4000 13-Nov-86 138.6500 14-Nov-86 138.3000 17-Nov-86 138.6000 18-Nov-86 138.7500 19-Nov-86 138.6500 20-Nov-86 138.7000 21-Nov-86 139.4000 24-Nov-86 139.7500 25-Nov-86 138.1500 26-Nov-86 138.0500 27-Nov-86 ND 28-Nov-86 137.7000 1-Dec-86 137.6000 2-Dec-86 137.2000 3-Dec-86 138.3000 4-Dec-86 138.4000 5-Dec-86 140.1000 8-Dec-86 141.0000 9-Dec-86 141.5000 10-Dec-86 140.8500 11-Dec-86 141.7000 12-Dec-86 141.9000 15-Dec-86 141.7000 16-Dec-86 142.3000 17-Dec-86 142.1000 18-Dec-86 141.8000 19-Dec-86 141.9000 22-Dec-86 140.0000 23-Dec-86 139.1000 24-Dec-86 139.9000 25-Dec-86 ND 26-Dec-86 138.9000 29-Dec-86 139.0500 30-Dec-86 139.4000 31-Dec-86 138.2000 1-Jan-87 ND 2-Jan-87 137.8000 5-Jan-87 137.7500 6-Jan-87 138.1000 7-Jan-87 138.4500 8-Jan-87 138.0000 9-Jan-87 137.5000 12-Jan-87 136.2000 13-Jan-87 135.6000 14-Jan-87 133.5000 15-Jan-87 134.0000 16-Jan-87 134.3000 19-Jan-87 ND 20-Jan-87 133.9500 21-Jan-87 134.5000 22-Jan-87 132.3000 23-Jan-87 132.4000 26-Jan-87 133.4000 27-Jan-87 132.6000 28-Jan-87 130.1000 29-Jan-87 131.2500 30-Jan-87 134.3000 2-Feb-87 133.0500 3-Feb-87 131.5000 4-Feb-87 133.2500 5-Feb-87 134.4000 6-Feb-87 135.5000 9-Feb-87 133.6000 10-Feb-87 132.7000 11-Feb-87 133.4000 12-Feb-87 133.4500 13-Feb-87 134.3000 16-Feb-87 ND 17-Feb-87 133.4000 18-Feb-87 134.6000 19-Feb-87 135.6500 20-Feb-87 134.0000 23-Feb-87 134.5000 24-Feb-87 134.7500 25-Feb-87 134.1000 26-Feb-87 133.3000 27-Feb-87 134.3500 2-Mar-87 134.6500 3-Mar-87 134.4000 4-Mar-87 134.5500 5-Mar-87 135.1000 6-Mar-87 134.9000 9-Mar-87 135.8500 10-Mar-87 135.5500 11-Mar-87 137.0000 12-Mar-87 136.0000 13-Mar-87 135.4000 16-Mar-87 134.7000 17-Mar-87 134.8000 18-Mar-87 134.9000 19-Mar-87 134.6000 20-Mar-87 134.8000 23-Mar-87 133.8500 24-Mar-87 133.6000 25-Mar-87 134.3000 26-Mar-87 134.4300 27-Mar-87 133.8500 30-Mar-87 132.6000 31-Mar-87 133.0500 1-Apr-87 133.7500 2-Apr-87 134.3500 3-Apr-87 133.8000 6-Apr-87 134.1000 7-Apr-87 134.1500 8-Apr-87 134.6500 9-Apr-87 134.3500 10-Apr-87 133.2000 13-Apr-87 133.1500 14-Apr-87 132.8000 15-Apr-87 133.2000 16-Apr-87 133.5000 17-Apr-87 133.7000 20-Apr-87 133.4500 21-Apr-87 133.8000 22-Apr-87 134.2000 23-Apr-87 133.7000 24-Apr-87 132.1000 27-Apr-87 131.7000 28-Apr-87 133.0000 29-Apr-87 132.9000 30-Apr-87 132.5000 1-May-87 132.5000 4-May-87 132.2800 5-May-87 131.9000 6-May-87 132.0500 7-May-87 132.5000 8-May-87 133.2500 11-May-87 134.0500 12-May-87 133.2000 13-May-87 133.6500 14-May-87 133.1000 15-May-87 132.6000 18-May-87 132.7000 19-May-87 132.9000 20-May-87 132.3500 21-May-87 132.9000 