KOREA -- SPOT EXCHANGE RATE, WON/US$ ------------------------------------ 13-Apr-81 675.4000 14-Apr-81 676.7000 15-Apr-81 676.7000 16-Apr-81 676.7000 17-Apr-81 676.7500 20-Apr-81 676.7000 21-Apr-81 676.7000 22-Apr-81 676.7000 23-Apr-81 676.7000 24-Apr-81 678.1000 27-Apr-81 678.1000 28-Apr-81 678.1000 29-Apr-81 678.1000 30-Apr-81 678.9000 1-May-81 679.6000 4-May-81 679.6000 5-May-81 679.6000 6-May-81 680.1000 7-May-81 680.1000 8-May-81 680.4000 11-May-81 680.4000 12-May-81 680.8000 13-May-81 680.8000 14-May-81 682.1000 15-May-81 682.8000 18-May-81 682.9000 19-May-81 682.9000 20-May-81 683.1000 21-May-81 683.1000 22-May-81 683.1000 25-May-81 ND 26-May-81 683.8000 27-May-81 684.1000 28-May-81 684.4000 29-May-81 684.4000 1-Jun-81 684.4000 2-Jun-81 684.4000 3-Jun-81 684.4000 4-Jun-81 684.4000 5-Jun-81 684.6000 8-Jun-81 684.6000 9-Jun-81 684.6000 10-Jun-81 684.6000 11-Jun-81 684.6000 12-Jun-81 684.6000 15-Jun-81 684.6000 16-Jun-81 684.6000 17-Jun-81 684.6000 18-Jun-81 684.6000 19-Jun-81 684.6000 22-Jun-81 684.6000 23-Jun-81 684.6000 24-Jun-81 684.6000 25-Jun-81 684.6000 26-Jun-81 683.2000 29-Jun-81 683.2000 30-Jun-81 683.2000 1-Jul-81 683.2000 2-Jul-81 685.8000 3-Jul-81 686.1000 6-Jul-81 686.1000 7-Jul-81 686.7000 8-Jul-81 686.7000 9-Jul-81 686.7000 10-Jul-81 686.7000 13-Jul-81 686.7000 14-Jul-81 686.7000 15-Jul-81 686.7000 16-Jul-81 686.7000 17-Jul-81 686.7000 20-Jul-81 686.7000 21-Jul-81 686.7000 22-Jul-81 686.7000 23-Jul-81 686.7000 24-Jul-81 686.7000 27-Jul-81 686.7000 28-Jul-81 686.7000 29-Jul-81 686.7000 30-Jul-81 686.7000 31-Jul-81 686.9500 3-Aug-81 687.2500 4-Aug-81 687.5500 5-Aug-81 687.8500 6-Aug-81 687.8500 7-Aug-81 687.8500 10-Aug-81 687.8500 11-Aug-81 687.8500 12-Aug-81 687.8500 13-Aug-81 687.8500 14-Aug-81 687.8500 17-Aug-81 687.8500 18-Aug-81 687.8500 19-Aug-81 687.8500 20-Aug-81 687.8500 21-Aug-81 687.8500 24-Aug-81 687.8500 25-Aug-81 687.8500 26-Aug-81 687.8500 27-Aug-81 687.8500 28-Aug-81 687.8500 31-Aug-81 687.8500 1-Sep-81 687.8500 2-Sep-81 687.8500 3-Sep-81 687.8500 4-Sep-81 687.8500 7-Sep-81 ND 8-Sep-81 687.8500 9-Sep-81 687.8500 10-Sep-81 687.8500 11-Sep-81 687.8500 14-Sep-81 688.1000 15-Sep-81 688.1000 16-Sep-81 688.1000 17-Sep-81 688.1000 18-Sep-81 688.1000 21-Sep-81 688.1000 22-Sep-81 688.1000 23-Sep-81 688.1000 24-Sep-81 688.1000 25-Sep-81 681.2500 28-Sep-81 681.2500 29-Sep-81 681.2500 30-Sep-81 681.2500 1-Oct-81 681.2500 2-Oct-81 681.2500 5-Oct-81 688.1000 6-Oct-81 681.2500 7-Oct-81 681.2500 8-Oct-81 681.2500 9-Oct-81 681.2500 12-Oct-81 ND 13-Oct-81 681.2500 14-Oct-81 681.2500 15-Oct-81 681.2500 16-Oct-81 685.2500 19-Oct-81 685.2500 20-Oct-81 685.2500 21-Oct-81 685.2500 22-Oct-81 685.2500 23-Oct-81 685.2500 26-Oct-81 685.2500 27-Oct-81 685.2500 28-Oct-81 685.2500 29-Oct-81 685.2500 30-Oct-81 688.2500 2-Nov-81 688.2500 3-Nov-81 ND 4-Nov-81 688.2500 5-Nov-81 688.2500 6-Nov-81 688.2500 9-Nov-81 688.2500 10-Nov-81 688.2500 11-Nov-81 ND 12-Nov-81 688.4500 13-Nov-81 688.4500 16-Nov-81 688.4500 17-Nov-81 688.4500 18-Nov-81 688.4500 19-Nov-81 688.4500 20-Nov-81 688.4500 23-Nov-81 688.4500 24-Nov-81 688.4500 25-Nov-81 688.8000 26-Nov-81 ND 27-Nov-81 689.9000 30-Nov-81 689.9000 1-Dec-81 689.9000 2-Dec-81 689.9000 3-Dec-81 691.2000 4-Dec-81 691.7500 7-Dec-81 691.7500 8-Dec-81 691.7500 9-Dec-81 691.7500 10-Dec-81 691.7500 11-Dec-81 691.7500 14-Dec-81 695.3000 15-Dec-81 695.3000 16-Dec-81 