VERSION 0 -- IRELAND -- SPOT EXCHANGE RATE, $US/POUND ----------------------------------------------------- 4-Jan-71 2.3938 5-Jan-71 2.3949 6-Jan-71 2.3967 7-Jan-71 2.3963 8-Jan-71 2.3972 11-Jan-71 2.3992 12-Jan-71 2.4001 13-Jan-71 2.4021 14-Jan-71 2.4071 15-Jan-71 2.4057 18-Jan-71 2.4052 19-Jan-71 2.4081 20-Jan-71 2.4080 21-Jan-71 2.4092 22-Jan-71 2.4103 25-Jan-71 2.4147 26-Jan-71 2.4160 27-Jan-71 2.4161 28-Jan-71 2.4169 29-Jan-71 2.4174 1-Feb-71 2.4184 2-Feb-71 2.4181 3-Feb-71 2.4184 4-Feb-71 2.4167 5-Feb-71 2.4147 8-Feb-71 2.4182 9-Feb-71 2.4151 10-Feb-71 2.4159 11-Feb-71 2.4158 12-Feb-71 ND 15-Feb-71 ND 16-Feb-71 2.4193 17-Feb-71 2.4193 18-Feb-71 2.4191 19-Feb-71 2.4190 22-Feb-71 2.4192 23-Feb-71 2.4193 24-Feb-71 2.4193 25-Feb-71 2.4177 26-Feb-71 2.4160 1-Mar-71 2.4162 2-Mar-71 2.4184 3-Mar-71 2.4193 4-Mar-71 2.4179 5-Mar-71 2.4183 8-Mar-71 2.4192 9-Mar-71 2.4191 10-Mar-71 2.4192 11-Mar-71 2.4188 12-Mar-71 2.4193 15-Mar-71 2.4193 16-Mar-71 2.4183 17-Mar-71 2.4194 18-Mar-71 2.4190 19-Mar-71 2.4190 22-Mar-71 2.4193 23-Mar-71 2.4193 24-Mar-71 2.4194 25-Mar-71 2.4185 26-Mar-71 2.4188 29-Mar-71 2.4194 30-Mar-71 2.4181 31-Mar-71 2.4168 1-Apr-71 2.4147 2-Apr-71 2.4125 5-Apr-71 2.4161 6-Apr-71 2.4189 7-Apr-71 2.4170 8-Apr-71 2.4167 9-Apr-71 2.4167 12-Apr-71 2.4169 13-Apr-71 2.4167 14-Apr-71 2.4180 15-Apr-71 2.4187 16-Apr-71 2.4186 19-Apr-71 2.4193 20-Apr-71 2.4193 21-Apr-71 2.4196 22-Apr-71 2.4187 23-Apr-71 2.4189 26-Apr-71 2.4188 27-Apr-71 2.4190 28-Apr-71 2.4195 29-Apr-71 2.4192 30-Apr-71 2.4193 3-May-71 2.4189 4-May-71 2.4185 5-May-71 2.4194 6-May-71 2.4185 7-May-71 2.4188 10-May-71 2.4173 11-May-71 2.4170 12-May-71 2.4183 13-May-71 2.4183 14-May-71 2.4186 17-May-71 2.4193 18-May-71 2.4190 19-May-71 2.4194 20-May-71 2.4193 21-May-71 2.4194 24-May-71 2.4194 25-May-71 2.4190 26-May-71 2.4194 27-May-71 2.4187 28-May-71 2.4178 31-May-71 ND 1-Jun-71 2.4162 2-Jun-71 2.4170 3-Jun-71 2.4188 4-Jun-71 2.4190 7-Jun-71 2.4192 8-Jun-71 2.4188 9-Jun-71 2.4194 10-Jun-71 2.4193 11-Jun-71 2.4194 14-Jun-71 2.4186 15-Jun-71 2.4187 16-Jun-71 2.4193 17-Jun-71 2.4189 18-Jun-71 2.4191 21-Jun-71 2.4191 22-Jun-71 2.4119 23-Jun-71 2.4195 24-Jun-71 2.4191 25-Jun-71 2.4191 28-Jun-71 2.4185 29-Jun-71 2.4190 30-Jun-71 2.4196 1-Jul-71 2.4190 2-Jul-71 2.4190 5-Jul-71 ND 6-Jul-71 2.4181 7-Jul-71 2.4187 8-Jul-71 2.4185 9-Jul-71 2.4183 12-Jul-71 2.4182 13-Jul-71 2.4180 14-Jul-71 2.4187 15-Jul-71 2.4187 16-Jul-71 2.4189 19-Jul-71 2.4183 20-Jul-71 2.4182 21-Jul-71 2.4191 22-Jul-71 2.4188 23-Jul-71 2.4190 26-Jul-71 2.4180 27-Jul-71 2.4178 28-Jul-71 2.4185 29-Jul-71 2.4184 30-Jul-71 2.4184 2-Aug-71 2.4175 3-Aug-71 2.4170 4-Aug-71 2.4193 5-Aug-71 2.4183 6-Aug-71 2.4185 9-Aug-71 2.4192 10-Aug-71 2.4187 11-Aug-71 2.4197 12-Aug-71 2.4196 13-Aug-71 2.4195 16-Aug-71 ND 17-Aug-71 ND 18-Aug-71 ND 19-Aug-71 ND 20-Aug-71 ND 23-Aug-71 2.4350 24-Aug-71 2.4447 25-Aug-71 2.4589 26-Aug-71 2.4723 27-Aug-71 2.4693 30-Aug-71 2.4677 31-Aug-71 2.4535 1-Sep-71 2.4541 2-Sep-71 2.4576 3-Sep-71 2.4590 6-Sep-71 ND 7-Sep-71 2.4583 8-Sep-71 2.4584 9-Sep-71 2.4587 10-Sep-71 2.4592 13-Sep-71 2.4602 14-Sep-71 2.4670 15-Sep-71 2.4709 16-Sep-71 2.4710 17-Sep-71 2.4720 20-Sep-71 2.4743 21-Sep-71 2.4733 22-Sep-71 2.4740 23-Sep-71 2.4805 24-Sep-71 2.4825 27-Sep-71 2.4803 28-Sep-71 2.4782 29-Sep-71 2.4838 30-Sep-71 2.4847 1-Oct-71 2.4892 4-Oct-71 2.4889 5-Oct-71 2.4894 6-Oct-71 2.4882 7-Oct-71 2.4894 8-Oct-71 2.4902 11-Oct-71 ND 12-Oct-71 2.4895 13-Oct-71 2.4891 14-Oct-71 2.4896 15-Oct-71 2.4889 18-Oct-71 2.4894 19-Oct-71 2.4893 20-Oct-71 2.4912 21-Oct-71 2.4921 22-Oct-71 2.4927 25-Oct-71 ND 26-Oct-71 2.4940 27-Oct-71 2.4945 28-Oct-71 2.4938 29-Oct-71 2.4914 1-Nov-71 2.4927 2-Nov-71 ND 3-Nov-71 2.4930 4-Nov-71 2.4928 5-Nov-71 2.4936 8-Nov-71 2.4931 9-Nov-71 2.4926 10-Nov-71 2.4925 11-Nov-71 2.4934 12-Nov-71 2.4937 15-Nov-71 2.4930 16-Nov-71 2.4929 17-Nov-71 2.4938 18-Nov-71 2.4935 19-Nov-71 2.4938 22-Nov-71 2.4937 23-Nov-71 2.4939 24-Nov-71 2.4935 25-Nov-71 ND 26-Nov-71 2.4937 29-Nov-71 2.4938 30-Nov-71 2.4937 1-Dec-71 2.4939 2-Dec-71 2.4930 3-Dec-71 2.4985 6-Dec-71 2.4978 7-Dec-71 2.5011 8-Dec-71 2.5079 9-Dec-71 2.5175 10-Dec-71 2.5182 13-Dec-71 2.5190 14-Dec-71 2.5189 15-Dec-71 2.5192 16-Dec-71 2.5197 17-Dec-71 2.5292 20-Dec-71 ND 21-Dec-71 2.5537 22-Dec-71 2.5538 23-Dec-71 2.5485 24-Dec-71 2.5477 27-Dec-71 2.5482 28-Dec-71 2.5473 29-Dec-71 2.5474 30-Dec-71 2.5536 31-Dec-71 2.5520 3-Jan-72 2.5520 4-Jan-72 2.5505 5-Jan-72 2.5510 6-Jan-72 2.5502 7-Jan-72 2.5502 10-Jan-72 2.5498 11-Jan-72 2.5490 12-Jan-72 2.5504 13-Jan-72 2.5541 14-Jan-72 2.5720 17-Jan-72 2.5850 18-Jan-72 2.5800 19-Jan-72 2.5801 20-Jan-72 2.5815 21-Jan-72 2.5824 24-Jan-72 2.5873 25-Jan-72 2.5903 26-Jan-72 2.5894 27-Jan-72 2.5903 28-Jan-72 2.5914 31-Jan-72 2.5937 1-Feb-72 2.5998 2-Feb-72 2.6067 3-Feb-72 2.6046 4-Feb-72 2.6000 7-Feb-72 2.6029 8-Feb-72 2.6037 9-Feb-72 2.6050 10-Feb-72 2.6059 11-Feb-72 2.6055 14-Feb-72 2.5952 15-Feb-72 2.5937 16-Feb-72 2.6045 17-Feb-72 2.6050 18-Feb-72 2.6055 21-Feb-72 ND 22-Feb-72 2.6050 23-Feb-72 2.6062 24-Feb-72 2.6070 25-Feb-72 2.6054 28-Feb-72 2.6057 29-Feb-72 2.5059 1-Mar-72 2.6058 2-Mar-72 2.6058 3-Mar-72 2.6077 6-Mar-72 2.6112 7-Mar-72 2.6213 8-Mar-72 2.6257 9-Mar-72 2.6440 10-Mar-72 2.6409 13-Mar-72 2.6387 14-Mar-72 2.6290 15-Mar-72 2.6210 16-Mar-72 2.6200 17-Mar-72 2.6100 20-Mar-72 2.6105 21-Mar-72 2.6175 22-Mar-72 2.6168 23-Mar-72 2.6096 24-Mar-72 2.6065 27-Mar-72 2.6107 28-Mar-72 2.6150 29-Mar-72 2.6160 30-Mar-72 2.6152 31-Mar-72 2.6163 3-Apr-72 2.6160 4-Apr-72 2.6128 5-Apr-72 2.6120 6-Apr-72 2.6093 7-Apr-72 2.6088 10-Apr-72 2.6082 11-Apr-72 2.6115 12-Apr-72 2.6125 13-Apr-72 2.6102 14-Apr-72 2.6086 17-Apr-72 2.6082 18-Apr-72 2.6068 19-Apr-72 2.6068 20-Apr-72 2.6093 21-Apr-72 2.6084 24-Apr-72 2.6099 25-Apr-72 2.6111 26-Apr-72 2.6110 27-Apr-72 2.6116 28-Apr-72 2.6110 1-May-72 2.6110 2-May-72 2.6108 3-May-72 2.6115 4-May-72 2.6112 5-May-72 2.6105 8-May-72 2.6107 9-May-72 2.6139 10-May-72 2.6152 11-May-72 2.6128 12-May-72 2.6130 15-May-72 2.6122 16-May-72 2.6113 17-May-72 2.6136 18-May-72 2.6135 19-May-72 2.6132 22-May-72 2.6133 23-May-72 2.6128 24-May-72 2.6133 25-May-72 2.6116 26-May-72 2.6126 29-May-72 ND 30-May-72 2.6125 31-May-72 2.6130 1-Jun-72 2.6125 2-Jun-72 2.6117 5-Jun-72 2.6114 6-Jun-72 2.6109 7-Jun-72 2.6115 8-Jun-72 2.6112 9-Jun-72 2.6112 12-Jun-72 2.6070 13-Jun-72 2.6076 14-Jun-72 2.6080 15-Jun-72 2.6008 16-Jun-72 2.5913 19-Jun-72 2.5910 20-Jun-72 2.5850 21-Jun-72 2.5760 22-Jun-72 2.5720 23-Jun-72 2.5000 26-Jun-72 2.5195 27-Jun-72 2.4925 28-Jun-72 2.4850 29-Jun-72 2.4635 30-Jun-72 2.4410 3-Jul-72 2.4210 4-Jul-72 ND 5-Jul-72 2.4460 6-Jul-72 2.4355 7-Jul-72 2.4385 10-Jul-72 2.4420 11-Jul-72 2.4410 12-Jul-72 2.4455 13-Jul-72 2.4537 14-Jul-72 2.4465 17-Jul-72 2.4445 18-Jul-72 2.4445 19-Jul-72 2.4455 20-Jul-72 2.4470 21-Jul-72 2.4505 24-Jul-72 2.4458 25-Jul-72 2.4482 26-Jul-72 2.4483 27-Jul-72 2.4505 28-Jul-72 2.4490 31-Jul-72 2.4498 1-Aug-72 2.4485 2-Aug-72 2.4505 3-Aug-72 2.4497 4-Aug-72 2.4505 7-Aug-72 2.4505 8-Aug-72 2.4527 9-Aug-72 2.4540 10-Aug-72 2.4525 11-Aug-72 2.4522 14-Aug-72 2.4523 15-Aug-72 2.4534 16-Aug-72 2.4542 17-Aug-72 2.4523 18-Aug-72 2.4509 21-Aug-72 2.4498 22-Aug-72 2.4461 23-Aug-72 2.4476 24-Aug-72 2.4460 25-Aug-72 2.4465 28-Aug-72 2.4464 29-Aug-72 2.4497 30-Aug-72 2.4509 31-Aug-72 2.4483 1-Sep-72 2.4489 4-Sep-72 ND 5-Sep-72 2.4485 6-Sep-72 2.4496 7-Sep-72 2.4485 8-Sep-72 2.4467 11-Sep-72 2.4464 12-Sep-72 2.4461 13-Sep-72 2.4472 14-Sep-72 2.4476 15-Sep-72 2.4470 18-Sep-72 2.4465 19-Sep-72 2.4429 20-Sep-72 2.4440 21-Sep-72 2.4432 22-Sep-72 2.4340 25-Sep-72 2.4329 26-Sep-72 2.4307 27-Sep-72 2.4284 28-Sep-72 2.4223 29-Sep-72 2.4195 2-Oct-72 2.4242 3-Oct-72 2.4231 4-Oct-72 2.4240 5-Oct-72 2.4232 6-Oct-72 2.4217 9-Oct-72 ND 10-Oct-72 2.4191 11-Oct-72 2.4204 12-Oct-72 2.4185 13-Oct-72 2.4179 16-Oct-72 2.4055 17-Oct-72 2.4074 18-Oct-72 2.4080 19-Oct-72 2.3925 20-Oct-72 2.3926 23-Oct-72 ND 24-Oct-72 2.3755 25-Oct-72 2.3610 26-Oct-72 2.3440 27-Oct-72 2.3460 30-Oct-72 2.3300 31-Oct-72 2.3405 1-Nov-72 2.3565 2-Nov-72 2.3532 3-Nov-72 2.3450 6-Nov-72 2.3565 7-Nov-72 ND 8-Nov-72 2.3510 9-Nov-72 2.3447 10-Nov-72 2.3480 13-Nov-72 2.3490 14-Nov-72 2.3504 15-Nov-72 2.3554 16-Nov-72 2.3495 17-Nov-72 2.3504 20-Nov-72 2.3510 21-Nov-72 2.3518 22-Nov-72 2.3509 23-Nov-72 ND 24-Nov-72 2.3498 27-Nov-72 2.3506 28-Nov-72 2.3519 29-Nov-72 2.3528 30-Nov-72 2.3522 1-Dec-72 2.3474 4-Dec-72 2.3478 5-Dec-72 2.3446 6-Dec-72 2.3443 7-Dec-72 2.3405 8-Dec-72 2.3432 11-Dec-72 2.3380 12-Dec-72 2.3381 13-Dec-72 2.3400 14-Dec-72 2.3415 15-Dec-72 2.3470 18-Dec-72 2.3478 19-Dec-72 2.3438 20-Dec-72 2.3462 21-Dec-72 2.3447 22-Dec-72 2.3475 25-Dec-72 ND 26-Dec-72 2.3486 27-Dec-72 2.3504 28-Dec-72 2.3476 29-Dec-72 2.3480 1-Jan-73 ND 2-Jan-73 2.3472 3-Jan-73 2.3487 4-Jan-73 2.3503 5-Jan-73 2.3517 8-Jan-73 2.3510 9-Jan-73 2.3514 10-Jan-73 2.3525 11-Jan-73 2.3513 12-Jan-73 2.3518 15-Jan-73 2.3509 16-Jan-73 2.3509 17-Jan-73 2.3527 18-Jan-73 2.3531 19-Jan-73 2.3525 22-Jan-73 2.3535 23-Jan-73 2.3553 24-Jan-73 2.3595 25-Jan-73 2.3605 26-Jan-73 2.3610 29-Jan-73 2.3710 30-Jan-73 2.3790 31-Jan-73 2.3817 1-Feb-73 2.3871 2-Feb-73 2.3640 5-Feb-73 2.3808 6-Feb-73 2.3790 7-Feb-73 2.3830 8-Feb-73 2.3828 9-Feb-73 2.3818 12-Feb-73 ND 13-Feb-73 2.4400 14-Feb-73 2.4700 15-Feb-73 2.4560 16-Feb-73 2.4315 19-Feb-73 ND 20-Feb-73 2.4385 21-Feb-73 2.4420 22-Feb-73 2.4610 23-Feb-73 2.4740 26-Feb-73 2.4650 27-Feb-73 2.4680 28-Feb-73 2.4900 1-Mar-73 2.5000 2-Mar-73 2.5000 5-Mar-73 2.4470 6-Mar-73 2.4620 7-Mar-73 2.4720 8-Mar-73 2.4730 9-Mar-73 2.4705 12-Mar-73 2.4700 13-Mar-73 2.4685 14-Mar-73 2.4640 15-Mar-73 2.4640 16-Mar-73 2.4570 19-Mar-73 2.4600 20-Mar-73 2.4665 21-Mar-73 2.4737 22-Mar-73 2.4740 23-Mar-73 2.4737 26-Mar-73 2.4767 27-Mar-73 2.4814 28-Mar-73 2.4814 29-Mar-73 2.4820 30-Mar-73 2.4755 2-Apr-73 2.4776 3-Apr-73 2.4762 4-Apr-73 2.4814 5-Apr-73 2.4825 6-Apr-73 2.4830 9-Apr-73 2.4837 10-Apr-73 2.4867 11-Apr-73 2.4878 12-Apr-73 2.4834 13-Apr-73 2.4805 16-Apr-73 2.4822 17-Apr-73 2.4845 18-Apr-73 2.4823 19-Apr-73 2.4837 20-Apr-73 2.4848 23-Apr-73 2.4845 24-Apr-73 2.4836 25-Apr-73 2.4880 26-Apr-73 2.4863 27-Apr-73 2.4867 30-Apr-73 2.4890 1-May-73 2.4883 2-May-73 2.4935 3-May-73 2.4893 4-May-73 2.4896 7-May-73 2.4913 8-May-73 2.4984 9-May-73 2.5044 10-May-73 2.5055 11-May-73 