22-May-87 133.2500 25-May-87 ND 26-May-87 134.5500 27-May-87 135.7500 28-May-87 135.7500 29-May-87 135.8500 1-Jun-87 136.7500 2-Jun-87 134.6500 3-Jun-87 134.9000 4-Jun-87 135.7500 5-Jun-87 135.5500 8-Jun-87 135.1000 9-Jun-87 134.5000 10-Jun-87 134.1000 11-Jun-87 134.4000 12-Jun-87 134.6000 15-Jun-87 136.5000 16-Jun-87 136.5000 17-Jun-87 136.7000 18-Jun-87 136.4500 19-Jun-87 136.8500 22-Jun-87 137.6000 23-Jun-87 137.3000 24-Jun-87 136.7000 25-Jun-87 137.2000 26-Jun-87 136.9000 29-Jun-87 137.2000 30-Jun-87 137.2000 1-Jul-87 137.5000 2-Jul-87 137.5000 3-Jul-87 138.3000 6-Jul-87 138.3000 7-Jul-87 138.1000 8-Jul-87 138.4000 9-Jul-87 138.5000 10-Jul-87 138.5000 13-Jul-87 138.6500 14-Jul-87 139.1000 15-Jul-87 138.1000 16-Jul-87 139.0000 17-Jul-87 140.7000 20-Jul-87 141.1000 21-Jul-87 140.9000 22-Jul-87 140.5500 23-Jul-87 140.2000 24-Jul-87 140.0000 27-Jul-87 139.9000 28-Jul-87 140.3500 29-Jul-87 140.3000 30-Jul-87 140.0000 31-Jul-87 140.2000 3-Aug-87 140.5500 4-Aug-87 142.0500 5-Aug-87 141.9500 6-Aug-87 141.9500 7-Aug-87 142.4000 10-Aug-87 143.5000 11-Aug-87 143.4500 12-Aug-87 142.9500 13-Aug-87 142.5800 14-Aug-87 141.8500 17-Aug-87 141.8500 18-Aug-87 140.4500 19-Aug-87 139.8500 20-Aug-87 139.4500 21-Aug-87 138.5500 24-Aug-87 138.1500 25-Aug-87 138.5500 26-Aug-87 138.9000 27-Aug-87 138.0500 28-Aug-87 138.2500 31-Aug-87 137.8500 1-Sep-87 137.9000 2-Sep-87 137.5500 3-Sep-87 136.8500 4-Sep-87 136.8500 7-Sep-87 ND 8-Sep-87 136.8500 9-Sep-87 137.0000 10-Sep-87 137.8000 11-Sep-87 137.1500 14-Sep-87 139.1500 15-Sep-87 138.6000 16-Sep-87 138.4500 17-Sep-87 138.7000 18-Sep-87 138.0500 21-Sep-87 138.6000 22-Sep-87 138.8000 23-Sep-87 139.2000 24-Sep-87 139.1000 25-Sep-87 139.2000 28-Sep-87 139.5000 29-Sep-87 140.4500 30-Sep-87 140.6500 1-Oct-87 141.2500 2-Oct-87 140.8500 5-Oct-87 141.0500 6-Oct-87 140.6000 7-Oct-87 140.0500 8-Oct-87 139.8500 9-Oct-87 139.4500 12-Oct-87 ND 13-Oct-87 139.7500 14-Oct-87 139.1000 15-Oct-87 138.5000 16-Oct-87 138.7000 19-Oct-87 137.2000 20-Oct-87 139.0000 21-Oct-87 139.2000 22-Oct-87 139.5000 23-Oct-87 138.1500 26-Oct-87 136.8000 27-Oct-87 136.8500 28-Oct-87 135.4000 29-Oct-87 134.5000 30-Oct-87 135.0500 2-Nov-87 134.5000 3-Nov-87 134.2000 4-Nov-87 134.1500 5-Nov-87 131.6000 6-Nov-87 131.7000 9-Nov-87 131.4000 10-Nov-87 131.2500 11-Nov-87 ND 12-Nov-87 133.0000 13-Nov-87 133.1000 16-Nov-87 134.2500 17-Nov-87 133.0000 18-Nov-87 133.1500 19-Nov-87 132.0500 20-Nov-87 132.5000 23-Nov-87 131.4500 24-Nov-87 133.1000 25-Nov-87 131.6000 26-Nov-87 ND 27-Nov-87 130.6000 