695.3000 17-Dec-81 695.3000 18-Dec-81 696.4500 21-Dec-81 696.4500 22-Dec-81 696.4500 23-Dec-81 696.4500 24-Dec-81 696.4500 25-Dec-81 ND 28-Dec-81 696.4500 29-Dec-81 700.1500 30-Dec-81 700.7500 31-Dec-81 700.7500 1-Jan-82 ND 4-Jan-82 701.2500 5-Jan-82 701.2500 6-Jan-82 701.2500 7-Jan-82 702.3500 8-Jan-82 702.9500 11-Jan-82 702.9500 12-Jan-82 702.9500 13-Jan-82 704.2500 14-Jan-82 705.5500 15-Jan-82 705.5500 18-Jan-82 705.5500 19-Jan-82 706.8500 20-Jan-82 706.8500 21-Jan-82 707.1500 22-Jan-82 707.1500 25-Jan-82 707.1500 26-Jan-82 707.1500 27-Jan-82 708.3500 28-Jan-82 708.3500 29-Jan-82 708.5500 1-Feb-82 708.5500 2-Feb-82 708.8500 3-Feb-82 709.2500 4-Feb-82 709.2500 5-Feb-82 709.2500 8-Feb-82 709.2500 9-Feb-82 709.2500 10-Feb-82 709.7500 11-Feb-82 709.7500 12-Feb-82 ND 15-Feb-82 ND 16-Feb-82 710.8000 17-Feb-82 710.8000 18-Feb-82 710.8000 19-Feb-82 710.8000 22-Feb-82 710.8000 23-Feb-82 710.8000 24-Feb-82 710.8000 25-Feb-82 710.8000 26-Feb-82 711.4500 1-Mar-82 712.1500 2-Mar-82 712.1500 3-Mar-82 712.1500 4-Mar-82 712.4500 5-Mar-82 712.4500 8-Mar-82 712.4500 9-Mar-82 712.4500 10-Mar-82 712.4500 11-Mar-82 712.4500 12-Mar-82 712.4500 15-Mar-82 714.5500 16-Mar-82 714.5500 17-Mar-82 715.1500 18-Mar-82 715.1500 19-Mar-82 715.5500 22-Mar-82 716.2500 23-Mar-82 716.9500 24-Mar-82 716.9500 25-Mar-82 716.9500 26-Mar-82 717.4500 29-Mar-82 718.1500 30-Mar-82 718.1500 31-Mar-82 718.1500 1-Apr-82 718.1500 2-Apr-82 719.1500 5-Apr-82 719.1500 6-Apr-82 719.1500 7-Apr-82 719.9500 8-Apr-82 719.9500 9-Apr-82 721.2500 12-Apr-82 721.2500 13-Apr-82 721.2500 14-Apr-82 721.2500 15-Apr-82 721.2500 16-Apr-82 721.8500 19-Apr-82 721.8500 20-Apr-82 721.8500 21-Apr-82 721.8500 22-Apr-82 721.8500 23-Apr-82 721.9500 26-Apr-82 721.9500 27-Apr-82 721.9500 28-Apr-82 721.9500 29-Apr-82 721.9500 30-Apr-82 721.9500 3-May-82 721.9500 4-May-82 721.9500 5-May-82 721.9500 6-May-82 721.9500 7-May-82 721.9500 10-May-82 721.9500 11-May-82 721.9500 12-May-82 721.9500 13-May-82 721.9500 14-May-82 723.9500 17-May-82 724.5500 18-May-82 724.5500 19-May-82 725.3500 20-May-82 725.3500 21-May-82 725.3500 24-May-82 725.3500 25-May-82 725.3500 26-May-82 728.9500 27-May-82 728.9500 28-May-82 731.7500 31-May-82 ND 1-Jun-82 731.7500 2-Jun-82 734.7500 3-Jun-82 734.7500 4-Jun-82 735.7500 7-Jun-82 735.7500 8-Jun-82 737.0500 9-Jun-82 737.0500 10-Jun-82 737.0500 11-Jun-82 738.5500 14-Jun-82 738.5500 15-Jun-82 738.5500 16-Jun-82 738.5500 17-Jun-82 739.5500 18-Jun-82 739.5500 21-Jun-82 740.0500 22-Jun-82 740.0500 23-Jun-82 740.0500 24-Jun-82 740.0500 25-Jun-82 741.3000 28-Jun-82 741.3000 29-Jun-82 741.3000 30-Jun-82 741.3000 1-Jul-82 741.3000 2-Jul-82 744.0000 5-Jul-82 ND 6-Jul-82 744.0000 7-Jul-82 744.0000 8-Jul-82 744.0000 9-Jul-82 744.0000 12-Jul-82 744.0000 13-Jul-82 744.0000 14-Jul-82 744.0000 15-Jul-82 744.0000 16-Jul-82 741.6500 19-Jul-82 741.6500 20-Jul-82 741.6500 21-Jul-82 741.6500 22-Jul-82 741.6500 23-Jul-82 743.0000 26-Jul-82 743.0000 27-Jul-82 743.0000 28-Jul-82 743.0000 29-Jul-82 743.0000 30-Jul-82 743.8000 2-Aug-82 743.8000 3-Aug-82 743.8000 4-Aug-82 743.8000 5-Aug-82 743.8000 6-Aug-82 743.8000 9-Aug-82 743.8000 10-Aug-82 743.8000 11-Aug-82 743.8000 12-Aug-82 743.8000 13-Aug-82 744.9000 16-Aug-82 744.9000 17-Aug-82 744.9000 18-Aug-82 744.9000 19-Aug-82 744.9000 20-Aug-82 744.9000 23-Aug-82 744.9000 24-Aug-82 744.9000 25-Aug-82 744.9000 26-Aug-82 744.9000 