2.5110 14-May-73 2.5390 15-May-73 2.5640 16-May-73 2.5435 17-May-73 2.5470 18-May-73 2.5505 21-May-73 2.5695 22-May-73 2.5605 23-May-73 2.5555 24-May-73 2.5460 25-May-73 2.5395 28-May-73 ND 29-May-73 2.5560 30-May-73 2.5645 31-May-73 2.5661 1-Jun-73 2.5730 4-Jun-73 2.5830 5-Jun-73 2.5800 6-Jun-73 2.5700 7-Jun-73 2.5730 8-Jun-73 2.5740 11-Jun-73 2.5725 12-Jun-73 2.5742 13-Jun-73 2.5730 14-Jun-73 2.5770 15-Jun-73 2.5800 18-Jun-73 2.5810 19-Jun-73 2.5710 20-Jun-73 2.5740 21-Jun-73 2.5730 22-Jun-73 2.5740 25-Jun-73 2.5750 26-Jun-73 2.5770 27-Jun-73 2.5805 28-Jun-73 2.5830 29-Jun-73 2.5810 2-Jul-73 2.5802 3-Jul-73 2.5790 4-Jul-73 ND 5-Jul-73 2.5735 6-Jul-73 2.5575 9-Jul-73 2.5580 10-Jul-73 2.5470 11-Jul-73 2.5470 12-Jul-73 2.5443 13-Jul-73 2.5420 16-Jul-73 2.5465 17-Jul-73 2.5440 18-Jul-73 2.5445 19-Jul-73 2.5335 20-Jul-73 2.5395 23-Jul-73 2.5350 24-Jul-73 2.5205 25-Jul-73 2.5035 26-Jul-73 2.4850 27-Jul-73 2.5040 30-Jul-73 2.5035 31-Jul-73 2.4990 1-Aug-73 2.5170 2-Aug-73 2.5150 3-Aug-73 2.5085 6-Aug-73 2.4925 7-Aug-73 2.4970 8-Aug-73 2.5000 9-Aug-73 2.4810 10-Aug-73 2.4750 13-Aug-73 2.4750 14-Aug-73 2.4695 15-Aug-73 2.4620 16-Aug-73 2.4590 17-Aug-73 2.4635 20-Aug-73 2.4770 21-Aug-73 2.4690 22-Aug-73 2.4655 23-Aug-73 2.4570 24-Aug-73 2.4585 27-Aug-73 2.4610 28-Aug-73 2.4575 29-Aug-73 2.4650 30-Aug-73 2.4570 31-Aug-73 2.4580 3-Sep-73 ND 4-Sep-73 2.4410 5-Sep-73 2.4220 6-Sep-73 2.4220 7-Sep-73 2.4185 10-Sep-73 2.4125 11-Sep-73 2.4085 12-Sep-73 2.4065 13-Sep-73 2.4135 14-Sep-73 2.4115 17-Sep-73 2.4110 18-Sep-73 2.4165 19-Sep-73 2.4180 20-Sep-73 2.4210 21-Sep-73 2.4240 24-Sep-73 2.4225 25-Sep-73 2.4225 26-Sep-73 2.4230 27-Sep-73 2.4193 28-Sep-73 2.4135 1-Oct-73 2.4135 2-Oct-73 2.4115 3-Oct-73 2.4138 4-Oct-73 2.4128 5-Oct-73 2.4130 8-Oct-73 ND 9-Oct-73 2.4118 10-Oct-73 2.4205 11-Oct-73 2.4255 12-Oct-73 2.4260 15-Oct-73 2.4325 16-Oct-73 2.4380 17-Oct-73 2.4525 18-Oct-73 2.4445 19-Oct-73 2.4370 22-Oct-73 ND 23-Oct-73 2.4455 24-Oct-73 2.4425 25-Oct-73 2.4420 26-Oct-73 2.4355 29-Oct-73 2.4235 30-Oct-73 2.4325 31-Oct-73 2.4385 1-Nov-73 2.4345 2-Nov-73 2.4345 5-Nov-73 2.4300 6-Nov-73 ND 7-Nov-73 2.4225 8-Nov-73 2.4187 9-Nov-73 2.4015 12-Nov-73 2.3880 13-Nov-73 2.3925 14-Nov-73 2.3970 15-Nov-73 2.3970 16-Nov-73 2.3855 19-Nov-73 2.3900 20-Nov-73 2.3910 21-Nov-73 2.3915 22-Nov-73 ND 23-Nov-73 2.3460 26-Nov-73 2.3430 27-Nov-73 2.3575 28-Nov-73 2.3360 29-Nov-73 2.3400 30-Nov-73 2.3430 3-Dec-73 2.3400 4-Dec-73 2.3345 5-Dec-73 2.3375 6-Dec-73 2.3370 7-Dec-73 2.3260 10-Dec-73 2.3125 11-Dec-73 2.3065 12-Dec-73 2.3125 13-Dec-73 2.3165 14-Dec-73 2.3100 17-Dec-73 2.3070 18-Dec-73 2.3085 19-Dec-73 2.3100 20-Dec-73 2.3080 21-Dec-73 2.3075 24-Dec-73 2.3105 25-Dec-73 ND 26-Dec-73 2.3095 27-Dec-73 2.3130 28-Dec-73 2.3180 31-Dec-73 2.3225 1-Jan-74 ND 2-Jan-74 2.3045 3-Jan-74 2.2855 4-Jan-74 2.2760 7-Jan-74 2.2265 8-Jan-74 2.2295 9-Jan-74 2.2410 10-Jan-74 2.2375 11-Jan-74 2.2485 14-Jan-74 2.2310 15-Jan-74 2.1910 16-Jan-74 2.1775 17-Jan-74 2.1800 18-Jan-74 2.1860 21-Jan-74 2.1735 22-Jan-74 2.1820 23-Jan-74 2.1850 24-Jan-74 2.2015 25-Jan-74 2.2040 28-Jan-74 2.2060 29-Jan-74 2.2200 30-Jan-74 2.2550 31-Jan-74 2.2860 1-Feb-74 2.2765 4-Feb-74 2.2635 5-Feb-74 2.2480 6-Feb-74 2.2335 7-Feb-74 2.2425 8-Feb-74 2.2385 11-Feb-74 2.2425 12-Feb-74 ND 13-Feb-74 2.2665 14-Feb-74 2.2735 15-Feb-74 2.2780 18-Feb-74 ND 19-Feb-74 2.2820 20-Feb-74 2.2875 21-Feb-74 2.2950 22-Feb-74 2.3155 25-Feb-74 2.2920 26-Feb-74 2.3110 27-Feb-74 2.3005 28-Feb-74 2.3015 1-Mar-74 2.2860 4-Mar-74 2.2795 5-Mar-74 2.3240 6-Mar-74 2.3300 7-Mar-74 2.3225 8-Mar-74 2.3220 11-Mar-74 2.3220 12-Mar-74 2.3270 13-Mar-74 2.3480 14-Mar-74 2.3455 15-Mar-74 2.3340 18-Mar-74 2.3295 19-Mar-74 2.3310 20-Mar-74 2.3450 21-Mar-74 2.3600 22-Mar-74 2.3410 25-Mar-74 2.3665 26-Mar-74 2.3700 27-Mar-74 2.3750 28-Mar-74 2.4020 29-Mar-74 2.3930 1-Apr-74 2.3960 2-Apr-74 2.3970 3-Apr-74 2.3985 4-Apr-74 2.3925 5-Apr-74 2.3930 8-Apr-74 2.3935 9-Apr-74 2.3830 10-Apr-74 2.3555 11-Apr-74 2.3615 12-Apr-74 2.3640 15-Apr-74 2.3635 16-Apr-74 2.3570 17-Apr-74 2.3680 18-Apr-74 2.3720 19-Apr-74 2.3845 22-Apr-74 2.3900 23-Apr-74 2.4020 24-Apr-74 2.4090 25-Apr-74 2.4030 26-Apr-74 2.4100 29-Apr-74 2.4320 30-Apr-74 2.4240 1-May-74 2.4185 2-May-74 2.4190 3-May-74 2.4180 6-May-74 2.4350 7-May-74 2.4155 8-May-74 2.4300 9-May-74 2.4305 10-May-74 2.4300 13-May-74 2.4290 14-May-74 2.4185 15-May-74 2.4245 16-May-74 2.4125 17-May-74 2.4100 20-May-74 2.4050 21-May-74 2.4060 22-May-74 2.4145 23-May-74 2.4115 24-May-74 2.4010 27-May-74 ND 28-May-74 2.3930 29-May-74 2.3910 30-May-74 2.3920 31-May-74 2.3960 3-Jun-74 2.3980 4-Jun-74 2.4010 5-Jun-74 2.4080 6-Jun-74 2.4075 7-Jun-74 2.4025 10-Jun-74 2.4000 11-Jun-74 2.3950 12-Jun-74 2.3945 13-Jun-74 2.3905 14-Jun-74 2.3925 17-Jun-74 2.3895 18-Jun-74 2.3875 19-Jun-74 2.3900 20-Jun-74 2.3860 21-Jun-74 2.3770 24-Jun-74 2.3555 25-Jun-74 2.3705 26-Jun-74 2.3785 27-Jun-74 2.3890 28-Jun-74 2.3905 1-Jul-74 2.3860 2-Jul-74 2.3980 3-Jul-74 2.3970 4-Jul-74 ND 5-Jul-74 2.3880 8-Jul-74 2.3880 9-Jul-74 2.3875 10-Jul-74 2.3880 11-Jul-74 2.3825 12-Jul-74 2.3860 15-Jul-74 2.3875 16-Jul-74 2.3860 17-Jul-74 2.3900 18-Jul-74 2.3925 19-Jul-74 2.3928 22-Jul-74 2.3915 23-Jul-74 2.3900 24-Jul-74 2.3940 25-Jul-74 2.3905 26-Jul-74 2.3923 29-Jul-74 2.3930 30-Jul-74 2.3825 31-Jul-74 2.3870 1-Aug-74 2.3830 2-Aug-74 2.3845 5-Aug-74 2.3840 6-Aug-74 2.3800 7-Aug-74 2.3762 8-Aug-74 2.3645 9-Aug-74 2.3730 12-Aug-74 2.3695 13-Aug-74 2.3585 14-Aug-74 2.3565 15-Aug-74 2.3447 16-Aug-74 2.3385 19-Aug-74 2.3245 20-Aug-74 2.3200 21-Aug-74 2.3225 22-Aug-74 2.3130 23-Aug-74 2.3225 26-Aug-74 2.3245 27-Aug-74 2.3125 28-Aug-74 2.3185 29-Aug-74 2.3165 30-Aug-74 2.3162 2-Sep-74 ND 3-Sep-74 2.3100 4-Sep-74 2.3135 5-Sep-74 2.3110 6-Sep-74 2.3106 9-Sep-74 2.3130 10-Sep-74 2.3165 11-Sep-74 2.3150 12-Sep-74 2.3155 13-Sep-74 2.3120 16-Sep-74 2.3133 17-Sep-74 2.3170 18-Sep-74 2.3195 19-Sep-74 2.3150 20-Sep-74 2.3142 23-Sep-74 2.3165 24-Sep-74 2.3148 25-Sep-74 2.3160 26-Sep-74 2.3230 27-Sep-74 2.3320 30-Sep-74 2.3325 1-Oct-74 2.3362 2-Oct-74 2.3335 3-Oct-74 2.3270 4-Oct-74 2.3350 7-Oct-74 2.3357 8-Oct-74 2.3343 9-Oct-74 2.3410 10-Oct-74 2.3250 11-Oct-74 2.3340 14-Oct-74 ND 15-Oct-74 2.3310 16-Oct-74 2.3337 17-Oct-74 2.3326 18-Oct-74 2.3324 21-Oct-74 2.3299 22-Oct-74 2.3295 23-Oct-74 2.3325 24-Oct-74 2.3315 25-Oct-74 2.3332 28-Oct-74 2.3323 29-Oct-74 2.3342 30-Oct-74 2.3352 31-Oct-74 2.3355 1-Nov-74 2.3380 4-Nov-74 2.3430 5-Nov-74 ND 6-Nov-74 2.3472 7-Nov-74 2.3464 8-Nov-74 2.3350 11-Nov-74 ND 12-Nov-74 2.2990 13-Nov-74 2.3030 14-Nov-74 2.3135 15-Nov-74 2.3145 18-Nov-74 2.3325 19-Nov-74 2.3200 20-Nov-74 2.3197 21-Nov-74 2.3210 22-Nov-74 2.3200 25-Nov-74 2.3222 26-Nov-74 2.3245 27-Nov-74 2.3247 28-Nov-74 ND 29-Nov-74 2.3255 2-Dec-74 2.3245 3-Dec-74 2.3235 4-Dec-74 2.3275 5-Dec-74 2.3290 6-Dec-74 2.3297 9-Dec-74 2.3350 10-Dec-74 2.3242 11-Dec-74 2.3157 12-Dec-74 2.3060 13-Dec-74 2.3130 16-Dec-74 2.3293 17-Dec-74 2.3343 18-Dec-74 2.3415 19-Dec-74 2.3295 20-Dec-74 2.3255 23-Dec-74 2.3295 24-Dec-74 2.3310 25-Dec-74 ND 26-Dec-74 2.3320 27-Dec-74 2.3432 30-Dec-74 2.3460 31-Dec-74 2.3470 1-Jan-75 ND 2-Jan-75 2.3330 3-Jan-75 2.3414 6-Jan-75 2.3535 7-Jan-75 2.3540 8-Jan-75 2.3470 9-Jan-75 2.3500 10-Jan-75 2.3520 13-Jan-75 2.3531 14-Jan-75 2.3476 15-Jan-75 2.3540 16-Jan-75 2.3535 17-Jan-75 2.3525 20-Jan-75 2.3590 21-Jan-75 2.3635 22-Jan-75 2.3760 23-Jan-75 2.3815 24-Jan-75 2.3835 27-Jan-75 2.4000 28-Jan-75 2.3865 29-Jan-75 2.3700 30-Jan-75 2.3765 31-Jan-75 2.3825 3-Feb-75 2.3750 4-Feb-75 2.3690 5-Feb-75 2.3680 6-Feb-75 2.3710 7-Feb-75 2.3740 10-Feb-75 2.3875 11-Feb-75 2.3840 12-Feb-75 ND 13-Feb-75 2.3895 14-Feb-75 2.3905 17-Feb-75 ND 18-Feb-75 2.3933 19-Feb-75 2.3980 20-Feb-75 2.4005 21-Feb-75 2.4027 24-Feb-75 2.4195 25-Feb-75 2.4160 26-Feb-75 2.4260 27-Feb-75 2.4305 28-Feb-75 2.4300 3-Mar-75 2.4318 4-Mar-75 2.4285 5-Mar-75 2.4315 6-Mar-75 2.4280 7-Mar-75 2.4110 10-Mar-75 2.4055 11-Mar-75 2.4200 12-Mar-75 2.4090 13-Mar-75 2.4150 14-Mar-75 2.4180 17-Mar-75 2.4187 18-Mar-75 2.4255 19-Mar-75 2.4282 20-Mar-75 2.4237 21-Mar-75 2.4215 24-Mar-75 2.4167 25-Mar-75 2.4145 26-Mar-75 2.4120 27-Mar-75 2.4040 28-Mar-75 2.4080 31-Mar-75 2.4060 1-Apr-75 2.4080 2-Apr-75 2.4080 3-Apr-75 2.4022 4-Apr-75 2.3903 7-Apr-75 2.3801 8-Apr-75 2.3811 9-Apr-75 2.3768 10-Apr-75 2.3615 11-Apr-75 2.3650 14-Apr-75 2.3559 15-Apr-75 2.3665 16-Apr-75 2.3655 17-Apr-75 2.3700 18-Apr-75 2.3745 21-Apr-75 2.3624 22-Apr-75 2.3545 23-Apr-75 2.3690 24-Apr-75 2.3595 25-Apr-75 2.3520 28-Apr-75 2.3460 29-Apr-75 2.3560 30-Apr-75 2.3510 1-May-75 2.3482 2-May-75 2.3368 5-May-75 2.3405 6-May-75 2.3385 7-May-75 2.3379 8-May-75 2.3408 9-May-75 2.3170 12-May-75 2.2990 13-May-75 2.3065 14-May-75 2.3080 15-May-75 2.3005 16-May-75 2.3023 19-May-75 2.3030 20-May-75 2.3038 21-May-75 2.3145 22-May-75 2.3270 23-May-75 2.3265 26-May-75 ND 27-May-75 2.3265 28-May-75 2.3200 29-May-75 2.3165 30-May-75 2.3160 2-Jun-75 2.3200 3-Jun-75 2.3203 4-Jun-75 2.3180 5-Jun-75 2.3225 6-Jun-75 2.3197 9-Jun-75 2.3170 10-Jun-75 2.3160 11-Jun-75 2.2815 12-Jun-75 2.2775 13-Jun-75 2.2835 16-Jun-75 2.2750 17-Jun-75 2.2720 18-Jun-75 2.2729 19-Jun-75 2.2735 20-Jun-75 2.2730 23-Jun-75 2.2715 24-Jun-75 2.2570 25-Jun-75 2.2565 26-Jun-75 2.2410 27-Jun-75 2.2250 30-Jun-75 2.1935 1-Jul-75 2.2090 2-Jul-75 2.1995 3-Jul-75 2.1945 4-Jul-75 ND 7-Jul-75 2.1860 8-Jul-75 2.1945 9-Jul-75 2.2060 10-Jul-75 2.1985 11-Jul-75 2.1995 14-Jul-75 2.1915 15-Jul-75 2.1825 16-Jul-75 2.1850 17-Jul-75 2.1792 18-Jul-75 2.1750 21-Jul-75 2.1755 22-Jul-75 2.1780 23-Jul-75 2.1800 24-Jul-75 2.1785 25-Jul-75 2.1785 28-Jul-75 2.1760 29-Jul-75 2.1755 30-Jul-75 2.1630 31-Jul-75 2.1540 1-Aug-75 2.1475 4-Aug-75 2.1415 5-Aug-75 2.1405 6-Aug-75 2.1280 7-Aug-75 2.1040 8-Aug-75 2.1040 11-Aug-75 2.1020 12-Aug-75 2.1035 13-Aug-75 2.1075 14-Aug-75 2.1080 15-Aug-75 2.1080 18-Aug-75 2.1080 19-Aug-75 2.1175 20-Aug-75 2.1190 21-Aug-75 2.1110 22-Aug-75 2.1060 25-Aug-75 2.1055 26-Aug-75 2.1090 27-Aug-75 2.1105 28-Aug-75 2.1095 29-Aug-75 2.1100 1-Sep-75 ND 2-Sep-75 2.1090 3-Sep-75 2.1120 4-Sep-75 2.1085 5-Sep-75 2.1090 8-Sep-75 2.1110 9-Sep-75 2.1095 10-Sep-75 2.1105 11-Sep-75 2.1100 12-Sep-75 2.1065 15-Sep-75 2.1055 16-Sep-75 2.0905 17-Sep-75 2.0810 18-Sep-75 2.0785 19-Sep-75 2.0800 22-Sep-75 2.0710 23-Sep-75 2.0440 24-Sep-75 2.0445 25-Sep-75 2.0470 26-Sep-75 