30-Nov-87 129.4000 1-Dec-87 130.6000 2-Dec-87 130.5200 3-Dec-87 131.2500 4-Dec-87 131.1500 7-Dec-87 131.8000 8-Dec-87 131.6000 9-Dec-87 131.1000 10-Dec-87 129.4000 11-Dec-87 129.2000 14-Dec-87 129.0500 15-Dec-87 129.8000 16-Dec-87 129.8500 17-Dec-87 129.2500 18-Dec-87 129.4500 21-Dec-87 129.5500 22-Dec-87 129.3500 23-Dec-87 130.0000 24-Dec-87 129.3500 25-Dec-87 ND 28-Dec-87 126.7500 29-Dec-87 126.8500 30-Dec-87 127.1000 31-Dec-87 125.0500 1-Jan-88 ND 4-Jan-88 126.7000 5-Jan-88 129.6000 6-Jan-88 131.5000 7-Jan-88 130.5000 8-Jan-88 131.3000 11-Jan-88 130.3500 12-Jan-88 130.3500 13-Jan-88 130.4000 14-Jan-88 130.5000 15-Jan-88 133.5000 18-Jan-88 ND 19-Jan-88 134.0000 20-Jan-88 132.8500 21-Jan-88 132.8000 22-Jan-88 133.6000 25-Jan-88 133.8000 26-Jan-88 133.8500 27-Jan-88 133.9000 28-Jan-88 133.1500 29-Jan-88 133.8500 1-Feb-88 134.8500 2-Feb-88 134.7000 3-Feb-88 134.6500 4-Feb-88 135.3500 5-Feb-88 135.1000 8-Feb-88 135.3500 9-Feb-88 136.0500 10-Feb-88 135.1000 11-Feb-88 134.9000 12-Feb-88 136.6500 15-Feb-88 ND 16-Feb-88 136.6000 17-Feb-88 136.6000 18-Feb-88 136.2000 19-Feb-88 136.3000 22-Feb-88 135.5500 23-Feb-88 135.5000 24-Feb-88 135.4500 25-Feb-88 135.6000 26-Feb-88 135.3000 29-Feb-88 135.4000 1-Mar-88 135.2500 2-Mar-88 135.7000 3-Mar-88 135.8500 4-Mar-88 135.7500 7-Mar-88 134.8000 8-Mar-88 133.8500 9-Mar-88 133.8000 10-Mar-88 133.7500 11-Mar-88 133.3000 14-Mar-88 133.4000 15-Mar-88 133.5500 16-Mar-88 133.7800 17-Mar-88 135.6000 18-Mar-88 135.5000 21-Mar-88 135.2500 22-Mar-88 135.4600 23-Mar-88 135.5000 24-Mar-88 134.7500 25-Mar-88 135.5000 28-Mar-88 133.3000 29-Mar-88 133.1500 30-Mar-88 133.2000 31-Mar-88 135.8500 1-Apr-88 132.7000 4-Apr-88 132.5000 5-Apr-88 133.4000 6-Apr-88 133.5000 7-Apr-88 134.2500 8-Apr-88 134.0000 11-Apr-88 134.7000 12-Apr-88 134.6500 13-Apr-88 135.0500 14-Apr-88 133.1000 15-Apr-88 133.1500 18-Apr-88 133.2500 19-Apr-88 133.4500 20-Apr-88 133.4500 21-Apr-88 133.8000 22-Apr-88 134.5000 25-Apr-88 134.4000 26-Apr-88 134.4000 27-Apr-88 134.6200 28-Apr-88 134.0000 29-Apr-88 134.2000 2-May-88 135.1000 3-May-88 134.6500 4-May-88 135.0000 5-May-88 134.7500 6-May-88 135.1000 9-May-88 135.0000 10-May-88 134.7000 11-May-88 134.7000 12-May-88 134.7000 13-May-88 134.9000 16-May-88 135.3500 17-May-88 136.4500 18-May-88 136.8500 19-May-88 136.4000 20-May-88 136.4200 23-May-88 136.4200 24-May-88 136.3000 25-May-88 136.7000 26-May-88 136.8000 27-May-88 137.1000 30-May-88 ND 31-May-88 137.4500 1-Jun-88 137.5500 2-Jun-88 138.2000 3-Jun-88 137.8500 6-Jun-88 137.9500 7-Jun-88 