27-Aug-82 744.9000 30-Aug-82 744.9000 31-Aug-82 744.9000 1-Sep-82 744.9000 2-Sep-82 744.9000 3-Sep-82 744.9000 6-Sep-82 ND 7-Sep-82 744.9000 8-Sep-82 744.9000 9-Sep-82 744.9000 10-Sep-82 744.9000 13-Sep-82 744.9000 14-Sep-82 742.7500 15-Sep-82 742.7500 16-Sep-82 742.7500 17-Sep-82 742.7500 20-Sep-82 742.7500 21-Sep-82 742.7500 22-Sep-82 742.7500 23-Sep-82 742.7500 24-Sep-82 742.7500 27-Sep-82 742.7500 28-Sep-82 743.0500 29-Sep-82 743.0500 30-Sep-82 743.0500 1-Oct-82 743.0500 4-Oct-82 743.0500 5-Oct-82 743.2500 6-Oct-82 743.2500 7-Oct-82 743.2500 8-Oct-82 743.4500 11-Oct-82 ND 12-Oct-82 743.4500 13-Oct-82 743.4500 14-Oct-82 743.4500 15-Oct-82 743.4500 18-Oct-82 743.4500 19-Oct-82 743.4500 20-Oct-82 743.4500 21-Oct-82 743.5500 22-Oct-82 743.5500 25-Oct-82 744.1000 26-Oct-82 744.5500 27-Oct-82 744.5500 28-Oct-82 744.5500 29-Oct-82 744.6500 1-Nov-82 745.0500 2-Nov-82 ND 3-Nov-82 745.0500 4-Nov-82 746.1500 5-Nov-82 745.5500 8-Nov-82 745.5500 9-Nov-82 745.6500 10-Nov-82 745.6500 11-Nov-82 ND 12-Nov-82 745.6500 15-Nov-82 745.6500 16-Nov-82 745.6500 17-Nov-82 745.6500 18-Nov-82 745.6500 19-Nov-82 745.6500 22-Nov-82 745.6500 23-Nov-82 745.6500 24-Nov-82 745.6500 25-Nov-82 ND 26-Nov-82 745.6500 29-Nov-82 745.6500 30-Nov-82 745.6500 1-Dec-82 745.6500 2-Dec-82 745.6500 3-Dec-82 745.6500 6-Dec-82 745.6500 7-Dec-82 745.6500 8-Dec-82 745.6500 9-Dec-82 745.6500 10-Dec-82 745.6500 13-Dec-82 745.6500 14-Dec-82 745.6500 15-Dec-82 745.6500 16-Dec-82 745.6500 17-Dec-82 745.6500 20-Dec-82 745.6500 21-Dec-82 746.9500 22-Dec-82 746.9500 23-Dec-82 746.9500 24-Dec-82 746.9500 27-Dec-82 747.8500 28-Dec-82 747.8500 29-Dec-82 747.8500 30-Dec-82 747.8500 31-Dec-82 747.9500 3-Jan-83 747.8500 4-Jan-83 747.8500 5-Jan-83 748.9500 6-Jan-83 748.9500 7-Jan-83 748.9500 10-Jan-83 749.1000 11-Jan-83 749.1000 12-Jan-83 749.1000 13-Jan-83 749.1000 14-Jan-83 749.1000 17-Jan-83 749.7500 18-Jan-83 749.7500 19-Jan-83 749.7500 20-Jan-83 750.8500 21-Jan-83 750.8500 24-Jan-83 751.1500 25-Jan-83 751.1500 26-Jan-83 751.1500 27-Jan-83 751.1500 28-Jan-83 751.1500 31-Jan-83 751.1500 1-Feb-83 751.1500 2-Feb-83 752.2500 3-Feb-83 752.2500 4-Feb-83 752.2500 7-Feb-83 752.2500 8-Feb-83 752.2500 9-Feb-83 752.2500 10-Feb-83 752.2500 11-Feb-83 752.2500 14-Feb-83 752.2500 15-Feb-83 752.2500 16-Feb-83 752.2500 17-Feb-83 752.2500 18-Feb-83 752.2500 21-Feb-83 ND 22-Feb-83 752.2500 23-Feb-83 752.2500 24-Feb-83 752.2500 25-Feb-83 752.2500 28-Feb-83 752.2500 1-Mar-83 752.2500 2-Mar-83 754.7500 3-Mar-83 754.7500 4-Mar-83 754.7500 7-Mar-83 754.7500 8-Mar-83 754.7500 9-Mar-83 755.4500 10-Mar-83 755.4500 11-Mar-83 755.4500 14-Mar-83 756.6500 15-Mar-83 756.6500 16-Mar-83 756.6500 17-Mar-83 757.2500 18-Mar-83 758.7500 21-Mar-83 758.7500 22-Mar-83 758.7500 23-Mar-83 761.5500 24-Mar-83 761.5500 25-Mar-83 761.5500 28-Mar-83 761.5500 29-Mar-83 763.5500 30-Mar-83 763.5500 31-Mar-83 763.5500 1-Apr-83 763.5500 4-Apr-83 763.5500 5-Apr-83 763.5500 6-Apr-83 763.5500 7-Apr-83 763.5500 8-Apr-83 763.5500 11-Apr-83 765.1500 12-Apr-83 765.1500 13-Apr-83 765.1500 14-Apr-83 765.1500 15-Apr-83 765.7500 18-Apr-83 765.7500 19-Apr-83 766.0500 20-Apr-83 766.0500 21-Apr-83 766.2500 22-Apr-83 766.2500 25-Apr-83 766.2500 26-Apr-83 766.2500 27-Apr-83 766.2500 28-Apr-83 767.1500 29-Apr-83 767.1500 2-May-83 767.1500 3-May-83 767.1500 4-May-83 767.1500 5-May-83 767.1500 6-May-83 767.1500 9-May-83 