2.0445 29-Sep-75 2.0365 30-Sep-75 2.0430 1-Oct-75 2.0400 2-Oct-75 2.0385 3-Oct-75 2.0375 6-Oct-75 2.0430 7-Oct-75 2.0415 8-Oct-75 2.0430 9-Oct-75 2.0475 10-Oct-75 2.0580 13-Oct-75 ND 14-Oct-75 2.0475 15-Oct-75 2.0555 16-Oct-75 2.0555 17-Oct-75 2.0575 20-Oct-75 2.0610 21-Oct-75 2.0610 22-Oct-75 2.0745 23-Oct-75 2.0665 24-Oct-75 2.0695 27-Oct-75 2.0690 28-Oct-75 2.0660 29-Oct-75 2.0680 30-Oct-75 2.0720 31-Oct-75 2.0780 3-Nov-75 2.0745 4-Nov-75 ND 5-Nov-75 2.0645 6-Nov-75 2.0685 7-Nov-75 2.0655 10-Nov-75 2.0660 11-Nov-75 ND 12-Nov-75 2.0635 13-Nov-75 2.0530 14-Nov-75 2.0455 17-Nov-75 2.0320 18-Nov-75 2.0355 19-Nov-75 2.0405 20-Nov-75 2.0460 21-Nov-75 2.0415 24-Nov-75 2.0375 25-Nov-75 2.0373 26-Nov-75 2.0320 27-Nov-75 ND 28-Nov-75 2.0200 1-Dec-75 2.0210 2-Dec-75 2.0200 3-Dec-75 2.0240 4-Dec-75 2.0290 5-Dec-75 2.0235 8-Dec-75 2.0230 9-Dec-75 2.0225 10-Dec-75 2.0230 11-Dec-75 2.0220 12-Dec-75 2.0185 15-Dec-75 2.0170 16-Dec-75 2.0185 17-Dec-75 2.0218 18-Dec-75 2.0218 19-Dec-75 2.0214 22-Dec-75 2.0213 23-Dec-75 2.0215 24-Dec-75 2.0230 25-Dec-75 ND 26-Dec-75 2.0230 29-Dec-75 2.0225 30-Dec-75 2.0235 31-Dec-75 2.0235 1-Jan-76 ND 2-Jan-76 2.0245 5-Jan-76 2.0325 6-Jan-76 2.0325 7-Jan-76 2.0345 8-Jan-76 2.0340 9-Jan-76 2.0305 12-Jan-76 2.0310 13-Jan-76 2.0250 14-Jan-76 2.0270 15-Jan-76 2.0275 16-Jan-76 2.0295 19-Jan-76 2.0325 20-Jan-76 2.0305 21-Jan-76 2.0235 22-Jan-76 2.0230 23-Jan-76 2.0230 26-Jan-76 2.0252 27-Jan-76 2.0260 28-Jan-76 2.0287 29-Jan-76 2.0300 30-Jan-76 2.0295 2-Feb-76 2.0285 3-Feb-76 2.0276 4-Feb-76 2.0311 5-Feb-76 2.0280 6-Feb-76 2.0265 9-Feb-76 2.0280 10-Feb-76 2.0265 11-Feb-76 2.0296 12-Feb-76 ND 13-Feb-76 2.0245 16-Feb-76 ND 17-Feb-76 2.0224 18-Feb-76 2.0240 19-Feb-76 2.0235 20-Feb-76 2.0242 23-Feb-76 2.0250 24-Feb-76 2.0250 25-Feb-76 2.0262 26-Feb-76 2.0260 27-Feb-76 2.0252 1-Mar-76 2.0239 2-Mar-76 2.0238 3-Mar-76 2.0245 4-Mar-76 2.0135 5-Mar-76 1.9790 8-Mar-76 1.9415 9-Mar-76 1.9410 10-Mar-76 1.9125 11-Mar-76 1.9330 12-Mar-76 1.9250 15-Mar-76 1.9220 16-Mar-76 1.9127 17-Mar-76 1.9210 18-Mar-76 1.9238 19-Mar-76 1.9210 22-Mar-76 1.9217 23-Mar-76 1.9250 24-Mar-76 1.9266 25-Mar-76 1.9234 26-Mar-76 1.9200 29-Mar-76 1.9170 30-Mar-76 1.9155 31-Mar-76 1.9159 1-Apr-76 1.8840 2-Apr-76 1.8710 5-Apr-76 1.8645 6-Apr-76 1.8600 7-Apr-76 1.8662 8-Apr-76 1.8340 9-Apr-76 1.8365 12-Apr-76 1.8450 13-Apr-76 1.8530 14-Apr-76 1.8565 15-Apr-76 1.8520 16-Apr-76 1.8540 19-Apr-76 1.8540 20-Apr-76 1.8470 21-Apr-76 1.8400 22-Apr-76 1.8290 23-Apr-76 1.8190 26-Apr-76 1.8185 27-Apr-76 1.8225 28-Apr-76 1.8315 29-Apr-76 1.8410 30-Apr-76 1.8400 3-May-76 1.8280 4-May-76 1.8255 5-May-76 1.8246 6-May-76 1.8220 7-May-76 1.8230 10-May-76 1.8310 11-May-76 1.8335 12-May-76 1.8385 13-May-76 1.8275 14-May-76 1.8165 17-May-76 1.8040 18-May-76 1.8105 19-May-76 1.8080 20-May-76 1.8055 21-May-76 1.7800 24-May-76 1.7940 25-May-76 1.7858 26-May-76 1.7710 27-May-76 1.7705 28-May-76 1.7595 31-May-76 ND 1-Jun-76 1.7540 2-Jun-76 1.7205 3-Jun-76 1.7089 4-Jun-76 1.7165 7-Jun-76 1.7560 8-Jun-76 1.7696 9-Jun-76 1.7690 10-Jun-76 1.7705 11-Jun-76 1.7703 14-Jun-76 1.7700 15-Jun-76 1.7765 16-Jun-76 1.7755 17-Jun-76 1.7755 18-Jun-76 1.7740 21-Jun-76 1.7739 22-Jun-76 1.7720 23-Jun-76 1.7725 24-Jun-76 1.7715 25-Jun-76 1.7721 28-Jun-76 1.7742 29-Jun-76 1.7795 30-Jun-76 1.7850 1-Jul-76 1.7900 2-Jul-76 1.7911 5-Jul-76 ND 6-Jul-76 1.8023 7-Jul-76 1.8025 8-Jul-76 1.7820 9-Jul-76 1.7795 12-Jul-76 1.7891 13-Jul-76 1.7870 14-Jul-76 1.7805 15-Jul-76 1.7800 16-Jul-76 1.7760 19-Jul-76 1.7740 20-Jul-76 1.7815 21-Jul-76 1.7834 22-Jul-76 1.7830 23-Jul-76 1.7818 26-Jul-76 1.7786 27-Jul-76 1.7815 28-Jul-76 1.7915 29-Jul-76 1.7850 30-Jul-76 1.7850 2-Aug-76 1.7880 3-Aug-76 1.7880 4-Aug-76 1.7943 5-Aug-76 1.7885 6-Aug-76 1.7888 9-Aug-76 1.7925 10-Aug-76 1.7895 11-Aug-76 1.7898 12-Aug-76 1.7852 13-Aug-76 1.7815 16-Aug-76 1.7814 17-Aug-76 1.7864 18-Aug-76 1.7830 19-Aug-76 1.7815 20-Aug-76 1.7808 23-Aug-76 1.7824 24-Aug-76 1.7755 25-Aug-76 1.7704 26-Aug-76 1.7723 27-Aug-76 1.7700 30-Aug-76 1.7750 31-Aug-76 1.7775 1-Sep-76 1.7750 2-Sep-76 1.7730 3-Sep-76 1.7725 6-Sep-76 ND 7-Sep-76 1.7712 8-Sep-76 1.7715 9-Sep-76 1.7480 10-Sep-76 1.7530 13-Sep-76 1.7480 14-Sep-76 1.7395 15-Sep-76 1.7341 16-Sep-76 1.7392 17-Sep-76 1.7340 20-Sep-76 1.7222 21-Sep-76 1.7160 22-Sep-76 1.7160 23-Sep-76 1.7107 24-Sep-76 1.7054 27-Sep-76 1.6795 28-Sep-76 1.6360 29-Sep-76 1.6665 30-Sep-76 1.6600 1-Oct-76 1.6660 4-Oct-76 1.6705 5-Oct-76 1.6635 6-Oct-76 1.6515 7-Oct-76 1.6645 8-Oct-76 1.6620 11-Oct-76 ND 12-Oct-76 1.6535 13-Oct-76 1.6541 14-Oct-76 1.6390 15-Oct-76 1.6500 18-Oct-76 1.6547 19-Oct-76 1.6477 20-Oct-76 1.6463 21-Oct-76 1.6465 22-Oct-76 1.6482 25-Oct-76 1.5950 26-Oct-76 1.6040 27-Oct-76 1.5830 28-Oct-76 1.5665 29-Oct-76 1.5880 1-Nov-76 1.5875 2-Nov-76 ND 3-Nov-76 1.6075 4-Nov-76 1.6250 5-Nov-76 1.6250 8-Nov-76 1.6155 9-Nov-76 1.6282 10-Nov-76 1.6333 11-Nov-76 ND 12-Nov-76 1.6280 15-Nov-76 1.6400 16-Nov-76 1.6427 17-Nov-76 1.6645 18-Nov-76 1.6650 19-Nov-76 1.6790 22-Nov-76 1.6460 23-Nov-76 1.6435 24-Nov-76 1.6475 25-Nov-76 ND 26-Nov-76 1.6460 29-Nov-76 1.6484 30-Nov-76 1.6510 1-Dec-76 1.6623 2-Dec-76 1.6635 3-Dec-76 1.6627 6-Dec-76 1.6567 7-Dec-76 1.6710 8-Dec-76 1.6705 9-Dec-76 1.6700 10-Dec-76 1.6695 13-Dec-76 1.6835 14-Dec-76 1.6750 15-Dec-76 1.6675 16-Dec-76 1.6630 17-Dec-76 1.6710 20-Dec-76 1.6810 21-Dec-76 1.6790 22-Dec-76 1.6852 23-Dec-76 1.6845 24-Dec-76 1.6895 27-Dec-76 1.6940 28-Dec-76 1.6970 29-Dec-76 1.7060 30-Dec-76 1.6995 31-Dec-76 1.7010 3-Jan-77 1.7040 4-Jan-77 1.7085 5-Jan-77 1.7107 6-Jan-77 1.7055 7-Jan-77 1.7060 10-Jan-77 1.7087 11-Jan-77 1.7077 12-Jan-77 1.7065 13-Jan-77 1.7110 14-Jan-77 1.7108 17-Jan-77 1.7138 18-Jan-77 1.7155 19-Jan-77 1.7185 20-Jan-77 1.7165 21-Jan-77 1.7162 24-Jan-77 1.7188 25-Jan-77 1.7195 26-Jan-77 1.7184 27-Jan-77 1.7162 28-Jan-77 1.7130 31-Jan-77 1.7150 1-Feb-77 1.7153 2-Feb-77 1.7160 3-Feb-77 1.7133 4-Feb-77 1.7147 7-Feb-77 1.7145 8-Feb-77 1.7157 9-Feb-77 1.7177 10-Feb-77 1.7158 11-Feb-77 1.7123 14-Feb-77 1.6969 15-Feb-77 1.7035 16-Feb-77 1.7066 17-Feb-77 1.7054 18-Feb-77 1.7043 21-Feb-77 ND 22-Feb-77 1.7072 23-Feb-77 1.7077 24-Feb-77 1.7079 25-Feb-77 1.7085 28-Feb-77 1.7130 1-Mar-77 1.7132 2-Mar-77 1.7144 3-Mar-77 1.7136 4-Mar-77 1.7145 7-Mar-77 1.7171 8-Mar-77 1.7171 9-Mar-77 1.7181 10-Mar-77 1.7158 11-Mar-77 1.7180 14-Mar-77 1.7192 15-Mar-77 1.7190 16-Mar-77 1.7193 17-Mar-77 1.7189 18-Mar-77 1.7168 21-Mar-77 1.7173 22-Mar-77 1.7164 23-Mar-77 1.7180 24-Mar-77 1.7178 25-Mar-77 1.7175 28-Mar-77 1.7183 29-Mar-77 1.7191 30-Mar-77 1.7206 31-Mar-77 1.7200 1-Apr-77 1.7194 4-Apr-77 1.7198 5-Apr-77 1.7197 6-Apr-77 1.7188 7-Apr-77 1.7187 8-Apr-77 1.7183 11-Apr-77 1.7185 12-Apr-77 1.7191 13-Apr-77 1.7196 14-Apr-77 1.7182 15-Apr-77 1.7180 18-Apr-77 1.7194 19-Apr-77 1.7191 20-Apr-77 1.7196 21-Apr-77 1.7192 22-Apr-77 1.7182 25-Apr-77 1.7188 26-Apr-77 1.7191 27-Apr-77 1.7198 28-Apr-77 1.7192 29-Apr-77 1.7192 2-May-77 1.7195 3-May-77 1.7194 4-May-77 1.7196 5-May-77 1.7186 6-May-77 1.7181 9-May-77 1.7189 10-May-77 1.7190 11-May-77 1.7196 12-May-77 1.7189 13-May-77 1.7187 16-May-77 1.7188 17-May-77 1.7187 18-May-77 1.7185 19-May-77 1.7178 20-May-77 1.7174 23-May-77 1.7172 24-May-77 1.7165 25-May-77 1.7193 26-May-77 1.7171 27-May-77 1.7168 30-May-77 ND 31-May-77 1.7191 1-Jun-77 1.7190 2-Jun-77 1.7169 3-Jun-77 1.7177 6-Jun-77 1.7182 7-Jun-77 1.7185 8-Jun-77 1.7184 9-Jun-77 1.7182 10-Jun-77 1.7186 13-Jun-77 1.7193 14-Jun-77 1.7192 15-Jun-77 1.7196 16-Jun-77 1.7192 17-Jun-77 1.7194 20-Jun-77 1.7196 21-Jun-77 1.7194 22-Jun-77 1.7196 23-Jun-77 1.7197 24-Jun-77 1.7196 27-Jun-77 1.7201 28-Jun-77 1.7203 29-Jun-77 1.7209 30-Jun-77 1.7197 1-Jul-77 1.7197 4-Jul-77 ND 5-Jul-77 1.7202 6-Jul-77 1.7206 7-Jul-77 1.7197 8-Jul-77 1.7195 11-Jul-77 1.7200 12-Jul-77 1.7199 13-Jul-77 1.7205 14-Jul-77 ND 15-Jul-77 1.7195 18-Jul-77 1.7199 19-Jul-77 1.7200 20-Jul-77 1.7203 21-Jul-77 1.7194 22-Jul-77 1.7196 25-Jul-77 1.7198 26-Jul-77 1.7201 27-Jul-77 1.7370 28-Jul-77 1.7372 29-Jul-77 1.7365 1-Aug-77 1.7375 2-Aug-77 1.7377 3-Aug-77 1.7385 4-Aug-77 1.7394 5-Aug-77 1.7387 8-Aug-77 1.7373 9-Aug-77 1.7381 10-Aug-77 1.7390 11-Aug-77 1.7380 12-Aug-77 1.7378 15-Aug-77 1.7391 16-Aug-77 1.7403 17-Aug-77 1.7407 18-Aug-77 1.7395 19-Aug-77 1.7403 22-Aug-77 1.7397 23-Aug-77 1.7401 24-Aug-77 1.7407 25-Aug-77 1.7412 26-Aug-77 1.7419 29-Aug-77 1.7416 30-Aug-77 1.7422 31-Aug-77 1.7428 1-Sep-77 1.7422 2-Sep-77 1.7416 5-Sep-77 ND 6-Sep-77 1.7411 7-Sep-77 1.7430 8-Sep-77 1.7429 9-Sep-77 1.7424 12-Sep-77 1.7432 13-Sep-77 1.7434 14-Sep-77 1.7440 15-Sep-77 1.7437 16-Sep-77 1.7427 19-Sep-77 1.7419 20-Sep-77 1.7414 21-Sep-77 1.7427 22-Sep-77 1.7430 23-Sep-77 1.7428 26-Sep-77 1.7438 27-Sep-77 1.7433 28-Sep-77 1.7443 29-Sep-77 1.7449 30-Sep-77 1.7476 3-Oct-77 1.7559 4-Oct-77 1.7555 5-Oct-77 1.7572 6-Oct-77 1.7596 7-Oct-77 1.7587 10-Oct-77 ND 11-Oct-77 1.7591 12-Oct-77 1.7619 13-Oct-77 1.7641 14-Oct-77 1.7677 17-Oct-77 1.7722 18-Oct-77 1.7741 19-Oct-77 1.7732 20-Oct-77 1.7705 21-Oct-77 1.7694 24-Oct-77 1.7743 25-Oct-77 1.7766 26-Oct-77 1.7780 27-Oct-77 1.7767 28-Oct-77 1.7774 31-Oct-77 1.8395 1-Nov-77 1.8440 2-Nov-77 1.8335 3-Nov-77 1.8090 4-Nov-77 1.8050 7-Nov-77 1.8033 8-Nov-77 ND 9-Nov-77 1.8090 10-Nov-77 1.8195 11-Nov-77 ND 14-Nov-77 1.8158 15-Nov-77 1.8159 16-Nov-77 1.8180 17-Nov-77 1.8187 18-Nov-77 1.8245 21-Nov-77 1.8170 22-Nov-77 1.8170 23-Nov-77 1.8195 24-Nov-77 ND 25-Nov-77 1.8185 28-Nov-77 1.8186 29-Nov-77 1.8141 30-Nov-77 1.8170 1-Dec-77 1.8168 2-Dec-77 1.8205 5-Dec-77 1.8305 6-Dec-77 1.8215 7-Dec-77 1.8257 8-Dec-77 1.8273 9-Dec-77 1.8303 12-Dec-77 1.8309 13-Dec-77 1.8403 14-Dec-77 1.8470 15-Dec-77 1.8465 16-Dec-77 1.8540 19-Dec-77 1.8730 20-Dec-77 1.8785 21-Dec-77 1.8848 22-Dec-77 1.8540 23-Dec-77 1.8655 26-Dec-77 ND 27-Dec-77 1.8780 28-Dec-77 1.8940 29-Dec-77 1.9100 30-Dec-77 1.9170 2-Jan-78 ND 3-Jan-78 1.9610 4-Jan-78 1.9600 5-Jan-78 1.8865 6-Jan-78 1.9300 9-Jan-78 1.9165 10-Jan-78 1.9180 11-Jan-78 1.9405 12-Jan-78 1.9250 13-Jan-78 1.9300 16-Jan-78 1.9280 17-Jan-78 1.9230 18-Jan-78 1.9240 19-Jan-78 1.9323 20-Jan-78 1.9315 23-Jan-78 1.9417 24-Jan-78 1.9464 25-Jan-78 1.9528 26-Jan-78 1.9519 27-Jan-78 1.9465 30-Jan-78 1.9475 31-Jan-78 1.9475 1-Feb-78 1.9481 2-Feb-78 1.9492 3-Feb-78 1.9410 6-Feb-78 1.9382 7-Feb-78 1.9325 8-Feb-78 1.9335 9-Feb-78 1.9351 10-Feb-78 1.9355 