137.6000 8-Jun-88 137.8000 9-Jun-88 138.0000 10-Jun-88 137.7500 13-Jun-88 138.1000 14-Jun-88 139.7000 15-Jun-88 140.4500 16-Jun-88 140.3500 17-Jun-88 140.5000 20-Jun-88 140.6000 21-Jun-88 140.7000 22-Jun-88 141.9500 23-Jun-88 142.8000 24-Jun-88 145.5000 27-Jun-88 145.1000 28-Jun-88 144.6000 29-Jun-88 146.3000 30-Jun-88 145.7500 1-Jul-88 145.7000 4-Jul-88 ND 5-Jul-88 146.1500 6-Jul-88 146.0500 7-Jul-88 145.6000 8-Jul-88 145.9000 11-Jul-88 147.5000 12-Jul-88 147.4000 13-Jul-88 147.9000 14-Jul-88 147.7500 15-Jul-88 150.1000 18-Jul-88 151.2500 19-Jul-88 149.4500 20-Jul-88 148.5000 21-Jul-88 148.5000 22-Jul-88 146.5000 25-Jul-88 147.4000 26-Jul-88 148.0000 27-Jul-88 148.2000 28-Jul-88 149.3000 29-Jul-88 149.9000 1-Aug-88 150.3000 2-Aug-88 150.5000 3-Aug-88 150.1300 4-Aug-88 150.5000 5-Aug-88 151.7000 8-Aug-88 152.3000 9-Aug-88 153.6000 10-Aug-88 153.7500 11-Aug-88 152.3000 12-Aug-88 150.8000 15-Aug-88 151.1000 16-Aug-88 149.7000 17-Aug-88 153.5000 18-Aug-88 152.2500 19-Aug-88 151.7000 22-Aug-88 153.7500 23-Aug-88 152.3500 24-Aug-88 152.0000 25-Aug-88 149.8000 26-Aug-88 150.8000 29-Aug-88 151.4000 30-Aug-88 151.1000 31-Aug-88 152.0500 1-Sep-88 151.5000 2-Sep-88 151.2000 5-Sep-88 ND 6-Sep-88 149.8500 7-Sep-88 149.9000 8-Sep-88 150.4000 9-Sep-88 150.1000 12-Sep-88 149.9000 13-Sep-88 150.2000 14-Sep-88 152.5000 15-Sep-88 152.0000 16-Sep-88 152.0500 19-Sep-88 151.6000 20-Sep-88 151.5000 21-Sep-88 151.9000 22-Sep-88 152.1000 23-Sep-88 152.0000 26-Sep-88 152.6500 27-Sep-88 152.3500 28-Sep-88 152.3000 29-Sep-88 152.5500 30-Sep-88 152.3500 3-Oct-88 151.6500 4-Oct-88 151.3000 5-Oct-88 151.3500 6-Oct-88 151.4500 7-Oct-88 151.6500 10-Oct-88 ND 11-Oct-88 150.6000 12-Oct-88 150.0500 13-Oct-88 148.7000 14-Oct-88 148.8500 17-Oct-88 148.4500 18-Oct-88 148.1500 19-Oct-88 148.5500 20-Oct-88 147.9000 21-Oct-88 146.8500 24-Oct-88 146.9000 25-Oct-88 147.0500 26-Oct-88 146.1500 27-Oct-88 145.7000 28-Oct-88 147.0500 31-Oct-88 145.8000 1-Nov-88 146.5000 2-Nov-88 146.6500 3-Nov-88 146.1000 4-Nov-88 148.0000 7-Nov-88 147.1000 8-Nov-88 147.2000 9-Nov-88 145.4000 10-Nov-88 145.2000 11-Nov-88 ND 14-Nov-88 144.9000 15-Nov-88 144.8000 16-Nov-88 143.9500 17-Nov-88 144.8000 18-Nov-88 144.9000 21-Nov-88 144.9000 22-Nov-88 144.0000 23-Nov-88 143.6000 24-Nov-88 ND 25-Nov-88 143.2000 28-Nov-88 144.5000 29-Nov-88 144.1000 30-Nov-88 144.7000 1-Dec-88 144.1000 2-Dec-88 144.4000 5-Dec-88 143.5000 6-Dec-88 143.6500 7-Dec-88 147.2500 8-Dec-88 144.7500 9-Dec-88 144.8000 12-Dec-88 145.0000 13-Dec-88 145.7000 14-Dec-88 