767.1500 10-May-83 767.1500 11-May-83 766.8500 12-May-83 767.1500 13-May-83 767.1500 16-May-83 767.1500 17-May-83 767.1500 18-May-83 767.1500 19-May-83 767.1500 20-May-83 767.1500 23-May-83 768.9500 24-May-83 769.9500 25-May-83 769.9500 26-May-83 769.9500 27-May-83 770.7500 30-May-83 ND 31-May-83 770.7500 1-Jun-83 772.2500 2-Jun-83 773.2500 3-Jun-83 773.2500 6-Jun-83 773.4500 7-Jun-83 774.4500 8-Jun-83 774.6500 9-Jun-83 775.6500 10-Jun-83 775.6500 13-Jun-83 775.6500 14-Jun-83 775.6500 15-Jun-83 776.0500 16-Jun-83 777.0500 17-Jun-83 777.0500 20-Jun-83 777.0500 21-Jun-83 777.0500 22-Jun-83 777.0500 23-Jun-83 777.0500 24-Jun-83 777.0500 27-Jun-83 777.0500 28-Jun-83 777.0500 29-Jun-83 777.3500 30-Jun-83 777.3500 1-Jul-83 777.3500 4-Jul-83 ND 5-Jul-83 777.3500 6-Jul-83 778.3500 7-Jul-83 778.3500 8-Jul-83 778.3500 11-Jul-83 778.9500 12-Jul-83 779.8500 13-Jul-83 779.8500 14-Jul-83 779.8500 15-Jul-83 779.8500 18-Jul-83 780.4500 19-Jul-83 780.4500 20-Jul-83 780.4500 21-Jul-83 780.4500 22-Jul-83 780.4500 25-Jul-83 780.4500 26-Jul-83 781.4500 27-Jul-83 781.4500 28-Jul-83 781.9500 29-Jul-83 781.9500 1-Aug-83 784.2500 2-Aug-83 784.2500 3-Aug-83 784.2500 4-Aug-83 784.2500 5-Aug-83 785.1500 8-Aug-83 785.1500 9-Aug-83 786.6500 10-Aug-83 786.6500 11-Aug-83 786.6500 12-Aug-83 788.1500 15-Aug-83 788.1500 16-Aug-83 788.1500 17-Aug-83 788.1500 18-Aug-83 788.1500 19-Aug-83 788.1500 22-Aug-83 788.1500 23-Aug-83 788.1500 24-Aug-83 788.1500 25-Aug-83 788.1500 26-Aug-83 788.1500 29-Aug-83 788.6500 30-Aug-83 789.6500 31-Aug-83 790.2500 1-Sep-83 790.3500 2-Sep-83 790.3500 5-Sep-83 ND 6-Sep-83 790.7500 7-Sep-83 790.7500 8-Sep-83 790.7500 9-Sep-83 790.7500 12-Sep-83 790.7500 13-Sep-83 790.7500 14-Sep-83 790.7500 15-Sep-83 790.9500 16-Sep-83 790.9500 19-Sep-83 790.9500 20-Sep-83 790.9500 21-Sep-83 790.9500 22-Sep-83 790.9500 23-Sep-83 790.9500 26-Sep-83 790.9500 27-Sep-83 790.9500 28-Sep-83 790.9500 29-Sep-83 790.9500 30-Sep-83 790.9500 3-Oct-83 790.9500 4-Oct-83 790.9500 5-Oct-83 790.9500 6-Oct-83 790.9500 7-Oct-83 790.9500 10-Oct-83 ND 11-Oct-83 790.9500 12-Oct-83 790.9500 13-Oct-83 790.9500 14-Oct-83 790.9500 17-Oct-83 791.0500 18-Oct-83 791.0500 19-Oct-83 791.0500 20-Oct-83 791.1500 21-Oct-83 791.1500 24-Oct-83 791.1500 25-Oct-83 792.1500 26-Oct-83 792.1500 27-Oct-83 792.2500 28-Oct-83 792.6500 31-Oct-83 793.0500 1-Nov-83 794.0500 2-Nov-83 794.7500 3-Nov-83 795.2500 4-Nov-83 795.2500 7-Nov-83 795.2500 8-Nov-83 ND 9-Nov-83 796.7500 10-Nov-83 796.7500 11-Nov-83 ND 14-Nov-83 796.7500 15-Nov-83 796.7500 16-Nov-83 796.7500 17-Nov-83 796.7500 18-Nov-83 796.7500 21-Nov-83 796.7500 22-Nov-83 796.7500 23-Nov-83 796.7500 24-Nov-83 ND 25-Nov-83 796.7500 28-Nov-83 796.7500 29-Nov-83 797.2500 30-Nov-83 797.2500 1-Dec-83 797.2500 2-Dec-83 797.2500 5-Dec-83 797.2500 6-Dec-83 798.2500 7-Dec-83 798.2500 8-Dec-83 798.2500 9-Dec-83 798.4500 12-Dec-83 798.4500 13-Dec-83 799.7500 14-Dec-83 799.7500 15-Dec-83 799.9500 16-Dec-83 799.9500 19-Dec-83 799.9500 20-Dec-83 800.1500 21-Dec-83 800.1500 22-Dec-83 800.1500 23-Dec-83 800.1500 26-Dec-83 ND 27-Dec-83 800.1500 28-Dec-83 800.1500 29-Dec-83 800.1500 30-Dec-83 800.1500 2-Jan-84 ND 3-Jan-84 800.1500 4-Jan-84 800.1500 5-Jan-84 800.1500 6-Jan-84 800.1500 9-Jan-84 800.1500 10-Jan-84 800.1500 11-Jan-84 800.1500 12-Jan-84 800.1500 13-Jan-84 800.1500 16-Jan-84 800.1500 17-Jan-84 800.1500 18-Jan-84 800.1500 