13-Feb-78 ND 14-Feb-78 1.9358 15-Feb-78 1.9350 16-Feb-78 1.9415 17-Feb-78 1.9447 20-Feb-78 ND 21-Feb-78 1.9448 22-Feb-78 1.9475 23-Feb-78 1.9530 24-Feb-78 1.9250 27-Feb-78 1.9320 28-Feb-78 1.9410 1-Mar-78 1.9390 2-Mar-78 1.9410 3-Mar-78 1.9390 6-Mar-78 1.9370 7-Mar-78 1.9370 8-Mar-78 1.9343 9-Mar-78 1.9260 10-Mar-78 1.9015 13-Mar-78 1.9090 14-Mar-78 1.9150 15-Mar-78 1.9060 16-Mar-78 1.9140 17-Mar-78 1.9075 20-Mar-78 1.9038 21-Mar-78 1.8990 22-Mar-78 1.8980 23-Mar-78 1.8745 24-Mar-78 1.8750 27-Mar-78 1.8810 28-Mar-78 1.8835 29-Mar-78 1.8787 30-Mar-78 1.8640 31-Mar-78 1.8620 3-Apr-78 1.8645 4-Apr-78 1.8676 5-Apr-78 1.8730 6-Apr-78 1.8735 7-Apr-78 1.8746 10-Apr-78 1.8753 11-Apr-78 1.8800 12-Apr-78 1.8750 13-Apr-78 1.8630 14-Apr-78 1.8560 17-Apr-78 1.8460 18-Apr-78 1.8440 19-Apr-78 1.8408 20-Apr-78 1.8240 21-Apr-78 1.8275 24-Apr-78 1.8215 25-Apr-78 1.8147 26-Apr-78 1.8166 27-Apr-78 1.8330 28-Apr-78 1.8230 1-May-78 1.8255 2-May-78 1.8263 3-May-78 1.8250 4-May-78 1.8280 5-May-78 1.8272 8-May-78 1.8180 9-May-78 1.8110 10-May-78 1.8242 11-May-78 1.8180 12-May-78 1.8190 15-May-78 1.8207 16-May-78 1.8090 17-May-78 1.8120 18-May-78 1.8173 19-May-78 1.8070 22-May-78 1.8132 23-May-78 1.8093 24-May-78 1.8122 25-May-78 1.8125 26-May-78 1.8124 29-May-78 1.8170 30-May-78 ND 31-May-78 1.8335 1-Jun-78 1.8257 2-Jun-78 1.8230 5-Jun-78 1.8200 6-Jun-78 1.8245 7-Jun-78 1.8229 8-Jun-78 1.8247 9-Jun-78 1.8264 12-Jun-78 1.8380 13-Jun-78 1.8338 14-Jun-78 1.8330 15-Jun-78 1.8300 16-Jun-78 1.8310 19-Jun-78 1.8344 20-Jun-78 1.8400 21-Jun-78 1.8497 22-Jun-78 1.8380 23-Jun-78 1.8485 26-Jun-78 1.8484 27-Jun-78 1.8470 28-Jun-78 1.8544 29-Jun-78 1.8650 30-Jun-78 1.8610 3-Jul-78 1.8674 4-Jul-78 ND 5-Jul-78 1.8693 6-Jul-78 1.8675 7-Jul-78 1.8735 10-Jul-78 1.8895 11-Jul-78 1.8840 12-Jul-78 1.8850 13-Jul-78 1.8850 14-Jul-78 1.8820 17-Jul-78 1.8795 18-Jul-78 1.8835 19-Jul-78 1.8950 20-Jul-78 1.9035 21-Jul-78 1.9110 24-Jul-78 1.9240 25-Jul-78 1.9255 26-Jul-78 1.9105 27-Jul-78 1.9072 28-Jul-78 1.9240 31-Jul-78 1.9310 1-Aug-78 1.9270 2-Aug-78 1.9280 3-Aug-78 1.9295 4-Aug-78 1.9250 7-Aug-78 1.9292 8-Aug-78 1.9340 9-Aug-78 1.9485 10-Aug-78 1.9525 11-Aug-78 1.9640 14-Aug-78 1.9805 15-Aug-78 1.9720 16-Aug-78 1.9760 17-Aug-78 1.9390 18-Aug-78 1.9400 21-Aug-78 1.9278 22-Aug-78 1.9300 23-Aug-78 1.9260 24-Aug-78 1.9298 25-Aug-78 1.9255 28-Aug-78 1.9220 29-Aug-78 1.9435 30-Aug-78 1.9410 31-Aug-78 1.9430 1-Sep-78 1.9500 4-Sep-78 ND 5-Sep-78 1.9430 6-Sep-78 1.9423 7-Sep-78 1.9370 8-Sep-78 1.9362 11-Sep-78 1.9425 12-Sep-78 1.9452 13-Sep-78 1.9600 14-Sep-78 1.9590 15-Sep-78 1.9615 18-Sep-78 1.9587 19-Sep-78 1.9610 20-Sep-78 1.9785 21-Sep-78 1.9800 22-Sep-78 1.9720 25-Sep-78 1.9750 26-Sep-78 1.9700 27-Sep-78 1.9707 28-Sep-78 1.9725 29-Sep-78 1.9750 2-Oct-78 1.9715 3-Oct-78 1.9735 4-Oct-78 1.9820 5-Oct-78 1.9817 6-Oct-78 1.9810 9-Oct-78 ND 10-Oct-78 1.9835 11-Oct-78 1.9922 12-Oct-78 1.9850 13-Oct-78 1.9860 16-Oct-78 1.9890 17-Oct-78 1.9960 18-Oct-78 1.9955 19-Oct-78 1.9935 20-Oct-78 2.0000 23-Oct-78 2.0070 24-Oct-78 2.0065 25-Oct-78 2.0290 26-Oct-78 2.0690 27-Oct-78 2.0625 30-Oct-78 2.0980 31-Oct-78 2.0760 1-Nov-78 2.0100 2-Nov-78 1.9950 3-Nov-78 1.9825 6-Nov-78 1.9765 7-Nov-78 ND 8-Nov-78 1.9750 9-Nov-78 1.9720 10-Nov-78 1.9670 13-Nov-78 1.9670 14-Nov-78 1.9712 15-Nov-78 1.9674 16-Nov-78 1.9510 17-Nov-78 1.9280 20-Nov-78 1.9355 21-Nov-78 1.9435 22-Nov-78 1.9475 23-Nov-78 ND 24-Nov-78 1.9395 27-Nov-78 1.9435 28-Nov-78 1.9478 29-Nov-78 1.9512 30-Nov-78 1.9440 1-Dec-78 1.9377 4-Dec-78 1.9470 5-Dec-78 1.9512 6-Dec-78 1.9510 7-Dec-78 1.9515 8-Dec-78 1.9605 11-Dec-78 1.9770 12-Dec-78 1.9728 13-Dec-78 1.9765 14-Dec-78 1.9755 15-Dec-78 1.9790 18-Dec-78 2.0040 19-Dec-78 2.0100 20-Dec-78 2.0100 21-Dec-78 1.9970 22-Dec-78 2.0040 25-Dec-78 ND 26-Dec-78 2.0100 27-Dec-78 2.0370 28-Dec-78 2.0290 29-Dec-78 2.0415 1-Jan-79 ND 2-Jan-79 2.0300 3-Jan-79 2.0260 4-Jan-79 2.0160 5-Jan-79 2.0195 8-Jan-79 2.0250 9-Jan-79 2.0185 10-Jan-79 2.0070 11-Jan-79 2.0005 12-Jan-79 1.9955 15-Jan-79 1.9923 16-Jan-79 2.0015 17-Jan-79 2.0060 18-Jan-79 2.0095 19-Jan-79 2.0035 22-Jan-79 1.9987 23-Jan-79 1.9987 24-Jan-79 2.0000 25-Jan-79 1.9930 26-Jan-79 1.9950 29-Jan-79 1.9952 30-Jan-79 1.9960 31-Jan-79 1.9896 1-Feb-79 1.9805 2-Feb-79 1.9790 5-Feb-79 1.9892 6-Feb-79 1.9952 7-Feb-79 2.0130 8-Feb-79 2.0045 9-Feb-79 2.0025 12-Feb-79 ND 13-Feb-79 2.0035 14-Feb-79 2.0050 15-Feb-79 2.0035 16-Feb-79 2.0020 19-Feb-79 ND 20-Feb-79 2.0040 21-Feb-79 2.0072 22-Feb-79 2.0095 23-Feb-79 2.0120 26-Feb-79 2.0205 27-Feb-79 2.0218 28-Feb-79 2.0234 1-Mar-79 2.0231 2-Mar-79 2.0220 5-Mar-79 2.0223 6-Mar-79 2.0246 7-Mar-79 2.0347 8-Mar-79 2.0420 9-Mar-79 2.0378 12-Mar-79 2.0410 13-Mar-79 2.0400 14-Mar-79 2.0365 15-Mar-79 2.0357 16-Mar-79 2.0300 19-Mar-79 2.0247 20-Mar-79 2.0323 21-Mar-79 2.0343 22-Mar-79 2.0343 23-Mar-79 2.0390 26-Mar-79 2.0537 27-Mar-79 2.0510 28-Mar-79 2.0516 29-Mar-79 2.0580 30-Mar-79 2.0525 2-Apr-79 2.0375 3-Apr-79 2.0320 4-Apr-79 2.0420 5-Apr-79 2.0385 6-Apr-79 2.0325 9-Apr-79 2.0165 10-Apr-79 2.0175 11-Apr-79 2.0150 12-Apr-79 2.0135 13-Apr-79 2.0135 16-Apr-79 2.0115 17-Apr-79 2.0050 18-Apr-79 2.0150 19-Apr-79 2.0250 20-Apr-79 2.0140 23-Apr-79 2.0110 24-Apr-79 2.0168 25-Apr-79 2.0120 26-Apr-79 2.0170 27-Apr-79 2.0225 30-Apr-79 2.0055 1-May-79 2.0080 2-May-79 2.0070 3-May-79 2.0040 4-May-79 2.0040 7-May-79 2.0020 8-May-79 2.0025 9-May-79 1.9980 10-May-79 1.9930 11-May-79 1.9945 14-May-79 1.9920 15-May-79 1.9910 16-May-79 1.9820 17-May-79 1.9830 18-May-79 1.9650 21-May-79 1.9645 22-May-79 1.9670 23-May-79 1.9670 24-May-79 1.9655 25-May-79 1.9680 28-May-79 1.9620 29-May-79 1.9585 30-May-79 ND 31-May-79 1.9760 1-Jun-79 1.9675 4-Jun-79 1.9645 5-Jun-79 1.9745 6-Jun-79 1.9665 7-Jun-79 1.9660 8-Jun-79 1.9710 11-Jun-79 1.9730 12-Jun-79 1.9900 13-Jun-79 1.9730 14-Jun-79 1.9750 15-Jun-79 1.9850 18-Jun-79 1.9955 19-Jun-79 2.0140 20-Jun-79 2.0220 21-Jun-79 2.0280 22-Jun-79 2.0310 25-Jun-79 2.0485 26-Jun-79 2.0315 27-Jun-79 2.0375 28-Jun-79 2.0440 29-Jun-79 2.0450 2-Jul-79 2.0550 3-Jul-79 2.0465 4-Jul-79 ND 5-Jul-79 2.0570 6-Jul-79 2.0580 9-Jul-79 2.0450 10-Jul-79 2.0585 11-Jul-79 2.0635 12-Jul-79 2.0650 13-Jul-79 2.0620 16-Jul-79 2.0805 17-Jul-79 2.0860 18-Jul-79 2.0850 19-Jul-79 2.0970 20-Jul-79 2.0800 23-Jul-79 2.0900 24-Jul-79 2.0900 25-Jul-79 2.0880 26-Jul-79 2.0740 27-Jul-79 2.0650 30-Jul-79 2.0520 31-Jul-79 2.0285 1-Aug-79 2.0685 2-Aug-79 2.0600 3-Aug-79 2.0500 6-Aug-79 2.0515 7-Aug-79 2.0540 8-Aug-79 2.0575 9-Aug-79 2.0625 10-Aug-79 2.0680 13-Aug-79 2.0570 14-Aug-79 2.0560 15-Aug-79 2.0580 16-Aug-79 2.0550 17-Aug-79 2.0550 20-Aug-79 2.0510 21-Aug-79 2.0500 22-Aug-79 2.0550 23-Aug-79 2.0605 24-Aug-79 2.0640 27-Aug-79 2.0750 28-Aug-79 2.0560 29-Aug-79 2.0530 30-Aug-79 2.0575 31-Aug-79 2.0575 3-Sep-79 ND 4-Sep-79 2.0585 5-Sep-79 2.0660 6-Sep-79 2.0730 7-Sep-79 2.0755 10-Sep-79 2.0800 11-Sep-79 2.0785 12-Sep-79 2.0750 13-Sep-79 2.0750 14-Sep-79 2.0700 17-Sep-79 2.0775 18-Sep-79 2.0780 19-Sep-79 2.0780 20-Sep-79 2.1230 21-Sep-79 2.1215 24-Sep-79 2.1220 25-Sep-79 2.1130 26-Sep-79 2.1070 27-Sep-79 2.1370 28-Sep-79 2.1360 1-Oct-79 2.1365 2-Oct-79 2.1400 3-Oct-79 2.1250 4-Oct-79 2.1170 5-Oct-79 2.1172 8-Oct-79 ND 9-Oct-79 2.0680 10-Oct-79 2.0940 11-Oct-79 2.0900 12-Oct-79 2.0725 15-Oct-79 2.0880 16-Oct-79 2.0775 17-Oct-79 2.0735 18-Oct-79 2.0750 19-Oct-79 2.0750 22-Oct-79 2.0700 23-Oct-79 2.0475 24-Oct-79 2.0715 25-Oct-79 2.0715 26-Oct-79 2.0575 29-Oct-79 2.0550 30-Oct-79 2.0470 31-Oct-79 2.0525 1-Nov-79 2.0590 2-Nov-79 2.0650 5-Nov-79 2.0685 6-Nov-79 ND 7-Nov-79 2.0740 8-Nov-79 2.0630 9-Nov-79 2.0635 12-Nov-79 ND 13-Nov-79 2.0575 14-Nov-79 2.0680 15-Nov-79 2.0810 16-Nov-79 2.0840 19-Nov-79 2.0950 20-Nov-79 2.0975 21-Nov-79 2.1085 22-Nov-79 ND 23-Nov-79 2.0950 26-Nov-79 2.1040 27-Nov-79 2.1100 28-Nov-79 2.1100 29-Nov-79 2.1190 30-Nov-79 2.1305 3-Dec-79 2.1550 4-Dec-79 2.1415 5-Dec-79 2.1155 6-Dec-79 2.1200 7-Dec-79 2.1080 10-Dec-79 2.1045 11-Dec-79 2.1200 12-Dec-79 2.1220 13-Dec-79 2.1245 14-Dec-79 2.1215 17-Dec-79 2.1260 18-Dec-79 2.1345 19-Dec-79 2.1320 20-Dec-79 2.1300 21-Dec-79 2.1240 24-Dec-79 2.1250 25-Dec-79 ND 26-Dec-79 2.1250 27-Dec-79 2.1360 28-Dec-79 2.1465 31-Dec-79 2.1415 1-Jan-80 ND 2-Jan-80 2.1510 3-Jan-80 2.1600 4-Jan-80 2.1515 7-Jan-80 2.1625 8-Jan-80 2.1525 9-Jan-80 2.1550 10-Jan-80 2.1510 11-Jan-80 2.1470 14-Jan-80 2.1565 15-Jan-80 2.1375 16-Jan-80 2.1430 17-Jan-80 2.1455 18-Jan-80 2.1475 21-Jan-80 2.1440 22-Jan-80 2.1380 23-Jan-80 2.1345 24-Jan-80 2.1370 25-Jan-80 2.1360 28-Jan-80 2.1150 29-Jan-80 2.1295 30-Jan-80 2.1310 31-Jan-80 2.1220 1-Feb-80 2.1150 4-Feb-80 2.1150 5-Feb-80 2.1245 6-Feb-80 2.1310 7-Feb-80 2.1260 8-Feb-80 2.1230 11-Feb-80 2.1247 12-Feb-80 ND 13-Feb-80 2.1283 14-Feb-80 2.1355 15-Feb-80 2.1300 18-Feb-80 ND 19-Feb-80 2.1180 20-Feb-80 2.1210 21-Feb-80 2.1245 22-Feb-80 2.1090 25-Feb-80 2.1040 26-Feb-80 2.1000 27-Feb-80 2.0960 28-Feb-80 2.0990 29-Feb-80 2.0780 3-Mar-80 2.0690 4-Mar-80 2.0675 5-Mar-80 2.0680 6-Mar-80 2.0515 7-Mar-80 2.0520 10-Mar-80 2.0400 11-Mar-80 2.0415 12-Mar-80 2.4020 13-Mar-80 2.0280 14-Mar-80 2.0125 17-Mar-80 1.9725 18-Mar-80 1.9705 19-Mar-80 1.9750 20-Mar-80 1.9900 21-Mar-80 1.9795 24-Mar-80 1.9702 25-Mar-80 1.9745 26-Mar-80 1.9745 27-Mar-80 1.9540 28-Mar-80 1.9505 31-Mar-80 1.9300 1-Apr-80 1.9030 2-Apr-80 1.9210 3-Apr-80 1.9080 4-Apr-80 1.9140 7-Apr-80 1.9000 8-Apr-80 1.9180 9-Apr-80 1.9820 10-Apr-80 1.9790 11-Apr-80 1.9880 14-Apr-80 2.0010 15-Apr-80 1.9760 16-Apr-80 2.0070 17-Apr-80 2.0230 18-Apr-80 2.0210 21-Apr-80 2.0190 22-Apr-80 2.0200 23-Apr-80 2.0360 24-Apr-80 2.0445 25-Apr-80 2.0450 28-Apr-80 2.0620 29-Apr-80 2.0570 30-Apr-80 2.0510 1-May-80 2.0530 2-May-80 2.0320 5-May-80 2.0575 6-May-80 2.0642 7-May-80 2.0750 8-May-80 2.0735 9-May-80 2.0550 12-May-80 2.0720 13-May-80 2.0770 14-May-80 2.0710 15-May-80 2.0735 16-May-80 2.0715 19-May-80 2.0625 20-May-80 2.0660 21-May-80 2.0885 22-May-80 2.0840 23-May-80 2.0925 26-May-80 ND 27-May-80 2.1100 28-May-80 2.0955 29-May-80 2.0930 30-May-80 2.0890 2-Jun-80 2.0940 3-Jun-80 2.0875 4-Jun-80 2.0980 5-Jun-80 2.0970 6-Jun-80 2.0975 9-Jun-80 2.1075 10-Jun-80 2.1095 11-Jun-80 2.1070 12-Jun-80 2.1090 13-Jun-80 2.1215 16-Jun-80 2.1175 17-Jun-80 2.1170 18-Jun-80 2.1320 19-Jun-80 2.1210 20-Jun-80 2.1165 23-Jun-80 2.1200 24-Jun-80 2.1180 25-Jun-80 2.1150 26-Jun-80 2.1155 27-Jun-80 2.1180 