144.7000 15-Dec-88 144.6500 16-Dec-88 145.2500 19-Dec-88 146.3000 20-Dec-88 147.9000 21-Dec-88 147.3500 22-Dec-88 147.5000 23-Dec-88 147.5000 26-Dec-88 ND 27-Dec-88 147.8000 28-Dec-88 149.0500 29-Dec-88 148.6000 30-Dec-88 148.3500 2-Jan-89 ND 3-Jan-89 146.6500 4-Jan-89 148.7000 5-Jan-89 148.9500 6-Jan-89 149.7000 9-Jan-89 151.8300 10-Jan-89 151.7500 11-Jan-89 151.1000 12-Jan-89 151.3000 13-Jan-89 152.7500 16-Jan-89 ND 17-Jan-89 153.3000 18-Jan-89 154.2500 19-Jan-89 154.9500 20-Jan-89 153.1000 23-Jan-89 152.7200 24-Jan-89 152.4000 25-Jan-89 153.5800 26-Jan-89 153.5000 27-Jan-89 154.2500 30-Jan-89 154.8900 31-Jan-89 155.4000 1-Feb-89 155.5300 2-Feb-89 155.5000 3-Feb-89 156.5000 6-Feb-89 156.2000 7-Feb-89 155.7400 8-Feb-89 155.7600 9-Feb-89 154.9800 10-Feb-89 155.0000 13-Feb-89 156.0500 14-Feb-89 155.2000 15-Feb-89 153.2800 16-Feb-89 154.3500 17-Feb-89 153.8700 20-Feb-89 ND 21-Feb-89 154.3000 22-Feb-89 154.2000 23-Feb-89 153.1000 24-Feb-89 153.6500 27-Feb-89 152.9500 28-Feb-89 153.5000 1-Mar-89 154.5300 2-Mar-89 154.9500 3-Mar-89 155.3600 6-Mar-89 155.5000 7-Mar-89 156.2600 8-Mar-89 156.1200 9-Mar-89 156.8500 10-Mar-89 156.9800 13-Mar-89 156.9000 14-Mar-89 157.0800 15-Mar-89 156.9000 16-Mar-89 157.2800 17-Mar-89 157.2200 20-Mar-89 158.0000 21-Mar-89 157.9500 22-Mar-89 157.8000 23-Mar-89 157.1500 24-Mar-89 158.2000 27-Mar-89 158.0000 28-Mar-89 160.2000 29-Mar-89 159.8600 30-Mar-89 159.6000 31-Mar-89 160.0500 3-Apr-89 159.8000 4-Apr-89 158.7000 5-Apr-89 159.0500 6-Apr-89 158.9500 7-Apr-89 158.9800 10-Apr-89 159.6000 11-Apr-89 159.9200 12-Apr-89 160.1400 13-Apr-89 159.3600 14-Apr-89 160.2500 17-Apr-89 158.5000 18-Apr-89 158.9000 19-Apr-89 158.6000 20-Apr-89 158.8200 21-Apr-89 158.0000 24-Apr-89 158.0600 25-Apr-89 159.0000 26-Apr-89 160.0000 27-Apr-89 160.1000 28-Apr-89 159.9600 1-May-89 159.9600 2-May-89 160.6500 3-May-89 160.8000 4-May-89 161.0000 5-May-89 161.8000 8-May-89 161.6400 9-May-89 162.4600 10-May-89 162.4400 11-May-89 163.0000 12-May-89 163.2500 15-May-89 165.1000 16-May-89 164.7000 17-May-89 167.7000 18-May-89 167.2000 19-May-89 167.1300 22-May-89 170.2000 23-May-89 170.5000 24-May-89 170.7000 25-May-89 170.2400 26-May-89 167.9500 29-May-89 ND 30-May-89 170.9300 31-May-89 169.7500 1-Jun-89 170.3000 2-Jun-89 169.1000 5-Jun-89 167.4300 6-Jun-89 170.5500 7-Jun-89 168.9900 8-Jun-89 169.7500 9-Jun-89 172.5000 12-Jun-89 174.2000 13-Jun-89 173.6500 14-Jun-89 174.0000 15-Jun-89 175.0300 16-Jun-89 170.9600 19-Jun-89 171.4000 20-Jun-89 170.0000 21-Jun-89 171.4200 22-Jun-89 168.6000 