19-Jan-84 800.1500 20-Jan-84 798.6000 23-Jan-84 800.0000 24-Jan-84 800.8000 25-Jan-84 801.6000 26-Jan-84 801.3000 27-Jan-84 800.7000 30-Jan-84 800.7000 31-Jan-84 801.3000 1-Feb-84 800.7000 2-Feb-84 800.7000 3-Feb-84 800.6000 6-Feb-84 800.6000 7-Feb-84 800.6000 8-Feb-84 800.3000 9-Feb-84 800.3000 10-Feb-84 799.3000 13-Feb-84 ND 14-Feb-84 799.3000 15-Feb-84 799.3000 16-Feb-84 799.3000 17-Feb-84 799.3000 20-Feb-84 ND 21-Feb-84 799.3000 22-Feb-84 798.7000 23-Feb-84 799.3000 24-Feb-84 797.1000 27-Feb-84 796.1000 28-Feb-84 797.1000 29-Feb-84 795.3000 1-Mar-84 795.3000 2-Mar-84 795.4000 5-Mar-84 794.4000 6-Mar-84 793.4000 7-Mar-84 792.4000 8-Mar-84 792.4000 9-Mar-84 793.3000 12-Mar-84 794.3000 13-Mar-84 795.3000 14-Mar-84 794.3000 15-Mar-84 793.3000 16-Mar-84 794.3000 19-Mar-84 795.3000 20-Mar-84 796.3000 21-Mar-84 795.7000 22-Mar-84 796.7000 23-Mar-84 796.6000 26-Mar-84 795.6000 27-Mar-84 794.6000 28-Mar-84 793.6000 29-Mar-84 793.9000 30-Mar-84 792.9000 2-Apr-84 793.8000 3-Apr-84 794.4000 4-Apr-84 795.4000 5-Apr-84 795.4000 6-Apr-84 795.4000 9-Apr-84 796.3000 10-Apr-84 795.4000 11-Apr-84 795.9000 12-Apr-84 794.9000 13-Apr-84 795.2000 16-Apr-84 796.0000 17-Apr-84 797.0000 18-Apr-84 796.0000 19-Apr-84 796.4000 20-Apr-84 797.2000 23-Apr-84 797.6000 24-Apr-84 797.4000 25-Apr-84 798.4000 26-Apr-84 798.4000 27-Apr-84 798.6000 30-Apr-84 799.6000 1-May-84 800.6000 2-May-84 801.4000 3-May-84 801.3000 4-May-84 800.3000 7-May-84 800.3000 8-May-84 800.3000 9-May-84 801.3000 10-May-84 802.0000 11-May-84 802.5000 14-May-84 802.7000 15-May-84 803.1000 16-May-84 802.2000 17-May-84 801.1000 18-May-84 802.2000 21-May-84 803.2000 22-May-84 803.2000 23-May-84 802.2000 24-May-84 801.2000 25-May-84 801.2000 28-May-84 ND 29-May-84 800.2000 30-May-84 801.2000 31-May-84 800.3000 1-Jun-84 800.5000 4-Jun-84 799.5000 5-Jun-84 798.5000 6-Jun-84 798.5000 7-Jun-84 799.5000 8-Jun-84 800.1000 11-Jun-84 800.5000 12-Jun-84 800.6000 13-Jun-84 801.6000 14-Jun-84 801.4000 15-Jun-84 801.4000 18-Jun-84 801.7000 19-Jun-84 802.4000 20-Jun-84 802.7000 21-Jun-84 803.7000 22-Jun-84 804.7000 25-Jun-84 805.4000 26-Jun-84 806.4000 27-Jun-84 805.4000 28-Jun-84 805.4000 29-Jun-84 806.4000 2-Jul-84 805.5000 3-Jul-84 806.5000 4-Jul-84 ND 5-Jul-84 807.6000 6-Jul-84 808.6000 9-Jul-84 809.3000 10-Jul-84 810.3000 11-Jul-84 810.1000 12-Jul-84 811.1000 13-Jul-84 811.8000 16-Jul-84 810.8000 17-Jul-84 810.8000 18-Jul-84 811.2000 19-Jul-84 812.2000 20-Jul-84 812.2000 23-Jul-84 813.2000 24-Jul-84 814.2000 25-Jul-84 813.8000 26-Jul-84 812.8000 27-Jul-84 811.8000 30-Jul-84 812.8000 31-Jul-84 813.5000 1-Aug-84 814.1000 2-Aug-84 813.8000 3-Aug-84 813.0000 6-Aug-84 812.0000 7-Aug-84 812.3000 8-Aug-84 813.3000 9-Aug-84 812.3000 10-Aug-84 811.3000 13-Aug-84 810.3000 14-Aug-84 811.3000 15-Aug-84 811.3000 16-Aug-84 810.3000 17-Aug-84 810.0000 20-Aug-84 809.8000 21-Aug-84 810.7000 22-Aug-84 811.7000 23-Aug-84 811.0000 24-Aug-84 810.4000 27-Aug-84 810.2000 28-Aug-84 811.2000 29-Aug-84 811.3000 30-Aug-84 810.3000 31-Aug-84 810.8000 3-Sep-84 ND 4-Sep-84 811.9000 5-Sep-84 812.9000 6-Sep-84 813.9000 7-Sep-84 813.7000 10-Sep-84 814.7000 11-Sep-84 815.6000 12-Sep-84 815.5000 13-Sep-84 815.2000 14-Sep-84 816.2000 17-Sep-84 816.2000 18-Sep-84 816.5000 19-Sep-84 817.5000 20-Sep-84 816.9000 21-Sep-84 817.9000 24-Sep-84 818.4000 25-Sep-84 817.4000 26-Sep-84 816.4000 27-Sep-84 817.4000 