30-Jun-80 2.1250 1-Jul-80 2.1310 2-Jul-80 2.1350 3-Jul-80 2.1280 4-Jul-80 ND 7-Jul-80 2.1575 8-Jul-80 2.1635 9-Jul-80 2.1580 10-Jul-80 2.1550 11-Jul-80 2.1570 14-Jul-80 2.1470 15-Jul-80 2.1420 16-Jul-80 2.1470 17-Jul-80 2.1595 18-Jul-80 2.1530 21-Jul-80 2.1550 22-Jul-80 2.1605 23-Jul-80 2.1580 24-Jul-80 2.1580 25-Jul-80 2.1590 28-Jul-80 2.1515 29-Jul-80 2.1350 30-Jul-80 2.1210 31-Jul-80 2.1110 1-Aug-80 2.0990 4-Aug-80 2.1140 5-Aug-80 2.1240 6-Aug-80 2.1295 7-Aug-80 2.1190 8-Aug-80 2.1140 11-Aug-80 2.1155 12-Aug-80 2.1190 13-Aug-80 2.1180 14-Aug-80 2.1160 15-Aug-80 2.1150 18-Aug-80 2.0960 19-Aug-80 2.0990 20-Aug-80 2.1020 21-Aug-80 2.1000 22-Aug-80 2.0890 25-Aug-80 2.0880 26-Aug-80 2.0930 27-Aug-80 2.0945 28-Aug-80 2.0960 29-Aug-80 2.0900 1-Sep-80 ND 2-Sep-80 2.1180 3-Sep-80 2.1195 4-Sep-80 2.1270 5-Sep-80 2.1175 8-Sep-80 2.1200 9-Sep-80 2.1190 10-Sep-80 2.1150 11-Sep-80 2.1190 12-Sep-80 2.1160 15-Sep-80 2.1110 16-Sep-80 2.1100 17-Sep-80 2.1120 18-Sep-80 2.1020 19-Sep-80 2.0925 22-Sep-80 2.0850 23-Sep-80 2.0790 24-Sep-80 2.0915 25-Sep-80 2.0910 26-Sep-80 2.0810 29-Sep-80 2.0715 30-Sep-80 2.0730 1-Oct-80 2.0750 2-Oct-80 2.0725 3-Oct-80 2.0685 6-Oct-80 2.0825 7-Oct-80 2.0845 8-Oct-80 2.0893 9-Oct-80 2.0885 10-Oct-80 2.0890 13-Oct-80 ND 14-Oct-80 2.0705 15-Oct-80 2.0550 16-Oct-80 2.0520 17-Oct-80 2.0390 20-Oct-80 2.0180 21-Oct-80 2.0225 22-Oct-80 2.0100 23-Oct-80 2.0140 24-Oct-80 2.0070 27-Oct-80 1.9970 28-Oct-80 1.9880 29-Oct-80 1.9885 30-Oct-80 1.9770 31-Oct-80 1.9650 3-Nov-80 1.9600 4-Nov-80 ND 5-Nov-80 1.9330 6-Nov-80 1.9220 7-Nov-80 1.9180 10-Nov-80 1.9640 11-Nov-80 ND 12-Nov-80 1.9630 13-Nov-80 1.9680 14-Nov-80 1.9580 17-Nov-80 1.9320 18-Nov-80 1.9450 19-Nov-80 1.9550 20-Nov-80 1.9480 21-Nov-80 1.9480 24-Nov-80 1.9480 25-Nov-80 1.9480 26-Nov-80 1.9375 27-Nov-80 ND 28-Nov-80 1.9330 1-Dec-80 1.9200 2-Dec-80 1.9170 3-Dec-80 1.9200 4-Dec-80 1.9190 5-Dec-80 1.8970 8-Dec-80 1.8995 9-Dec-80 1.8910 10-Dec-80 1.8615 11-Dec-80 1.8480 12-Dec-80 1.8590 15-Dec-80 1.8740 16-Dec-80 1.8460 17-Dec-80 1.8750 18-Dec-80 1.8720 19-Dec-80 1.8820 22-Dec-80 1.8840 23-Dec-80 1.9100 24-Dec-80 1.9100 25-Dec-80 ND 26-Dec-80 1.9050 29-Dec-80 1.8950 30-Dec-80 1.9050 31-Dec-80 1.8930 1-Jan-81 ND 2-Jan-81 1.8785 5-Jan-81 1.9025 6-Jan-81 1.9220 7-Jan-81 1.9100 8-Jan-81 1.8920 9-Jan-81 1.8840 12-Jan-81 1.8850 13-Jan-81 1.8680 14-Jan-81 1.8735 15-Jan-81 1.8730 16-Jan-81 1.8530 19-Jan-81 1.8610 20-Jan-81 1.8560 21-Jan-81 1.8675 22-Jan-81 1.8430 23-Jan-81 1.8380 26-Jan-81 1.8190 27-Jan-81 1.8070 28-Jan-81 1.7950 29-Jan-81 1.7840 30-Jan-81 1.7520 2-Feb-81 1.7630 3-Feb-81 1.7380 4-Feb-81 1.7640 5-Feb-81 1.7400 6-Feb-81 1.7430 9-Feb-81 1.7455 10-Feb-81 1.7335 11-Feb-81 1.7315 12-Feb-81 ND 13-Feb-81 1.6850 16-Feb-81 ND 17-Feb-81 1.6830 18-Feb-81 1.7030 19-Feb-81 1.7250 20-Feb-81 1.7675 23-Feb-81 1.7480 24-Feb-81 1.7380 25-Feb-81 1.7375 26-Feb-81 1.7350 27-Feb-81 1.7150 2-Mar-81 1.6990 3-Mar-81 1.6980 4-Mar-81 1.7120 5-Mar-81 1.7110 6-Mar-81 1.7100 9-Mar-81 1.7250 10-Mar-81 1.7360 11-Mar-81 1.7200 12-Mar-81 1.7230 13-Mar-81 1.7280 16-Mar-81 1.7435 17-Mar-81 1.7450 18-Mar-81 1.7750 19-Mar-81 1.7870 20-Mar-81 1.7645 23-Mar-81 1.7440 24-Mar-81 1.7500 25-Mar-81 1.7460 26-Mar-81 1.7350 27-Mar-81 1.7190 30-Mar-81 1.7125 31-Mar-81 1.7310 1-Apr-81 1.7320 2-Apr-81 1.7300 3-Apr-81 1.7130 6-Apr-81 1.6930 7-Apr-81 1.7110 8-Apr-81 1.7140 9-Apr-81 1.7010 10-Apr-81 1.6975 13-Apr-81 1.6800 14-Apr-81 1.6570 15-Apr-81 1.6740 16-Apr-81 1.6650 17-Apr-81 1.6640 20-Apr-81 1.6565 21-Apr-81 1.6685 22-Apr-81 1.6860 23-Apr-81 1.6830 24-Apr-81 1.6760 27-Apr-81 1.6745 28-Apr-81 1.6765 29-Apr-81 1.6540 30-Apr-81 1.6550 1-May-81 1.6620 4-May-81 1.6300 5-May-81 1.6120 6-May-81 1.6200 7-May-81 1.6075 8-May-81 1.6240 11-May-81 1.6020 12-May-81 1.5940 13-May-81 1.5940 14-May-81 1.5825 15-May-81 1.5820 18-May-81 1.5880 19-May-81 1.5855 20-May-81 1.5955 21-May-81 1.5717 22-May-81 1.5720 25-May-81 ND 26-May-81 1.5675 27-May-81 1.5570 28-May-81 1.5730 29-May-81 1.5770 1-Jun-81 1.5700 2-Jun-81 1.5510 3-Jun-81 1.5525 4-Jun-81 1.5245 5-Jun-81 1.5100 8-Jun-81 1.5170 9-Jun-81 1.5160 10-Jun-81 1.5385 11-Jun-81 1.5190 12-Jun-81 1.5230 15-Jun-81 1.5460 16-Jun-81 1.5500 17-Jun-81 1.5575 18-Jun-81 1.5430 19-Jun-81 1.5310 22-Jun-81 1.5440 23-Jun-81 1.5525 24-Jun-81 1.5440 25-Jun-81 1.5265 26-Jun-81 1.5295 29-Jun-81 1.5240 30-Jun-81 1.5240 1-Jul-81 1.5120 2-Jul-81 1.5135 3-Jul-81 1.5100 6-Jul-81 1.4885 7-Jul-81 1.4945 8-Jul-81 1.4830 9-Jul-81 1.4800 10-Jul-81 1.4910 13-Jul-81 1.5040 14-Jul-81 1.4860 15-Jul-81 1.5120 16-Jul-81 1.5110 17-Jul-81 1.5015 20-Jul-81 1.4880 21-Jul-81 1.4775 22-Jul-81 1.4915 23-Jul-81 1.4910 24-Jul-81 1.4930 27-Jul-81 1.5000 28-Jul-81 1.4900 29-Jul-81 1.4830 30-Jul-81 1.4760 31-Jul-81 1.4840 3-Aug-81 1.4510 4-Aug-81 1.4520 5-Aug-81 1.4550 6-Aug-81 1.4462 7-Aug-81 1.4360 10-Aug-81 1.4170 11-Aug-81 1.4265 12-Aug-81 1.4575 13-Aug-81 1.4415 14-Aug-81 1.4450 17-Aug-81 1.4575 18-Aug-81 1.4650 19-Aug-81 1.4650 20-Aug-81 1.4770 21-Aug-81 1.4950 24-Aug-81 1.4835 25-Aug-81 1.4620 26-Aug-81 1.4770 27-Aug-81 1.4775 28-Aug-81 1.4880 31-Aug-81 1.4925 1-Sep-81 1.4855 2-Sep-81 1.4980 3-Sep-81 1.5025 4-Sep-81 1.5030 7-Sep-81 ND 8-Sep-81 1.4980 9-Sep-81 1.4990 10-Sep-81 1.5200 11-Sep-81 1.5150 14-Sep-81 1.5330 15-Sep-81 1.5600 16-Sep-81 1.5795 17-Sep-81 1.6025 18-Sep-81 1.6025 21-Sep-81 1.6320 22-Sep-81 1.6000 23-Sep-81 1.5870 24-Sep-81 1.5625 25-Sep-81 1.5730 28-Sep-81 1.5570 29-Sep-81 1.5800 30-Sep-81 1.5690 1-Oct-81 1.5675 2-Oct-81 1.5890 5-Oct-81 1.5950 6-Oct-81 1.5650 7-Oct-81 1.5950 8-Oct-81 1.6040 9-Oct-81 1.6160 12-Oct-81 ND 13-Oct-81 1.5960 14-Oct-81 1.5990 15-Oct-81 1.5900 16-Oct-81 1.5820 19-Oct-81 1.5880 20-Oct-81 1.5880 21-Oct-81 1.5620 22-Oct-81 1.5500 23-Oct-81 1.5560 26-Oct-81 1.5260 27-Oct-81 1.5360 28-Oct-81 1.5450 29-Oct-81 1.5570 30-Oct-81 1.5680 2-Nov-81 1.5950 3-Nov-81 ND 4-Nov-81 1.5970 5-Nov-81 1.5910 6-Nov-81 1.5890 9-Nov-81 1.6010 10-Nov-81 1.5815 11-Nov-81 ND 12-Nov-81 1.6075 13-Nov-81 1.5890 16-Nov-81 1.5750 17-Nov-81 1.5710 18-Nov-81 1.5975 19-Nov-81 1.5820 20-Nov-81 1.5750 23-Nov-81 1.5750 24-Nov-81 1.5935 25-Nov-81 1.5905 26-Nov-81 ND 27-Nov-81 1.6020 30-Nov-81 1.5980 1-Dec-81 1.5975 2-Dec-81 1.5950 3-Dec-81 1.5925 4-Dec-81 1.5930 7-Dec-81 1.5800 8-Dec-81 1.5800 9-Dec-81 1.5775 10-Dec-81 1.5760 11-Dec-81 1.5750 14-Dec-81 1.5500 15-Dec-81 1.5660 16-Dec-81 1.5625 17-Dec-81 1.5625 18-Dec-81 1.5625 21-Dec-81 1.5550 22-Dec-81 1.5675 23-Dec-81 1.5660 24-Dec-81 1.5650 25-Dec-81 ND 28-Dec-81 1.5590 29-Dec-81 1.5675 30-Dec-81 1.5800 31-Dec-81 1.5760 1-Jan-82 ND 4-Jan-82 1.5825 5-Jan-82 1.5685 6-Jan-82 1.5760 7-Jan-82 1.5615 8-Jan-82 1.5650 11-Jan-82 1.5475 12-Jan-82 1.5350 13-Jan-82 1.5425 14-Jan-82 1.5400 15-Jan-82 1.5375 18-Jan-82 1.5425 19-Jan-82 1.5450 20-Jan-82 1.5300 21-Jan-82 1.5300 22-Jan-82 1.5300 25-Jan-82 1.5030 26-Jan-82 1.5170 27-Jan-82 1.5125 28-Jan-82 1.5100 29-Jan-82 1.5185 1-Feb-82 1.4960 2-Feb-82 1.4950 3-Feb-82 1.4925 4-Feb-82 1.5100 5-Feb-82 1.4985 8-Feb-82 1.4915 9-Feb-82 1.4825 10-Feb-82 1.4860 11-Feb-82 1.4880 12-Feb-82 ND 15-Feb-82 ND 16-Feb-82 1.4685 17-Feb-82 1.4660 18-Feb-82 1.4840 19-Feb-82 1.4910 22-Feb-82 1.5030 23-Feb-82 1.4850 24-Feb-82 1.4925 25-Feb-82 1.4880 26-Feb-82 1.4775 1-Mar-82 1.4780 2-Mar-82 1.4845 3-Mar-82 1.4895 4-Mar-82 1.4950 5-Mar-82 1.5025 8-Mar-82 1.5025 9-Mar-82 1.4895 10-Mar-82 1.4955 11-Mar-82 1.4890 12-Mar-82 1.4810 15-Mar-82 1.4850 16-Mar-82 1.4820 17-Mar-82 1.4825 18-Mar-82 1.4775 19-Mar-82 1.4580 22-Mar-82 1.4550 23-Mar-82 1.4540 24-Mar-82 1.4570 25-Mar-82 1.4510 26-Mar-82 1.4475 29-Mar-82 1.4360 30-Mar-82 1.4380 31-Mar-82 1.4360 1-Apr-82 1.4405 2-Apr-82 1.4415 5-Apr-82 1.4340 6-Apr-82 1.4370 7-Apr-82 1.4330 8-Apr-82 1.4260 9-Apr-82 1.4300 12-Apr-82 1.4300 13-Apr-82 1.4350 14-Apr-82 1.4300 15-Apr-82 1.4250 16-Apr-82 1.4250 19-Apr-82 1.4350 20-Apr-82 1.4400 21-Apr-82 1.4430 22-Apr-82 1.4460 23-Apr-82 1.4450 26-Apr-82 1.4550 27-Apr-82 1.4560 28-Apr-82 1.4670 29-Apr-82 1.4775 30-Apr-82 1.4775 3-May-82 1.4775 4-May-82 1.4760 5-May-82 1.4910 6-May-82 1.4970 7-May-82 1.5060 10-May-82 1.5130 11-May-82 1.5150 12-May-82 1.5175 13-May-82 1.5070 14-May-82 1.5020 17-May-82 1.5010 18-May-82 1.4950 19-May-82 1.4925 20-May-82 1.4930 21-May-82 1.4995 24-May-82 1.5047 25-May-82 1.4970 26-May-82 1.4880 27-May-82 1.4760 28-May-82 1.4715 31-May-82 ND 1-Jun-82 1.4550 2-Jun-82 1.4610 3-Jun-82 1.4615 4-Jun-82 1.4625 7-Jun-82 1.4500 8-Jun-82 1.4420 9-Jun-82 1.4325 10-Jun-82 1.4330 11-Jun-82 1.4450 14-Jun-82 1.4185 15-Jun-82 1.4170 16-Jun-82 1.4115 17-Jun-82 1.4035 18-Jun-82 1.3975 21-Jun-82 1.3870 22-Jun-82 1.4000 23-Jun-82 1.3900 24-Jun-82 1.3930 25-Jun-82 1.3835 28-Jun-82 1.3800 29-Jun-82 1.3970 30-Jun-82 1.4015 1-Jul-82 1.3925 2-Jul-82 1.3895 5-Jul-82 ND 6-Jul-82 1.3830 7-Jul-82 1.3710 8-Jul-82 1.3660 9-Jul-82 1.3830 12-Jul-82 1.3925 13-Jul-82 1.3790 14-Jul-82 1.3780 15-Jul-82 1.3810 16-Jul-82 1.3890 19-Jul-82 1.3915 20-Jul-82 1.4040 21-Jul-82 1.4160 22-Jul-82 1.4125 23-Jul-82 1.4340 26-Jul-82 1.4250 27-Jul-82 1.4150 28-Jul-82 1.4000 29-Jul-82 1.3950 30-Jul-82 1.3930 2-Aug-82 1.4110 3-Aug-82 1.4065 4-Aug-82 1.3845 5-Aug-82 1.3825 6-Aug-82 1.3770 9-Aug-82 1.3625 10-Aug-82 1.3645 11-Aug-82 1.3625 12-Aug-82 1.3655 13-Aug-82 1.3690 16-Aug-82 1.3665 17-Aug-82 1.3714 18-Aug-82 1.3870 19-Aug-82 1.3828 20-Aug-82 1.4015 23-Aug-82 1.4025 24-Aug-82 1.4220 25-Aug-82 1.4150 26-Aug-82 1.4085 27-Aug-82 1.3890 30-Aug-82 1.3710 31-Aug-82 1.3770 1-Sep-82 1.3800 2-Sep-82 1.3890 3-Sep-82 1.3905 6-Sep-82 ND 7-Sep-82 1.3900 8-Sep-82 1.3785 9-Sep-82 1.3825 10-Sep-82 1.3655 13-Sep-82 1.3590 14-Sep-82 1.3590 15-Sep-82 1.3565 16-Sep-82 1.3595 17-Sep-82 1.3620 20-Sep-82 1.3630 21-Sep-82 1.3640 22-Sep-82 1.3680 23-Sep-82 1.3615 24-Sep-82 1.3590 27-Sep-82 1.3440 28-Sep-82 1.3415 29-Sep-82 1.3505 30-Sep-82 1.3470 1-Oct-82 1.3500 4-Oct-82 1.3340 5-Oct-82 1.3330 6-Oct-82 1.3370 7-Oct-82 1.3490 8-Oct-82 1.3440 11-Oct-82 ND 12-Oct-82 1.3650 13-Oct-82 1.3565 14-Oct-82 1.3530 15-Oct-82 1.3500 18-Oct-82 1.3520 19-Oct-82 1.3515 20-Oct-82 1.3465 21-Oct-82 1.3425 22-Oct-82 1.3440 25-Oct-82 1.3320 26-Oct-82 1.3340 27-Oct-82 1.3390 28-Oct-82 1.3300 29-Oct-82 1.3280 1-Nov-82 1.3345 2-Nov-82 ND 3-Nov-82 1.3315 4-Nov-82 1.3210 5-Nov-82 1.3190 8-Nov-82 1.3105 9-Nov-82 1.3200 10-Nov-82 1.3200 11-Nov-82 ND 12-Nov-82 1.3140 15-Nov-82 