23-Jun-89 168.3000 26-Jun-89 168.1500 27-Jun-89 168.2800 28-Jun-89 169.5200 29-Jun-89 168.5000 30-Jun-89 168.7000 3-Jul-89 167.0500 4-Jul-89 ND 5-Jul-89 164.8500 6-Jul-89 163.3000 7-Jul-89 163.2400 10-Jul-89 161.4500 11-Jul-89 162.3800 12-Jul-89 162.7000 13-Jul-89 162.6500 14-Jul-89 164.4500 17-Jul-89 165.5700 18-Jul-89 165.8400 19-Jul-89 164.5000 20-Jul-89 165.5800 21-Jul-89 165.5800 24-Jul-89 164.8000 25-Jul-89 163.7700 26-Jul-89 163.0000 27-Jul-89 161.8500 28-Jul-89 162.4000 31-Jul-89 161.8600 1-Aug-89 161.4000 2-Aug-89 160.2200 3-Aug-89 160.6200 4-Aug-89 163.7000 7-Aug-89 165.4000 8-Aug-89 163.7500 9-Aug-89 163.9000 10-Aug-89 162.9500 11-Aug-89 166.0000 14-Aug-89 167.3200 15-Aug-89 167.6000 16-Aug-89 167.6000 17-Aug-89 169.3000 18-Aug-89 170.7000 21-Aug-89 168.9000 22-Aug-89 168.2500 23-Aug-89 168.0500 24-Aug-89 168.2000 25-Aug-89 168.3000 28-Aug-89 168.7000 29-Aug-89 167.3000 30-Aug-89 167.1000 31-Aug-89 168.8000 1-Sep-89 170.5000 4-Sep-89 ND 5-Sep-89 171.1000 6-Sep-89 170.3200 7-Sep-89 171.0000 8-Sep-89 170.9300 11-Sep-89 171.1000 12-Sep-89 171.3000 13-Sep-89 171.1000 14-Sep-89 170.1200 15-Sep-89 171.0000 18-Sep-89 170.7000 19-Sep-89 169.2000 20-Sep-89 169.0000 21-Sep-89 168.8000 22-Sep-89 168.9000 25-Sep-89 165.8500 26-Sep-89 166.0500 27-Sep-89 164.5500 28-Sep-89 164.9000 29-Sep-89 164.2200 2-Oct-89 164.5500 3-Oct-89 165.9000 4-Oct-89 165.2000 5-Oct-89 165.7000 6-Oct-89 166.9000 9-Oct-89 ND 10-Oct-89 166.4800 11-Oct-89 169.3000 12-Oct-89 168.3300 13-Oct-89 168.1000 16-Oct-89 164.9500 17-Oct-89 166.4000 18-Oct-89 165.5500 19-Oct-89 165.3500 20-Oct-89 165.3500 23-Oct-89 166.3500 24-Oct-89 165.2000 25-Oct-89 164.5600 26-Oct-89 164.9300 27-Oct-89 165.2000 30-Oct-89 164.3000 31-Oct-89 164.7800 1-Nov-89 164.7800 2-Nov-89 165.6500 3-Nov-89 165.8000 6-Nov-89 165.8500 7-Nov-89 165.8500 8-Nov-89 164.9500 9-Nov-89 165.4500 10-Nov-89 165.8500 13-Nov-89 166.7000 14-Nov-89 163.5000 15-Nov-89 164.9500 16-Nov-89 165.0700 17-Nov-89 165.3000 20-Nov-89 165.4500 21-Nov-89 164.3000 22-Nov-89 164.2000 23-Nov-89 ND 24-Nov-89 164.4500 27-Nov-89 163.8000 28-Nov-89 164.5500 29-Nov-89 163.4000 30-Nov-89 164.4400 1-Dec-89 163.4000 4-Dec-89 163.4000 5-Dec-89 163.6500 6-Dec-89 162.8200 7-Dec-89 162.1500 8-Dec-89 162.6900 11-Dec-89 163.2000 12-Dec-89 159.5000 13-Dec-89 158.2600 14-Dec-89 160.5000 15-Dec-89 160.2000 18-Dec-89 159.2000 19-Dec-89 160.0000 20-Dec-89 160.9500 21-Dec-89 160.1500 22-Dec-89 158.0000 25-Dec-89 ND 26-Dec-89 157.7500 27-Dec-89 157.1000 28-Dec-89 156.4000 29-Dec-89 157.1500