28-Sep-84 816.4000 1-Oct-84 817.3000 2-Oct-84 818.3000 3-Oct-84 818.3000 4-Oct-84 817.3000 5-Oct-84 818.3000 8-Oct-84 ND 9-Oct-84 818.8000 10-Oct-84 819.8000 11-Oct-84 820.8000 12-Oct-84 821.8000 15-Oct-84 821.1000 16-Oct-84 822.1000 17-Oct-84 822.7000 18-Oct-84 821.7000 19-Oct-84 822.3000 22-Oct-84 821.3000 23-Oct-84 821.3000 24-Oct-84 820.3000 25-Oct-84 819.3000 26-Oct-84 818.5000 29-Oct-84 819.5000 30-Oct-84 820.5000 31-Oct-84 819.5000 1-Nov-84 818.5000 2-Nov-84 817.5000 5-Nov-84 816.5000 6-Nov-84 ND 7-Nov-84 816.1000 8-Nov-84 815.1000 9-Nov-84 816.1000 12-Nov-84 ND 13-Nov-84 816.9000 14-Nov-84 816.5000 15-Nov-84 816.9000 16-Nov-84 817.9000 19-Nov-84 818.0000 20-Nov-84 819.0000 21-Nov-84 820.0000 22-Nov-84 ND 23-Nov-84 821.0000 26-Nov-84 821.8000 27-Nov-84 822.8000 28-Nov-84 822.1000 29-Nov-84 823.1000 30-Nov-84 823.2000 3-Dec-84 824.2000 4-Dec-84 825.2000 5-Dec-84 824.2000 6-Dec-84 823.6000 7-Dec-84 823.7000 10-Dec-84 824.2000 11-Dec-84 824.8000 12-Dec-84 824.6000 13-Dec-84 824.9000 14-Dec-84 825.2000 17-Dec-84 825.8000 18-Dec-84 825.6000 19-Dec-84 825.0000 20-Dec-84 825.9000 21-Dec-84 826.9000 24-Dec-84 827.1000 25-Dec-84 ND 26-Dec-84 827.1000 27-Dec-84 828.1000 28-Dec-84 829.1000 31-Dec-84 829.5000 1-Jan-85 ND 2-Jan-85 829.5000 3-Jan-85 829.5000 4-Jan-85 830.5000 7-Jan-85 831.3000 8-Jan-85 832.3000 9-Jan-85 831.3000 10-Jan-85 832.3000 11-Jan-85 831.3000 14-Jan-85 832.3000 15-Jan-85 833.3000 16-Jan-85 834.3000 17-Jan-85 833.7000 18-Jan-85 833.3000 21-Jan-85 ND 22-Jan-85 832.2000 23-Jan-85 832.2000 24-Jan-85 832.9000 25-Jan-85 832.6000 28-Jan-85 832.4000 29-Jan-85 832.9000 30-Jan-85 832.7000 31-Jan-85 832.7000 1-Feb-85 833.3000 4-Feb-85 834.3000 5-Feb-85 835.3000 6-Feb-85 836.0000 7-Feb-85 836.7000 8-Feb-85 837.2000 11-Feb-85 837.4000 12-Feb-85 ND 13-Feb-85 838.4000 14-Feb-85 839.0000 15-Feb-85 838.0000 18-Feb-85 ND 19-Feb-85 839.0000 20-Feb-85 839.0000 21-Feb-85 841.0000 22-Feb-85 ND 25-Feb-85 844.1000 26-Feb-85 846.1000 27-Feb-85 846.0000 28-Feb-85 845.0000 1-Mar-85 845.0000 4-Mar-85 847.0000 5-Mar-85 847.6000 6-Mar-85 849.6000 7-Mar-85 849.6000 8-Mar-85 849.7000 11-Mar-85 849.6000 12-Mar-85 848.6000 13-Mar-85 849.4000 14-Mar-85 849.2000 15-Mar-85 851.5000 18-Mar-85 853.5000 19-Mar-85 848.6000 20-Mar-85 852.5000 21-Mar-85 853.4000 22-Mar-85 852.9000 25-Mar-85 852.4000 26-Mar-85 854.3000 27-Mar-85 854.0000 28-Mar-85 853.5000 29-Mar-85 853.0000 1-Apr-85 852.5000 2-Apr-85 855.0000 3-Apr-85 858.0000 4-Apr-85 857.5000 5-Apr-85 857.5000 8-Apr-85 860.2000 9-Apr-85 862.2000 10-Apr-85 861.9000 11-Apr-85 861.4000 12-Apr-85 860.9000 15-Apr-85 860.4000 16-Apr-85 859.9000 17-Apr-85 859.4000 18-Apr-85 860.9000 19-Apr-85 860.5000 22-Apr-85 860.0000 23-Apr-85 862.0000 24-Apr-85 865.6000 25-Apr-85 866.6000 26-Apr-85 867.6000 29-Apr-85 868.6000 30-Apr-85 868.1000 1-May-85 867.7000 2-May-85 868.7000 3-May-85 869.7000 6-May-85 870.7000 7-May-85 871.7000 8-May-85 871.2000 9-May-85 871.0000 10-May-85 870.5000 13-May-85 870.4000 14-May-85 869.9000 15-May-85 869.4000 16-May-85 870.4000 17-May-85 871.4000 20-May-85 870.9000 21-May-85 870.4000 22-May-85 871.3000 23-May-85 872.3000 24-May-85 873.3000 27-May-85 ND 28-May-85 872.8000 29-May-85 873.8000 30-May-85 873.7000 31-May-85 873.2000 3-Jun-85 873.1000 4-Jun-85 872.6000 5-Jun-85 873.6000 6-Jun-85 873.6000 7-Jun-85 873.5000 10-Jun-85 874.5000 11-Jun-85 875.5000 