1.3150 16-Nov-82 1.3230 17-Nov-82 1.3215 18-Nov-82 1.3210 19-Nov-82 1.3340 22-Nov-82 1.3300 23-Nov-82 1.3265 24-Nov-82 1.3380 25-Nov-82 ND 26-Nov-82 1.3480 29-Nov-82 1.3590 30-Nov-82 1.3655 1-Dec-82 1.3570 2-Dec-82 1.3705 3-Dec-82 1.3755 6-Dec-82 1.3735 7-Dec-82 1.3740 8-Dec-82 1.3725 9-Dec-82 1.3590 10-Dec-82 1.3635 13-Dec-82 1.3515 14-Dec-82 1.3680 15-Dec-82 1.3610 16-Dec-82 1.3795 17-Dec-82 1.3710 20-Dec-82 1.3740 21-Dec-82 1.3840 22-Dec-82 1.3825 23-Dec-82 1.3850 24-Dec-82 1.3880 27-Dec-82 1.3940 28-Dec-82 1.3980 29-Dec-82 1.4000 30-Dec-82 1.3920 31-Dec-82 1.3950 3-Jan-83 1.3940 4-Jan-83 1.4050 5-Jan-83 1.4140 6-Jan-83 1.4160 7-Jan-83 1.4180 10-Jan-83 1.4250 11-Jan-83 1.4160 12-Jan-83 1.4070 13-Jan-83 1.4180 14-Jan-83 1.4090 17-Jan-83 1.4095 18-Jan-83 1.3860 19-Jan-83 1.3775 20-Jan-83 1.3730 21-Jan-83 1.3640 24-Jan-83 1.3540 25-Jan-83 1.3740 26-Jan-83 1.3750 27-Jan-83 1.3745 28-Jan-83 1.3640 31-Jan-83 1.3505 1-Feb-83 1.3490 2-Feb-83 1.3390 3-Feb-83 1.3445 4-Feb-83 1.3450 7-Feb-83 1.3545 8-Feb-83 1.3625 9-Feb-83 1.3670 10-Feb-83 1.3770 11-Feb-83 1.3800 14-Feb-83 1.3740 15-Feb-83 1.3785 16-Feb-83 1.3905 17-Feb-83 1.3848 18-Feb-83 1.3825 21-Feb-83 ND 22-Feb-83 1.3830 23-Feb-83 1.3720 24-Feb-83 1.3750 25-Feb-83 1.3735 28-Feb-83 1.3620 1-Mar-83 1.3585 2-Mar-83 1.3635 3-Mar-83 1.3680 4-Mar-83 1.3770 7-Mar-83 1.3835 8-Mar-83 1.3775 9-Mar-83 1.3760 10-Mar-83 1.3800 11-Mar-83 1.3765 14-Mar-83 1.3825 15-Mar-83 1.3865 16-Mar-83 1.3880 17-Mar-83 1.3800 18-Mar-83 1.3780 21-Mar-83 1.3050 22-Mar-83 1.3110 23-Mar-83 1.3035 24-Mar-83 1.3055 25-Mar-83 1.3070 28-Mar-83 1.2965 29-Mar-83 1.3010 30-Mar-83 1.3008 31-Mar-83 1.2965 1-Apr-83 1.3020 4-Apr-83 1.3050 5-Apr-83 1.3060 6-Apr-83 1.3070 7-Apr-83 1.3070 8-Apr-83 1.3050 11-Apr-83 1.3060 12-Apr-83 1.3050 13-Apr-83 1.2950 14-Apr-83 1.2950 15-Apr-83 1.2950 18-Apr-83 1.2880 19-Apr-83 1.2890 20-Apr-83 1.2835 21-Apr-83 1.2870 22-Apr-83 1.2895 25-Apr-83 1.2930 26-Apr-83 1.2880 27-Apr-83 1.2900 28-Apr-83 1.2830 29-Apr-83 1.2830 2-May-83 1.2815 3-May-83 1.2860 4-May-83 1.2925 5-May-83 1.2945 6-May-83 1.2935 9-May-83 1.2965 10-May-83 1.2937 11-May-83 1.2960 12-May-83 1.2940 13-May-83 1.2940 16-May-83 1.2850 17-May-83 1.2840 18-May-83 1.2825 19-May-83 1.2740 20-May-83 1.2745 23-May-83 1.2695 24-May-83 1.2680 25-May-83 1.2685 26-May-83 1.2653 27-May-83 1.2575 30-May-83 ND 31-May-83 1.2515 1-Jun-83 1.2420 2-Jun-83 1.2448 3-Jun-83 1.2440 6-Jun-83 1.2310 7-Jun-83 1.2310 8-Jun-83 1.2290 9-Jun-83 1.2320 10-Jun-83 1.2360 13-Jun-83 1.2398 14-Jun-83 1.2315 15-Jun-83 1.2318 16-Jun-83 1.2360 17-Jun-83 1.2320 20-Jun-83 1.2360 21-Jun-83 1.2350 22-Jun-83 1.2500 23-Jun-83 1.2460 24-Jun-83 1.2460 27-Jun-83 1.2445 28-Jun-83 1.2405 29-Jun-83 1.2390 30-Jun-83 1.2400 1-Jul-83 1.2400 4-Jul-83 ND 5-Jul-83 1.2260 6-Jul-83 1.2293 7-Jul-83 1.2245 8-Jul-83 1.2253 11-Jul-83 1.2205 12-Jul-83 1.2205 13-Jul-83 1.2222 14-Jul-83 1.2267 15-Jul-83 1.2160 18-Jul-83 1.2160 19-Jul-83 1.2170 20-Jul-83 1.2265 21-Jul-83 1.2220 22-Jul-83 1.2198 25-Jul-83 1.2118 26-Jul-83 1.2103 27-Jul-83 1.2052 28-Jul-83 1.2002 29-Jul-83 1.1940 1-Aug-83 1.1800 2-Aug-83 1.1860 3-Aug-83 1.1868 4-Aug-83 1.1830 5-Aug-83 1.1765 8-Aug-83 1.1720 9-Aug-83 1.1745 10-Aug-83 1.1595 11-Aug-83 1.1550 12-Aug-83 1.1590 15-Aug-83 1.1640 16-Aug-83 1.1840 17-Aug-83 1.1950 18-Aug-83 1.1982 19-Aug-83 1.1885 22-Aug-83 1.1985 23-Aug-83 1.1995 24-Aug-83 1.1940 25-Aug-83 1.1945 26-Aug-83 1.1800 29-Aug-83 1.1738 30-Aug-83 1.1700 31-Aug-83 1.1655 1-Sep-83 1.1675 2-Sep-83 1.1665 5-Sep-83 ND 6-Sep-83 1.1731 7-Sep-83 1.1702 8-Sep-83 1.1723 9-Sep-83 1.1725 12-Sep-83 1.1790 13-Sep-83 1.1700 14-Sep-83 1.1680 15-Sep-83 1.1700 16-Sep-83 1.1715 19-Sep-83 1.1772 20-Sep-83 1.1768 21-Sep-83 1.1750 22-Sep-83 1.1680 23-Sep-83 1.1780 26-Sep-83 1.1798 27-Sep-83 1.1758 28-Sep-83 1.1800 29-Sep-83 1.1805 30-Sep-83 1.1850 3-Oct-83 1.1886 4-Oct-83 1.1840 5-Oct-83 1.1932 6-Oct-83 1.2003 7-Oct-83 1.2055 10-Oct-83 ND 11-Oct-83 1.1963 12-Oct-83 1.1875 13-Oct-83 1.1890 14-Oct-83 1.1840 17-Oct-83 1.1917 18-Oct-83 1.1978 19-Oct-83 1.1975 20-Oct-83 1.1964 21-Oct-83 1.1990 24-Oct-83 1.1880 25-Oct-83 1.1924 26-Oct-83 1.1875 27-Oct-83 1.1865 28-Oct-83 1.1850 31-Oct-83 1.1800 1-Nov-83 1.1703 2-Nov-83 1.1725 3-Nov-83 1.1698 4-Nov-83 1.1665 7-Nov-83 1.1598 8-Nov-83 ND 9-Nov-83 1.1645 10-Nov-83 1.1708 11-Nov-83 ND 14-Nov-83 1.1640 15-Nov-83 1.1628 16-Nov-83 1.1580 17-Nov-83 1.1540 18-Nov-83 1.1525 21-Nov-83 1.1515 22-Nov-83 1.1562 23-Nov-83 1.1520 24-Nov-83 ND 25-Nov-83 1.1458 28-Nov-83 1.1458 29-Nov-83 1.1439 30-Nov-83 1.1510 1-Dec-83 1.1495 2-Dec-83 1.1460 5-Dec-83 1.1325 6-Dec-83 1.1410 7-Dec-83 1.1390 8-Dec-83 1.1385 9-Dec-83 1.1315 12-Dec-83 1.1305 13-Dec-83 1.1225 14-Dec-83 1.1225 15-Dec-83 1.1200 16-Dec-83 1.1160 19-Dec-83 1.1175 20-Dec-83 1.1220 21-Dec-83 1.1200 22-Dec-83 1.1200 23-Dec-83 1.1200 26-Dec-83 ND 27-Dec-83 1.1230 28-Dec-83 1.1280 29-Dec-83 1.1340 30-Dec-83 1.1365 2-Jan-84 ND 3-Jan-84 1.1212 4-Jan-84 1.1120 5-Jan-84 1.1080 6-Jan-84 1.1048 9-Jan-84 1.0963 10-Jan-84 1.1005 11-Jan-84 1.0920 12-Jan-84 1.0933 13-Jan-84 1.1025 16-Jan-84 1.1068 17-Jan-84 1.1040 18-Jan-84 1.1035 19-Jan-84 1.1090 20-Jan-84 1.0990 23-Jan-84 1.1018 24-Jan-84 1.0970 25-Jan-84 1.0975 26-Jan-84 1.1000 27-Jan-84 1.0965 30-Jan-84 1.0990 31-Jan-84 1.0970 1-Feb-84 1.1060 2-Feb-84 1.1180 3-Feb-84 1.1280 6-Feb-84 1.1270 7-Feb-84 1.1140 8-Feb-84 1.1210 9-Feb-84 1.1285 10-Feb-84 1.1250 13-Feb-84 ND 14-Feb-84 1.1340 15-Feb-84 1.1522 16-Feb-84 1.1510 17-Feb-84 1.1475 20-Feb-84 ND 21-Feb-84 1.1378 22-Feb-84 1.1537 23-Feb-84 1.1570 24-Feb-84 1.1680 27-Feb-84 1.1660 28-Feb-84 1.1810 29-Feb-84 1.1835 1-Mar-84 1.1780 2-Mar-84 1.1870 5-Mar-84 1.1900 6-Mar-84 1.2005 7-Mar-84 1.1990 8-Mar-84 1.1830 9-Mar-84 1.1875 12-Mar-84 1.1752 13-Mar-84 1.1880 14-Mar-84 1.1915 15-Mar-84 1.1840 16-Mar-84 1.1635 19-Mar-84 1.1645 20-Mar-84 1.1600 21-Mar-84 1.1555 22-Mar-84 1.1602 23-Mar-84 1.1635 26-Mar-84 1.1760 27-Mar-84 1.1838 28-Mar-84 1.1815 29-Mar-84 1.1830 30-Mar-84 1.1795 2-Apr-84 1.1772 3-Apr-84 1.1665 4-Apr-84 1.1668 5-Apr-84 1.1625 6-Apr-84 1.1660 9-Apr-84 1.1620 10-Apr-84 1.1680 11-Apr-84 1.1742 12-Apr-84 1.1685 13-Apr-84 1.1655 16-Apr-84 1.1620 17-Apr-84 1.1590 18-Apr-84 1.1573 19-Apr-84 1.1510 20-Apr-84 1.1500 23-Apr-84 1.1515 24-Apr-84 1.1424 25-Apr-84 1.1440 26-Apr-84 1.1360 27-Apr-84 1.1335 30-Apr-84 1.1260 1-May-84 1.1230 2-May-84 1.1235 3-May-84 1.1335 4-May-84 1.1268 7-May-84 1.1080 8-May-84 1.1045 9-May-84 1.1105 10-May-84 1.1085 11-May-84 1.1095 14-May-84 1.1145 15-May-84 1.1205 16-May-84 1.1212 17-May-84 1.1145 18-May-84 1.1070 21-May-84 1.1142 22-May-84 1.1195 23-May-84 1.1170 24-May-84 1.1200 25-May-84 1.1250 28-May-84 ND 29-May-84 1.1230 30-May-84 1.1200 31-May-84 1.1218 1-Jun-84 1.1400 4-Jun-84 1.1480 5-Jun-84 1.1382 6-Jun-84 1.1423 7-Jun-84 1.1345 8-Jun-84 1.1335 11-Jun-84 1.1275 12-Jun-84 1.1215 13-Jun-84 1.1233 14-Jun-84 1.1237 15-Jun-84 1.1158 18-Jun-84 1.1092 19-Jun-84 1.1093 20-Jun-84 1.1009 21-Jun-84 1.1005 22-Jun-84 1.1005 25-Jun-84 1.0922 26-Jun-84 1.0990 27-Jun-84 1.0940 28-Jun-84 1.0980 29-Jun-84 1.0985 2-Jul-84 1.0960 3-Jul-84 1.0850 4-Jul-84 ND 5-Jul-84 1.0810 6-Jul-84 1.0770 9-Jul-84 1.0770 10-Jul-84 1.0840 11-Jul-84 1.0765 12-Jul-84 1.0748 13-Jul-84 1.0790 16-Jul-84 1.0860 17-Jul-84 1.0760 18-Jul-84 1.0702 19-Jul-84 1.0785 20-Jul-84 1.0735 23-Jul-84 1.0670 24-Jul-84 1.0730 25-Jul-84 1.0805 26-Jul-84 1.0805 27-Jul-84 1.0665 30-Jul-84 1.0620 31-Jul-84 1.0580 1-Aug-84 1.0563 2-Aug-84 1.0640 3-Aug-84 1.0750 6-Aug-84 1.0650 7-Aug-84 1.0580 8-Aug-84 1.0625 9-Aug-84 1.0595 10-Aug-84 1.0635 13-Aug-84 1.0560 14-Aug-84 1.0665 15-Aug-84 1.0720 16-Aug-84 1.0800 17-Aug-84 1.0800 20-Aug-84 1.0750 21-Aug-84 1.0702 22-Aug-84 1.0718 23-Aug-84 1.0770 24-Aug-84 1.0730 27-Aug-84 1.0691 28-Aug-84 1.0710 29-Aug-84 1.0714 30-Aug-84 1.0690 31-Aug-84 1.0680 3-Sep-84 ND 4-Sep-84 1.0525 5-Sep-84 1.0460 6-Sep-84 1.0485 7-Sep-84 1.0370 10-Sep-84 1.0350 11-Sep-84 1.0325 12-Sep-84 1.0335 13-Sep-84 1.0197 14-Sep-84 1.0215 17-Sep-84 1.0080 18-Sep-84 1.0038 19-Sep-84 1.0025 20-Sep-84 0.9915 21-Sep-84 1.0115 24-Sep-84 1.0280 25-Sep-84 1.0087 26-Sep-84 1.0200 27-Sep-84 1.0250 28-Sep-84 1.0075 1-Oct-84 1.0130 2-Oct-84 1.0165 3-Oct-84 1.0265 4-Oct-84 1.0195 5-Oct-84 1.0145 8-Oct-84 ND 9-Oct-84 1.0050 10-Oct-84 1.0085 11-Oct-84 1.0020 12-Oct-84 0.9950 15-Oct-84 0.9883 16-Oct-84 0.9901 17-Oct-84 0.9935 18-Oct-84 0.9950 19-Oct-84 1.0068 22-Oct-84 1.0075 23-Oct-84 1.0165 24-Oct-84 1.0225 25-Oct-84 1.0265 26-Oct-84 1.0160 29-Oct-84 0.9945 30-Oct-84 1.0138 31-Oct-84 1.0160 1-Nov-84 1.0300 2-Nov-84 1.0450 5-Nov-84 1.0505 6-Nov-84 ND 7-Nov-84 1.0505 8-Nov-84 1.0490 9-Nov-84 1.0525 12-Nov-84 ND 13-Nov-84 1.0540 14-Nov-84 1.0435 15-Nov-84 1.0500 16-Nov-84 1.0465 19-Nov-84 1.0380 20-Nov-84 1.0300 21-Nov-84 1.0290 22-Nov-84 ND 23-Nov-84 1.0240 26-Nov-84 1.0147 27-Nov-84 1.0170 28-Nov-84 1.0130 29-Nov-84 1.0110 30-Nov-84 1.0000 3-Dec-84 0.9990 4-Dec-84 1.0160 5-Dec-84 1.0105 6-Dec-84 1.0155 7-Dec-84 1.0078 10-Dec-84 1.0088 11-Dec-84 1.0095 12-Dec-84 1.0008 13-Dec-84 1.0030 14-Dec-84 1.0090 17-Dec-84 1.0110 18-Dec-84 1.0113 19-Dec-84 1.0085 20-Dec-84 0.9980 21-Dec-84 0.9990 24-Dec-84 0.9975 25-Dec-84 ND 26-Dec-84 0.9970 27-Dec-84 0.9910 28-Dec-84 0.9920 31-Dec-84 0.9885 1-Jan-85 ND 2-Jan-85 0.9840 3-Jan-85 0.9855 4-Jan-85 0.9860 7-Jan-85 0.9840 8-Jan-85 0.9890 9-Jan-85 0.9870 10-Jan-85 0.9920 11-Jan-85 0.9876 14-Jan-85 0.9750 15-Jan-85 0.9770 16-Jan-85 0.9745 17-Jan-85 0.9765 18-Jan-85 0.9770 21-Jan-85 ND 22-Jan-85 0.9820 23-Jan-85 0.9785 24-Jan-85 0.9840 25-Jan-85 0.9820 28-Jan-85 0.9820 29-Jan-85 0.9800 30-Jan-85 0.9810 31-Jan-85 0.9830 1-Feb-85 0.9780 4-Feb-85 0.9675 5-Feb-85 0.9630 6-Feb-85 0.9658 7-Feb-85 0.9585 8-Feb-85 0.9540 11-Feb-85 0.9492 12-Feb-85 ND 13-Feb-85 0.9428 14-Feb-85 0.9450 15-Feb-85 0.9528 18-Feb-85 ND 19-Feb-85 0.9380 20-Feb-85 0.9340 21-Feb-85 0.9265 22-Feb-85 0.9175 25-Feb-85 0.9015 26-Feb-85 0.9055 27-Feb-85 0.9335 28-Feb-85 0.9290 1-Mar-85 0.9290 4-Mar-85 0.9215 5-Mar-85 0.9068 6-Mar-85 0.9185 7-Mar-85 0.9170 8-Mar-85 0.9175 11-Mar-85 0.9320 12-Mar-85 0.9290 13-Mar-85 0.9290 14-Mar-85 0.9200 15-Mar-85 0.9190 18-Mar-85 0.9310 19-Mar-85 0.9500 20-Mar-85 0.9550 21-Mar-85 0.9715 22-Mar-85 0.9685 25-Mar-85 0.9650 26-Mar-85 0.9720 27-Mar-85 1.0000 28-Mar-85 0.9975 29-Mar-85 1.0115 1-Apr-85 1.0000 2-Apr-85 0.9925 3-Apr-85 1.0010 4-Apr-85 0.9840 5-Apr-85 0.9860 8-Apr-85 0.9890 9-Apr-85 0.9960 10-Apr-85 1.0000 11-Apr-85 1.0200 12-Apr-85 1.0235 15-Apr-85 1.0340 16-Apr-85 1.0335 17-Apr-85 1.0325 18-Apr-85 1.0505 19-Apr-85 1.0500 22-Apr-85 1.0385 23-Apr-85 1.0150 24-Apr-85 1.0030 25-Apr-85 0.9950 26-Apr-85 0.9990 29-Apr-85 1.0030 30-Apr-85 1.0120 1-May-85 0.9940 2-May-85 0.9865 3-May-85 0.9730 6-May-85 0.9710 7-May-85 0.9900 8-May-85 0.9810 9-May-85 1.0062 10-May-85 1.0025 13-May-85 1.0190 14-May-85 1.0270 15-May-85 1.0180 16-May-85 1.0125 17-May-85 1.0200 20-May-85 1.0310 21-May-85 1.0210 22-May-85 1.0160 23-May-85 1.0130 24-May-85 1.0100 27-May-85 ND 28-May-85 1.0050 29-May-85 1.0170 30-May-85 1.0165 31-May-85 1.0250 3-Jun-85 1.0300 4-Jun-85 1.0242 5-Jun-85 1.0185 6-Jun-85 1.0238 7-Jun-85 1.0165 10-Jun-85 1.0082 11-Jun-85 1.0135 12-Jun-85 1.0136 13-Jun-85 1.0105 14-Jun-85 1.0230 17-Jun-85 1.0225 18-Jun-85 1.0328 19-Jun-85 1.0350 20-Jun-85 1.0183 21-Jun-85 1.0210 24-Jun-85 1.0210 25-Jun-85 1.0200 26-Jun-85 1.0288 27-Jun-85 1.0243 28-Jun-85 1.0330 1-Jul-85 1.0300 2-Jul-85 1.0298 3-Jul-85 1.0330 4-Jul-85 ND 5-Jul-85 1.0430 8-Jul-85 1.0500 9-Jul-85 1.0585 10-Jul-85 1.0665 11-Jul-85 1.0735 12-Jul-85 1.0860 15-Jul-85 1.0902 16-Jul-85 1.0865 17-Jul-85 1.1040 18-Jul-85 1.0910 19-Jul-85 1.0750 22-Jul-85 1.0820 23-Jul-85 1.1005 24-Jul-85 1.0870 25-Jul-85 1.0955 26-Jul-85 1.0920 29-Jul-85 1.1090 30-Jul-85 1.1115 31-Jul-85 1.1200 1-Aug-85 1.1035 2-Aug-85 1.1015 5-Aug-85 1.1020 6-Aug-85 1.0945 7-Aug-85 1.0980 8-Aug-85 1.1020 9-Aug-85 1.1025 12-Aug-85 1.1145 13-Aug-85 1.1190 14-Aug-85 1.1143 15-Aug-85 1.1245 16-Aug-85 1.1245 19-Aug-85 1.1235 20-Aug-85 1.1185 21-Aug-85 1.1245 22-Aug-85 1.1320 23-Aug-85 1.1300 26-Aug-85 1.1215 27-Aug-85 1.1160 28-Aug-85 1.1233 29-Aug-85 1.1180 30-Aug-85 1.1060 2-Sep-85 ND 3-Sep-85 1.0910 4-Sep-85 1.0920 5-Sep-85 1.0875 6-Sep-85 1.0605 9-Sep-85 1.0570 10-Sep-85 1.0588 11-Sep-85 1.0500 12-Sep-85 1.0575 13-Sep-85 1.0730 16-Sep-85 1.0790 17-Sep-85 1.0755 18-Sep-85 1.0705 19-Sep-85 1.0700 20-Sep-85 1.0925 23-Sep-85 1.1340 24-Sep-85 1.1420 25-Sep-85 1.1530 26-Sep-85 1.1620 27-Sep-85 1.1520 30-Sep-85 1.1515 1-Oct-85 1.1680 2-Oct-85 1.1715 3-Oct-85 1.1760 4-Oct-85 1.1735 7-Oct-85 1.1688 8-Oct-85 1.1685 9-Oct-85 1.1700 10-Oct-85 1.1655 11-Oct-85 1.1620 14-Oct-85 ND 15-Oct-85 1.1620 16-Oct-85 1.1535 17-Oct-85 1.1690 18-Oct-85 1.1735 21-Oct-85 1.1735 22-Oct-85 1.1725 23-Oct-85 1.1745 24-Oct-85 1.1685 25-Oct-85 1.1568 28-Oct-85 1.1690 29-Oct-85 1.1800 30-Oct-85 1.1795 31-Oct-85 1.1840 1-Nov-85 1.1873 4-Nov-85 1.1908 5-Nov-85 1.1830 6-Nov-85 1.1910 7-Nov-85 1.1828 8-Nov-85 1.1785 11-Nov-85 ND 12-Nov-85 1.1785 13-Nov-85 1.1825 14-Nov-85 1.1818 15-Nov-85 1.1785 18-Nov-85 1.1835 19-Nov-85 1.1895 20-Nov-85 1.1835 21-Nov-85 1.1925 22-Nov-85 1.2010 25-Nov-85 1.2045 26-Nov-85 1.2115 27-Nov-85 1.2170 28-Nov-85 ND 29-Nov-85 1.2290 2-Dec-85 1.2257 3-Dec-85 1.2200 4-Dec-85 1.2258 5-Dec-85 1.2235 6-Dec-85 1.2230 9-Dec-85 1.2188 10-Dec-85 1.2160 11-Dec-85 1.2133 12-Dec-85 1.2270 13-Dec-85 1.2219 16-Dec-85 1.2230 17-Dec-85 1.2293 18-Dec-85 1.2227 19-Dec-85 1.2212 20-Dec-85 1.2205 23-Dec-85 1.2210 24-Dec-85 1.2220 25-Dec-85 ND 26-Dec-85 1.2240 27-Dec-85 1.2350 30-Dec-85 1.2405 31-Dec-85 1.2470 1-Jan-86 ND 2-Jan-86 1.2420 3-Jan-86 1.2360 6-Jan-86 1.2485 7-Jan-86 1.2495 8-Jan-86 1.2400 9-Jan-86 1.2480 10-Jan-86 1.2433 13-Jan-86 1.2375 14-Jan-86 1.2415 15-Jan-86 1.2475 16-Jan-86 1.2380 17-Jan-86 1.2385 20-Jan-86 ND 21-Jan-86 1.2385 22-Jan-86 1.2400 23-Jan-86 1.2355 24-Jan-86 1.2510 27-Jan-86 1.2580 28-Jan-86 1.2600 29-Jan-86 1.2673 30-Jan-86 1.2715 31-Jan-86 1.2663 3-Feb-86 1.2620 4-Feb-86 1.2545 5-Feb-86 1.2670 6-Feb-86 1.2665 7-Feb-86 1.2570 10-Feb-86 1.2680 11-Feb-86 1.2755 12-Feb-86 1.2780 13-Feb-86 1.2825 14-Feb-86 1.2905 17-Feb-86 ND 18-Feb-86 1.2912 19-Feb-86 1.3100 20-Feb-86 1.3105 21-Feb-86 1.3085 24-Feb-86 1.3225 25-Feb-86 1.3460 26-Feb-86 1.3560 27-Feb-86 1.3610 28-Feb-86 1.3535 3-Mar-86 1.3593 4-Mar-86 1.3720 5-Mar-86 1.3315 6-Mar-86 1.3468 7-Mar-86 1.3505 10-Mar-86 1.3265 11-Mar-86 1.3345 12-Mar-86 1.3235 13-Mar-86 1.3160 14-Mar-86 1.3375 17-Mar-86 1.3440 18-Mar-86 1.3430 19-Mar-86 1.3372 20-Mar-86 1.3396 21-Mar-86 1.3460 24-Mar-86 1.3240 25-Mar-86 1.2920 26-Mar-86 1.2950 27-Mar-86 1.2960 28-Mar-86 1.2955 31-Mar-86 1.2920 1-Apr-86 1.3000 2-Apr-86 1.2755 3-Apr-86 1.2645 4-Apr-86 1.2250 7-Apr-86 1.2712 8-Apr-86 1.3013 9-Apr-86 1.3045 10-Apr-86 1.3046 11-Apr-86 1.3190 14-Apr-86 1.3173 15-Apr-86 1.3167 16-Apr-86 1.3530 17-Apr-86 1.3730 18-Apr-86 1.3712 21-Apr-86 1.3775 22-Apr-86 1.3775 23-Apr-86 1.3795 24-Apr-86 1.3790 25-Apr-86 1.3990 28-Apr-86 1.4030 29-Apr-86 1.3985 30-Apr-86 1.4044 1-May-86 1.3820 2-May-86 1.3805 5-May-86 1.3950 6-May-86 1.3807 7-May-86 1.3835 8-May-86 1.3980 9-May-86 1.3958 12-May-86 1.3985 13-May-86 1.3825 14-May-86 1.3910 15-May-86 1.3825 16-May-86 1.3745 19-May-86 1.3660 20-May-86 1.3600 21-May-86 1.3570 22-May-86 1.3350 23-May-86 1.3360 26-May-86 ND 27-May-86 1.3355 28-May-86 1.3315 29-May-86 1.3185 30-May-86 1.3055 2-Jun-86 1.3065 3-Jun-86 1.3350 4-Jun-86 1.3335 5-Jun-86 1.3545 6-Jun-86 1.3628 9-Jun-86 1.3572 10-Jun-86 1.3648 11-Jun-86 1.3698 12-Jun-86 1.3690 13-Jun-86 1.3718 16-Jun-86 1.3768 17-Jun-86 1.3618 18-Jun-86 1.3545 19-Jun-86 1.3568 20-Jun-86 1.3497 23-Jun-86 1.3410 24-Jun-86 1.3613 25-Jun-86 1.3630 26-Jun-86 1.3580 27-Jun-86 1.3708 30-Jun-86 1.3740 1-Jul-86 1.3883 2-Jul-86 1.3810 3-Jul-86 1.3870 4-Jul-86 ND 7-Jul-86 1.3815 8-Jul-86 1.3830 9-Jul-86 1.3782 10-Jul-86 1.3835 11-Jul-86 1.3747 14-Jul-86 1.3742 15-Jul-86 1.3828 16-Jul-86 1.3888 17-Jul-86 1.3890 18-Jul-86 1.3945 21-Jul-86 1.4040 22-Jul-86 1.3950 23-Jul-86 1.3955 24-Jul-86 1.3930 25-Jul-86 1.3810 28-Jul-86 1.4023 29-Jul-86 1.4042 30-Jul-86 1.4045 31-Jul-86 1.4138 1-Aug-86 1.4175 4-Aug-86 1.3340 5-Aug-86 1.3275 6-Aug-86 1.3380 7-Aug-86 1.3455 8-Aug-86 1.3440 11-Aug-86 1.3452 12-Aug-86 1.3370 13-Aug-86 1.3390 14-Aug-86 1.3430 15-Aug-86 1.3450 18-Aug-86 1.3400 19-Aug-86 1.3475 20-Aug-86 1.3515 21-Aug-86 1.3540 22-Aug-86 1.3440 25-Aug-86 1.3455 26-Aug-86 1.3460 27-Aug-86 1.3450 28-Aug-86 1.3414 29-Aug-86 1.3505 1-Sep-86 ND 2-Sep-86 1.3535 3-Sep-86 1.3565 4-Sep-86 1.3542 5-Sep-86 1.3425 8-Sep-86 1.3310 9-Sep-86 1.3355 10-Sep-86 1.3341 11-Sep-86 1.3170 12-Sep-86 1.3300 15-Sep-86 1.3435 16-Sep-86 1.3413 17-Sep-86 1.3537 18-Sep-86 1.3740 19-Sep-86 1.3740 22-Sep-86 1.3510 23-Sep-86 1.3395 24-Sep-86 1.3408 25-Sep-86 1.3395 26-Sep-86 1.3380 29-Sep-86 1.3512 30-Sep-86 1.3508 1-Oct-86 1.3568 2-Oct-86 1.3620 3-Oct-86 1.3658 6-Oct-86 1.3680 7-Oct-86 1.3620 8-Oct-86 1.3615 9-Oct-86 1.3565 10-Oct-86 1.3663 13-Oct-86 ND 14-Oct-86 1.3750 15-Oct-86 1.3780 16-Oct-86 1.3770 17-Oct-86 1.3775 20-Oct-86 1.3705 21-Oct-86 1.3720 22-Oct-86 1.3735 23-Oct-86 1.3653 24-Oct-86 1.3412 27-Oct-86 1.3310 28-Oct-86 1.3445 29-Oct-86 1.3428 30-Oct-86 1.3258 31-Oct-86 1.3225 3-Nov-86 1.3218 4-Nov-86 1.3247 5-Nov-86 1.3207 6-Nov-86 1.3240 7-Nov-86 1.3212 10-Nov-86 1.3340 11-Nov-86 ND 12-Nov-86 1.3465 13-Nov-86 1.3535 14-Nov-86 1.3595 17-Nov-86 1.3540 18-Nov-86 1.3527 19-Nov-86 1.3595 20-Nov-86 1.3570 21-Nov-86 1.3478 24-Nov-86 1.3492 25-Nov-86 1.3650 26-Nov-86 1.3660 27-Nov-86 ND 28-Nov-86 1.3787 1-Dec-86 1.3830 2-Dec-86 1.3780 3-Dec-86 1.3778 4-Dec-86 1.3655 5-Dec-86 1.3600 8-Dec-86 1.3518 9-Dec-86 1.3490 10-Dec-86 1.3555 11-Dec-86 1.3500 12-Dec-86 1.3505 15-Dec-86 1.3515 16-Dec-86 1.3495 17-Dec-86 1.3510 18-Dec-86 1.3540 19-Dec-86 1.3567 22-Dec-86 1.3735 23-Dec-86 1.3825 24-Dec-86 1.3760 25-Dec-86 ND 26-Dec-86 1.3830 29-Dec-86 1.3915 30-Dec-86 1.3900 31-Dec-86 1.4105 1-Jan-87 ND 2-Jan-87 1.4130 5-Jan-87 1.4054 6-Jan-87 1.4070 7-Jan-87 1.4000 8-Jan-87 1.4055 9-Jan-87 1.4070 12-Jan-87 1.4260 13-Jan-87 1.4317 14-Jan-87 1.4515 15-Jan-87 1.4420 16-Jan-87 1.4430 19-Jan-87 ND 20-Jan-87 1.4480 21-Jan-87 1.4425 22-Jan-87 1.4638 23-Jan-87 1.4530 26-Jan-87 1.4555 27-Jan-87 1.4703 28-Jan-87 1.4805 29-Jan-87 1.4818 30-Jan-87 1.4520 2-Feb-87 1.4720 3-Feb-87 1.4748 4-Feb-87 1.4690 5-Feb-87 1.4485 6-Feb-87 1.4360 9-Feb-87 1.4665 10-Feb-87 1.4805 11-Feb-87 1.4657 12-Feb-87 1.4575 13-Feb-87 1.4550 16-Feb-87 ND 17-Feb-87 1.4660 18-Feb-87 1.4570 19-Feb-87 1.4470 20-Feb-87 1.4490 23-Feb-87 1.4560 24-Feb-87 1.4548 25-Feb-87 1.4560 26-Feb-87 1.4595 27-Feb-87 1.4560 2-Mar-87 1.4570 3-Mar-87 1.4543 4-Mar-87 1.4530 5-Mar-87 1.4595 6-Mar-87 1.4515 9-Mar-87 1.4415 10-Mar-87 1.4400 11-Mar-87 1.4315 12-Mar-87 1.4375 13-Mar-87 1.4410 16-Mar-87 1.4525 17-Mar-87 1.4500 18-Mar-87 1.4555 19-Mar-87 1.4580 20-Mar-87 1.4580 23-Mar-87 1.4685 24-Mar-87 1.4655 25-Mar-87 1.4620 26-Mar-87 1.4610 27-Mar-87 1.4645 30-Mar-87 1.4775 31-Mar-87 1.4800 1-Apr-87 1.4680 2-Apr-87 1.4735 3-Apr-87 1.4655 6-Apr-87 1.4650 7-Apr-87 1.4642 8-Apr-87 1.4545 9-Apr-87 1.4635 10-Apr-87 1.4767 13-Apr-87 1.4777 14-Apr-87 1.4825 15-Apr-87 1.4785 16-Apr-87 1.4745 17-Apr-87 1.4735 20-Apr-87 1.4735 21-Apr-87 1.4725 22-Apr-87 1.4670 23-Apr-87 1.4732 24-Apr-87 1.4935 27-Apr-87 1.4998 28-Apr-87 1.4863 29-Apr-87 1.4904 30-Apr-87 1.4855 1-May-87 1.4960 4-May-87 1.5067 5-May-87 1.5100 6-May-87 1.5100 7-May-87 1.5025 8-May-87 1.4945 11-May-87 1.4867 12-May-87 1.4960 13-May-87 1.4935 14-May-87 1.4960 15-May-87 1.5018 18-May-87 1.5058 19-May-87 1.5042 20-May-87 1.5085 21-May-87 1.5063 22-May-87 1.5045 25-May-87 ND 26-May-87 1.4825 27-May-87 1.4695 28-May-87 1.4740 29-May-87 1.4700 1-Jun-87 1.4617 2-Jun-87 1.4853 3-Jun-87 1.4813 4-Jun-87 1.4722 5-Jun-87 1.4760 8-Jun-87 1.4830 9-Jun-87 1.4930 10-Jun-87 1.4912 11-Jun-87 1.4935 12-Jun-87 1.4815 15-Jun-87 1.4663 16-Jun-87 1.4665 17-Jun-87 1.4665 18-Jun-87 1.4675 19-Jun-87 1.4620 22-Jun-87 1.4565 23-Jun-87 1.4598 24-Jun-87 1.4698 25-Jun-87 1.4650 26-Jun-87 1.4675 29-Jun-87 1.4625 30-Jun-87 1.4665 1-Jul-87 1.4640 2-Jul-87 1.4622 3-Jul-87 1.4572 6-Jul-87 1.4550 7-Jul-87 1.4560 8-Jul-87 1.4545 9-Jul-87 1.4575 10-Jul-87 1.4520 13-Jul-87 1.4550 14-Jul-87 1.4502 15-Jul-87 1.4650 16-Jul-87 1.4595 17-Jul-87 1.4425 20-Jul-87 1.4395 21-Jul-87 1.4380 22-Jul-87 1.4375 23-Jul-87 1.4445 24-Jul-87 1.4445 27-Jul-87 1.4435 28-Jul-87 1.4425 29-Jul-87 1.4430 30-Jul-87 1.4430 31-Jul-87 1.4405 3-Aug-87 1.4380 4-Aug-87 1.4168 5-Aug-87 1.4265 6-Aug-87 1.4225 7-Aug-87 1.4175 10-Aug-87 1.4130 11-Aug-87 1.4118 12-Aug-87 1.4160 13-Aug-87 1.4175 14-Aug-87 1.4255 