12-Jun-85 875.3000 13-Jun-85 875.1000 14-Jun-85 875.5000 17-Jun-85 875.0000 18-Jun-85 875.6000 19-Jun-85 875.1000 20-Jun-85 874.6000 21-Jun-85 875.6000 24-Jun-85 876.6000 25-Jun-85 876.4000 26-Jun-85 876.3000 27-Jun-85 876.3000 28-Jun-85 876.2000 1-Jul-85 876.0000 2-Jul-85 875.5000 3-Jul-85 876.5000 4-Jul-85 ND 5-Jul-85 876.1000 8-Jul-85 875.6000 9-Jul-85 875.1000 10-Jul-85 874.6000 11-Jul-85 874.4000 12-Jul-85 875.4000 15-Jul-85 875.2000 16-Jul-85 875.0000 17-Jul-85 875.0000 18-Jul-85 874.8000 19-Jul-85 875.4000 22-Jul-85 876.9000 23-Jul-85 878.2000 24-Jul-85 878.0000 25-Jul-85 879.2000 26-Jul-85 879.1000 29-Jul-85 878.9000 30-Jul-85 878.7000 31-Jul-85 878.5000 1-Aug-85 878.3000 2-Aug-85 880.4000 5-Aug-85 882.9000 6-Aug-85 882.7000 7-Aug-85 885.0000 8-Aug-85 886.4000 9-Aug-85 886.2000 12-Aug-85 886.0000 13-Aug-85 885.8000 14-Aug-85 885.6000 15-Aug-85 885.6000 16-Aug-85 885.4000 19-Aug-85 885.2000 20-Aug-85 885.2000 21-Aug-85 885.7000 22-Aug-85 885.9000 23-Aug-85 885.7000 26-Aug-85 885.9000 27-Aug-85 886.9000 28-Aug-85 887.1000 29-Aug-85 886.9000 30-Aug-85 887.3000 2-Sep-85 ND 3-Sep-85 891.1000 4-Sep-85 892.9000 5-Sep-85 892.9000 6-Sep-85 893.7000 9-Sep-85 894.2000 10-Sep-85 894.7000 11-Sep-85 894.5000 12-Sep-85 894.3000 13-Sep-85 894.8600 16-Sep-85 894.6000 17-Sep-85 894.4000 18-Sep-85 894.2000 19-Sep-85 894.7000 20-Sep-85 894.5000 23-Sep-85 894.3000 24-Sep-85 894.1000 25-Sep-85 894.6000 26-Sep-85 894.4000 27-Sep-85 ND 30-Sep-85 894.0000 1-Oct-85 894.0000 2-Oct-85 893.8000 3-Oct-85 893.8000 4-Oct-85 893.6000 7-Oct-85 893.4000 8-Oct-85 893.9000 9-Oct-85 893.9000 10-Oct-85 893.7000 11-Oct-85 894.2000 14-Oct-85 ND 15-Oct-85 894.3000 16-Oct-85 894.7000 17-Oct-85 895.2000 18-Oct-85 895.0000 21-Oct-85 894.8000 22-Oct-85 894.7000 23-Oct-85 895.2000 24-Oct-85 895.2000 25-Oct-85 895.7000 28-Oct-85 895.4000 29-Oct-85 895.1000 30-Oct-85 894.8000 31-Oct-85 894.5000 1-Nov-85 894.2000 4-Nov-85 893.9000 5-Nov-85 893.6000 6-Nov-85 894.1000 7-Nov-85 893.8000 8-Nov-85 893.5000 11-Nov-85 ND 12-Nov-85 894.5000 13-Nov-85 894.1000 14-Nov-85 893.7000 15-Nov-85 893.3000 18-Nov-85 893.8000 19-Nov-85 893.5000 20-Nov-85 893.1000 21-Nov-85 893.2000 22-Nov-85 892.8000 25-Nov-85 892.4000 26-Nov-85 892.0000 27-Nov-85 892.5000 28-Nov-85 ND 29-Nov-85 891.7000 2-Dec-85 891.4000 3-Dec-85 891.9000 4-Dec-85 892.4000 5-Dec-85 892.0000 6-Dec-85 892.5000 9-Dec-85 892.8000 10-Dec-85 893.3000 11-Dec-85 893.8000 12-Dec-85 894.3000 13-Dec-85 893.9000 16-Dec-85 893.8000 17-Dec-85 893.7000 18-Dec-85 893.3000 19-Dec-85 893.3000 20-Dec-85 894.1000 23-Dec-85 893.7000 24-Dec-85 893.4000 25-Dec-85 ND 26-Dec-85 893.4000 27-Dec-85 893.3000 30-Dec-85 892.9000 31-Dec-85 892.5000 1-Jan-86 ND 2-Jan-86 892.5000 3-Jan-86 892.5000 6-Jan-86 893.0000 7-Jan-86 892.6000 8-Jan-86 892.2000 9-Jan-86 892.7000 10-Jan-86 893.2000 13-Jan-86 893.1000 14-Jan-86 893.6000 15-Jan-86 893.6000 16-Jan-86 893.2000 17-Jan-86 892.8000 20-Jan-86 ND 21-Jan-86 893.8000 22-Jan-86 893.6000 23-Jan-86 893.3000 24-Jan-86 893.0000 27-Jan-86 892.6000 28-Jan-86 892.2000 29-Jan-86 891.8000 30-Jan-86 891.4000 31-Jan-86 891.0000 3-Feb-86 890.6000 4-Feb-86 890.3000 5-Feb-86 890.8000 6-Feb-86 890.4000 7-Feb-86 890.0000 10-Feb-86 890.0000 11-Feb-86 889.7000 12-Feb-86 889.3000 13-Feb-86 888.9000 14-Feb-86 888.5000 17-Feb-86 ND 18-Feb-86 887.7000 19-Feb-86 887.9000 20-Feb-86 887.5000 21-Feb-86 