17-Aug-87 1.4270 18-Aug-87 1.4460 19-Aug-87 1.4536 20-Aug-87 1.4625 21-Aug-87 1.4700 24-Aug-87 1.4717 25-Aug-87 1.4690 26-Aug-87 1.4630 27-Aug-87 1.4710 28-Aug-87 1.4695 31-Aug-87 1.4698 1-Sep-87 1.4682 2-Sep-87 1.4773 3-Sep-87 1.4845 4-Sep-87 1.4820 7-Sep-87 ND 8-Sep-87 1.4880 9-Sep-87 1.4828 10-Sep-87 1.4760 11-Sep-87 1.4855 14-Sep-87 1.4700 15-Sep-87 1.4750 16-Sep-87 1.4775 17-Sep-87 1.4785 18-Sep-87 1.4865 21-Sep-87 1.4804 22-Sep-87 1.4740 23-Sep-87 1.4715 24-Sep-87 1.4705 25-Sep-87 1.4715 28-Sep-87 1.4705 29-Sep-87 1.4583 30-Sep-87 1.4555 1-Oct-87 1.4520 2-Oct-87 1.4570 5-Oct-87 1.4550 6-Oct-87 1.4620 7-Oct-87 1.4700 8-Oct-87 1.4720 9-Oct-87 1.4780 12-Oct-87 ND 13-Oct-87 1.4750 14-Oct-87 1.4830 15-Oct-87 1.4900 16-Oct-87 1.4895 19-Oct-87 1.5030 20-Oct-87 1.4823 21-Oct-87 1.4800 22-Oct-87 1.4788 23-Oct-87 1.4960 26-Oct-87 1.5025 27-Oct-87 1.5145 28-Oct-87 1.5200 29-Oct-87 1.5360 30-Oct-87 1.5345 2-Nov-87 1.5520 3-Nov-87 1.5450 4-Nov-87 1.5535 5-Nov-87 1.5890 6-Nov-87 1.5870 9-Nov-87 1.5995 10-Nov-87 1.5980 11-Nov-87 ND 12-Nov-87 1.5775 13-Nov-87 1.5745 16-Nov-87 1.5560 17-Nov-87 1.5690 18-Nov-87 1.5780 19-Nov-87 1.5812 20-Nov-87 1.5805 23-Nov-87 1.5920 24-Nov-87 1.5870 25-Nov-87 1.5940 26-Nov-87 ND 27-Nov-87 1.6020 30-Nov-87 1.6200 1-Dec-87 1.6115 2-Dec-87 1.6055 3-Dec-87 1.5985 4-Dec-87 1.5935 7-Dec-87 1.5920 8-Dec-87 1.5950 9-Dec-87 1.6015 10-Dec-87 1.6180 11-Dec-87 1.6285 14-Dec-87 1.6315 15-Dec-87 1.6325 16-Dec-87 1.6312 17-Dec-87 1.6365 18-Dec-87 1.6280 21-Dec-87 1.6280 22-Dec-87 1.6315 23-Dec-87 1.6200 24-Dec-87 1.6290 25-Dec-87 ND 28-Dec-87 1.6590 29-Dec-87 1.6620 30-Dec-87 1.6610 31-Dec-87 1.6840 1-Jan-88 ND 4-Jan-88 1.6700 5-Jan-88 1.6305 6-Jan-88 1.6095 7-Jan-88 1.6190 8-Jan-88 1.6070 11-Jan-88 1.6210 12-Jan-88 1.6250 13-Jan-88 1.6260 14-Jan-88 1.6215 15-Jan-88 1.5830 18-Jan-88 ND 19-Jan-88 1.5855 20-Jan-88 1.6013 21-Jan-88 1.5980 22-Jan-88 1.5865 25-Jan-88 1.5840 26-Jan-88 1.5845 27-Jan-88 1.5910 28-Jan-88 1.5950 29-Jan-88 1.5840 1-Feb-88 1.5715 2-Feb-88 1.5800 3-Feb-88 1.5775 4-Feb-88 1.5710 5-Feb-88 1.5655 8-Feb-88 1.5675 9-Feb-88 1.5630 10-Feb-88 1.5740 11-Feb-88 1.5730 12-Feb-88 1.5530 15-Feb-88 ND 16-Feb-88 1.5580 17-Feb-88 1.5615 18-Feb-88 1.5550 19-Feb-88 1.5600 22-Feb-88 1.5695 23-Feb-88 1.5730 24-Feb-88 1.5730 25-Feb-88 1.5715 26-Feb-88 1.5780 29-Feb-88 1.5785 1-Mar-88 1.5805 2-Mar-88 1.5750 3-Mar-88 1.5722 4-Mar-88 1.5775 7-Mar-88 1.5915 8-Mar-88 1.6035 9-Mar-88 1.6035 10-Mar-88 1.6010 11-Mar-88 1.6085 14-Mar-88 1.6085 15-Mar-88 1.6062 16-Mar-88 1.5995 17-Mar-88 1.5815 18-Mar-88 1.5745 21-Mar-88 1.5815 22-Mar-88 1.5790 23-Mar-88 1.5805 24-Mar-88 1.5892 25-Mar-88 1.5935 28-Mar-88 1.6075 29-Mar-88 1.6100 30-Mar-88 1.6095 31-Mar-88 1.6120 1-Apr-88 1.6132 4-Apr-88 1.6060 5-Apr-88 1.6010 6-Apr-88 1.5980 7-Apr-88 1.5900 8-Apr-88 1.5960 11-Apr-88 1.5863 12-Apr-88 1.5855 13-Apr-88 1.5795 14-Apr-88 1.6030 15-Apr-88 1.6080 18-Apr-88 1.6100 19-Apr-88 1.6035 20-Apr-88 1.6050 21-Apr-88 1.6047 22-Apr-88 1.5980 25-Apr-88 1.5925 26-Apr-88 1.5945 27-Apr-88 1.5940 28-Apr-88 1.5973 29-Apr-88 1.5940 2-May-88 1.5855 3-May-88 1.5910 4-May-88 1.5885 5-May-88 1.5880 6-May-88 1.5890 9-May-88 1.5875 10-May-88 1.5912 11-May-88 1.5930 12-May-88 1.5890 13-May-88 1.5875 16-May-88 1.5825 17-May-88 1.5693 18-May-88 1.5672 19-May-88 1.5720 20-May-88 1.5690 23-May-88 1.5695 24-May-88 1.5700 25-May-88 1.5690 26-May-88 1.5650 27-May-88 1.5590 30-May-88 ND 31-May-88 1.5505 1-Jun-88 1.5485 2-Jun-88 1.5505 3-Jun-88 1.5485 6-Jun-88 1.5570 7-Jun-88 1.5685 8-Jun-88 1.5575 9-Jun-88 1.5550 10-Jun-88 1.5550 13-Jun-88 1.5510 14-Jun-88 1.5330 15-Jun-88 1.5278 16-Jun-88 1.5298 17-Jun-88 1.5300 20-Jun-88 1.5268 21-Jun-88 1.5280 22-Jun-88 1.5133 23-Jun-88 1.5050 24-Jun-88 1.4795 27-Jun-88 1.4790 28-Jun-88 1.4880 29-Jun-88 1.4715 30-Jun-88 1.4790 1-Jul-88 1.4770 4-Jul-88 ND 5-Jul-88 1.4720 6-Jul-88 1.4725 7-Jul-88 1.4795 8-Jul-88 1.4640 11-Jul-88 1.4550 12-Jul-88 1.4600 13-Jul-88 1.4515 14-Jul-88 1.4505 15-Jul-88 1.4300 18-Jul-88 1.4290 19-Jul-88 1.4440 20-Jul-88 1.4530 21-Jul-88 1.4615 22-Jul-88 1.4685 25-Jul-88 1.4550 26-Jul-88 1.4430 27-Jul-88 1.4525 28-Jul-88 1.4420 29-Jul-88 1.4380 1-Aug-88 1.4340 2-Aug-88 1.4345 3-Aug-88 1.4325 4-Aug-88 1.4315 5-Aug-88 1.4230 8-Aug-88 1.4140 9-Aug-88 1.4060 10-Aug-88 1.4000 11-Aug-88 1.4100 12-Aug-88 1.4270 15-Aug-88 1.4238 16-Aug-88 1.4360 17-Aug-88 1.4040 18-Aug-88 1.4160 19-Aug-88 1.4195 22-Aug-88 1.3975 23-Aug-88 1.4095 24-Aug-88 1.4160 25-Aug-88 1.4350 26-Aug-88 1.4390 29-Aug-88 1.4312 30-Aug-88 1.4335 31-Aug-88 1.4260 1-Sep-88 1.4245 2-Sep-88 1.4390 5-Sep-88 ND 6-Sep-88 1.4510 7-Sep-88 1.4490 8-Sep-88 1.4493 9-Sep-88 1.4490 12-Sep-88 1.4548 13-Sep-88 1.4525 14-Sep-88 1.4310 15-Sep-88 1.4325 16-Sep-88 1.4310 19-Sep-88 1.4345 20-Sep-88 1.4393 21-Sep-88 1.4330 22-Sep-88 1.4260 23-Sep-88 1.4285 26-Sep-88 1.4240 27-Sep-88 1.4260 28-Sep-88 1.4275 29-Sep-88 1.4240 30-Sep-88 1.4300 3-Oct-88 1.4400 4-Oct-88 1.4390 5-Oct-88 1.4390 6-Oct-88 1.4395 7-Oct-88 1.4405 10-Oct-88 ND 11-Oct-88 1.4490 12-Oct-88 1.4570 13-Oct-88 1.4720 14-Oct-88 1.4708 17-Oct-88 1.4762 18-Oct-88 1.4810 19-Oct-88 1.4770 20-Oct-88 1.4815 21-Oct-88 1.4960 24-Oct-88 1.4945 25-Oct-88 1.4950 26-Oct-88 1.5060 27-Oct-88 1.5085 28-Oct-88 1.5015 31-Oct-88 1.4965 1-Nov-88 1.4955 2-Nov-88 1.5020 3-Nov-88 1.5065 4-Nov-88 1.4880 7-Nov-88 1.4980 8-Nov-88 1.4945 9-Nov-88 1.5165 10-Nov-88 1.5180 11-Nov-88 ND 14-Nov-88 1.5290 15-Nov-88 1.5315 16-Nov-88 1.5450 17-Nov-88 1.5440 18-Nov-88 1.5395 21-Nov-88 1.5440 22-Nov-88 1.5515 23-Nov-88 1.5560 24-Nov-88 ND 25-Nov-88 1.5560 28-Nov-88 1.5405 29-Nov-88 1.5465 30-Nov-88 1.5375 1-Dec-88 1.5463 2-Dec-88 1.5470 5-Dec-88 1.5545 6-Dec-88 1.5470 7-Dec-88 1.5125 8-Dec-88 1.5340 9-Dec-88 1.5445 12-Dec-88 1.5360 13-Dec-88 1.5310 14-Dec-88 1.5400 15-Dec-88 1.5300 16-Dec-88 1.5210 19-Dec-88 1.5140 20-Dec-88 1.5070 21-Dec-88 1.5090 22-Dec-88 1.5060 23-Dec-88 1.5025 26-Dec-88 ND 27-Dec-88 1.5040 28-Dec-88 1.4940 29-Dec-88 1.4960 30-Dec-88 1.5050 2-Jan-89 ND 3-Jan-89 1.5165 4-Jan-89 1.4930 5-Jan-89 1.4915 6-Jan-89 1.4775 9-Jan-89 1.4660 10-Jan-89 1.4605 11-Jan-89 1.4640 12-Jan-89 1.4656 13-Jan-89 1.4625 16-Jan-89 ND 17-Jan-89 1.4425 18-Jan-89 1.4295 19-Jan-89 1.4340 20-Jan-89 1.4500 23-Jan-89 1.4560 24-Jan-89 1.4550 25-Jan-89 1.4500 26-Jan-89 1.4510 27-Jan-89 1.4365 30-Jan-89 1.4375 31-Jan-89 1.4250 1-Feb-89 1.4270 2-Feb-89 1.4290 3-Feb-89 1.4190 6-Feb-89 1.4220 7-Feb-89 1.4300 8-Feb-89 1.4265 9-Feb-89 1.4345 10-Feb-89 1.4315 13-Feb-89 1.4280 14-Feb-89 1.4415 15-Feb-89 1.4480 16-Feb-89 1.4460 17-Feb-89 1.4500 20-Feb-89 ND 21-Feb-89 1.4480 22-Feb-89 1.4491 23-Feb-89 1.4655 24-Feb-89 1.4575 27-Feb-89 1.4643 28-Feb-89 1.4610 1-Mar-89 1.4495 2-Mar-89 1.4435 3-Mar-89 1.4485 6-Mar-89 1.4385 7-Mar-89 1.4385 8-Mar-89 1.4370 9-Mar-89 1.4355 10-Mar-89 1.4330 13-Mar-89 1.4305 14-Mar-89 1.4350 15-Mar-89 1.4265 16-Mar-89 1.4255 17-Mar-89 1.4210 20-Mar-89 1.4235 21-Mar-89 1.4265 22-Mar-89 1.4280 23-Mar-89 1.4285 24-Mar-89 1.4270 27-Mar-89 1.4190 28-Mar-89 1.4105 29-Mar-89 1.4125 30-Mar-89 1.4110 31-Mar-89 1.4050 3-Apr-89 1.4170 4-Apr-89 1.4265 5-Apr-89 1.4250 6-Apr-89 1.4280 7-Apr-89 1.4225 10-Apr-89 1.4195 11-Apr-89 1.4160 12-Apr-89 1.4150 13-Apr-89 1.4250 14-Apr-89 1.4220 17-Apr-89 1.4355 18-Apr-89 1.4380 19-Apr-89 1.4325 20-Apr-89 1.4445 21-Apr-89 1.4415 24-Apr-89 1.4320 25-Apr-89 1.4300 26-Apr-89 1.4215 27-Apr-89 1.4210 28-Apr-89 1.4210 1-May-89 1.4115 2-May-89 1.4135 3-May-89 1.4130 4-May-89 1.4110 5-May-89 1.4050 8-May-89 1.4013 9-May-89 1.3995 10-May-89 1.4030 11-May-89 1.3970 12-May-89 1.3960 15-May-89 1.3755 16-May-89 1.3760 17-May-89 1.3565 18-May-89 1.3550 19-May-89 1.3570 22-May-89 1.3310 23-May-89 1.3330 24-May-89 1.3275 25-May-89 1.3400 26-May-89 1.3480 29-May-89 ND 30-May-89 1.3275 31-May-89 1.3490 1-Jun-89 1.3485 2-Jun-89 1.3670 5-Jun-89 1.3655 6-Jun-89 1.3470 7-Jun-89 1.3585 8-Jun-89 1.3510 9-Jun-89 1.3325 12-Jun-89 1.3190 13-Jun-89 1.3160 14-Jun-89 1.3180 15-Jun-89 1.3190 16-Jun-89 1.3410 19-Jun-89 1.3505 20-Jun-89 1.3490 21-Jun-89 1.3500 22-Jun-89 1.3610 23-Jun-89 1.3755 26-Jun-89 1.3640 27-Jun-89 1.3655 28-Jun-89 1.3600 29-Jun-89 1.3640 30-Jun-89 1.3600 3-Jul-89 1.3755 4-Jul-89 ND 5-Jul-89 1.4060 6-Jul-89 1.4130 7-Jul-89 1.4180 10-Jul-89 1.4370 11-Jul-89 1.4215 12-Jul-89 1.4245 13-Jul-89 1.4240 14-Jul-89 1.4065 17-Jul-89 1.4020 18-Jul-89 1.4120 19-Jul-89 1.4050 20-Jul-89 1.4030 21-Jul-89 1.4100 24-Jul-89 1.4020 25-Jul-89 1.4110 26-Jul-89 1.4220 27-Jul-89 1.4240 28-Jul-89 1.4090 31-Jul-89 1.4260 1-Aug-89 1.4270 2-Aug-89 1.4375 3-Aug-89 1.4285 4-Aug-89 1.4020 7-Aug-89 1.4010 8-Aug-89 1.4130 9-Aug-89 1.4058 10-Aug-89 1.4115 11-Aug-89 1.3772 14-Aug-89 1.3770 15-Aug-89 1.3745 16-Aug-89 1.3730 17-Aug-89 1.3560 18-Aug-89 1.3640 21-Aug-89 1.3630 22-Aug-89 1.3725 23-Aug-89 1.3650 24-Aug-89 1.3605 25-Aug-89 1.3648 28-Aug-89 1.3590 29-Aug-89 1.3720 30-Aug-89 1.3732 31-Aug-89 1.3620 1-Sep-89 1.3500 4-Sep-89 ND 5-Sep-89 1.3390 6-Sep-89 1.3485 7-Sep-89 1.3425 8-Sep-89 1.3470 11-Sep-89 1.3410 12-Sep-89 1.3405 13-Sep-89 1.3460 14-Sep-89 1.3540 15-Sep-89 1.3330 18-Sep-89 1.3640 19-Sep-89 1.3615 20-Sep-89 1.3770 21-Sep-89 1.3715 22-Sep-89 1.3660 25-Sep-89 1.3980 26-Sep-89 1.4080 27-Sep-89 1.4150 28-Sep-89 1.4160 29-Sep-89 1.4225 2-Oct-89 1.4195 3-Oct-89 1.4125 4-Oct-89 1.4175 5-Oct-89 1.4130 6-Oct-89 1.4140 9-Oct-89 ND 10-Oct-89 1.4068 11-Oct-89 1.3855 12-Oct-89 1.3955 13-Oct-89 1.4045 16-Oct-89 1.4228 17-Oct-89 1.4300 18-Oct-89 1.4345 19-Oct-89 1.4400 20-Oct-89 1.4325 23-Oct-89 1.4350 24-Oct-89 1.4450 25-Oct-89 1.4440 26-Oct-89 1.4410 27-Oct-89 1.4460 30-Oct-89 1.4435 31-Oct-89 1.4425 1-Nov-89 1.4410 2-Nov-89 1.4355 3-Nov-89 1.4360 6-Nov-89 1.4335 7-Nov-89 1.4370 8-Nov-89 1.4375 9-Nov-89 1.4400 10-Nov-89 1.4310 13-Nov-89 1.4270 14-Nov-89 1.4345 15-Nov-89 1.4430 16-Nov-89 1.4415 17-Nov-89 1.4410 20-Nov-89 1.4420 21-Nov-89 1.4495 22-Nov-89 1.4520 23-Nov-89 ND 24-Nov-89 1.4600 27-Nov-89 1.4735 28-Nov-89 1.4765 29-Nov-89 1.4795 30-Nov-89 1.4820 1-Dec-89 1.4809 4-Dec-89 1.4795 5-Dec-89 1.4830 6-Dec-89 1.4900 7-Dec-89 1.4885 8-Dec-89 1.4845 11-Dec-89 1.4925 12-Dec-89 1.5175 13-Dec-89 1.5215 14-Dec-89 1.5200 15-Dec-89 1.5290 18-Dec-89 1.5285 19-Dec-89 1.5215 20-Dec-89 1.5130 21-Dec-89 1.5275 22-Dec-89 1.5370 25-Dec-89 ND 26-Dec-89 1.5515 27-Dec-89 1.5545 28-Dec-89 1.5560 29-Dec-89 1.5530