887.1000 24-Feb-86 887.6000 25-Feb-86 887.2000 26-Feb-86 886.8000 27-Feb-86 886.5000 28-Feb-86 886.1000 3-Mar-86 886.6000 4-Mar-86 886.5000 5-Mar-86 886.1000 6-Mar-86 886.6000 7-Mar-86 887.1000 10-Mar-86 886.7000 11-Mar-86 887.2000 12-Mar-86 887.0000 13-Mar-86 886.6000 14-Mar-86 887.1000 17-Mar-86 886.7000 18-Mar-86 886.3000 19-Mar-86 885.9000 20-Mar-86 886.4000 21-Mar-86 886.0000 24-Mar-86 885.9000 25-Mar-86 886.4000 26-Mar-86 886.9000 27-Mar-86 887.4000 28-Mar-86 887.0000 31-Mar-86 887.5000 1-Apr-86 887.1000 2-Apr-86 887.6000 3-Apr-86 888.1000 4-Apr-86 888.6000 7-Apr-86 889.1000 8-Apr-86 889.6000 9-Apr-86 889.2000 10-Apr-86 888.8000 11-Apr-86 888.4000 14-Apr-86 888.0000 15-Apr-86 888.5000 16-Apr-86 888.8000 17-Apr-86 888.4000 18-Apr-86 888.4000 21-Apr-86 887.6000 22-Apr-86 887.2000 23-Apr-86 886.8000 24-Apr-86 886.4000 25-Apr-86 886.8000 28-Apr-86 887.3000 29-Apr-86 886.9000 30-Apr-86 887.4000 1-May-86 887.9000 2-May-86 888.4000 5-May-86 888.9000 6-May-86 888.5000 7-May-86 889.0000 8-May-86 888.6000 9-May-86 888.2000 12-May-86 887.8000 13-May-86 887.4000 14-May-86 887.9000 15-May-86 888.4000 16-May-86 888.4000 19-May-86 888.9000 20-May-86 888.4000 21-May-86 889.4000 22-May-86 889.4000 23-May-86 889.9000 26-May-86 ND 27-May-86 891.4000 28-May-86 891.5000 29-May-86 891.1000 30-May-86 891.6000 2-Jun-86 892.1000 3-Jun-86 892.6000 4-Jun-86 892.1000 5-Jun-86 891.6000 6-Jun-86 891.6000 9-Jun-86 891.1000 10-Jun-86 891.6000 11-Jun-86 891.1000 12-Jun-86 890.6000 13-Jun-86 890.1000 16-Jun-86 890.6000 17-Jun-86 890.1000 18-Jun-86 890.6000 19-Jun-86 890.1000 20-Jun-86 890.4000 23-Jun-86 890.9000 24-Jun-86 890.5000 25-Jun-86 890.0000 26-Jun-86 889.5000 27-Jun-86 889.4000 30-Jun-86 888.9000 1-Jul-86 888.4000 2-Jul-86 887.9000 3-Jul-86 887.9000 4-Jul-86 ND 7-Jul-86 886.9000 8-Jul-86 887.4000 9-Jul-86 886.9000 10-Jul-86 889.0000 11-Jul-86 889.2000 14-Jul-86 889.7000 15-Jul-86 889.6000 16-Jul-86 889.1000 17-Jul-86 889.1000 18-Jul-86 888.6000 21-Jul-86 888.5000 22-Jul-86 888.0000 23-Jul-86 888.1000 24-Jul-86 888.6000 25-Jul-86 889.1000 28-Jul-86 889.6000 29-Jul-86 889.0000 30-Jul-86 889.4000 31-Jul-86 889.0000 1-Aug-86 888.4000 4-Aug-86 887.8000 5-Aug-86 888.2000 6-Aug-86 888.6000 7-Aug-86 888.0000 8-Aug-86 887.4000 11-Aug-86 887.8000 12-Aug-86 887.2000 13-Aug-86 887.6000 14-Aug-86 886.8000 15-Aug-86 886.8000 18-Aug-86 886.2000 19-Aug-86 886.3000 20-Aug-86 885.6000 21-Aug-86 884.7000 22-Aug-86 884.8000 25-Aug-86 884.2000 26-Aug-86 884.5000 27-Aug-86 884.5000 28-Aug-86 885.0000 29-Aug-86 885.1000 1-Sep-86 ND 2-Sep-86 883.3000 3-Sep-86 883.3000 4-Sep-86 883.5000 5-Sep-86 883.5000 8-Sep-86 883.8000 9-Sep-86 884.3000 10-Sep-86 884.1000 11-Sep-86 883.2000 12-Sep-86 883.7000 15-Sep-86 883.5000 16-Sep-86 882.6000 17-Sep-86 882.6000 18-Sep-86 883.1000 19-Sep-86 883.1000 22-Sep-86 882.2000 23-Sep-86 882.7000 24-Sep-86 883.2000 25-Sep-86 882.5000 26-Sep-86 882.6000 29-Sep-86 882.4000 30-Sep-86 881.0000 1-Oct-86 881.0000 2-Oct-86 881.0000 3-Oct-86 881.1000 6-Oct-86 880.9000 7-Oct-86 879.5000 8-Oct-86 879.7000 9-Oct-86 879.7000 10-Oct-86 879.6000 13-Oct-86 ND 14-Oct-86 878.3000 15-Oct-86 878.0000 16-Oct-86 878.1000 17-Oct-86 878.6000 20-Oct-86 877.7000 21-Oct-86 877.8000 22-Oct-86 878.0000 23-Oct-86 878.0000 24-Oct-86 878.3000 27-Oct-86 878.6000 28-Oct-86 878.5000 29-Oct-86 877.1000 30-Oct-86 877.1000 31-Oct-86 877.2000 3-Nov-86 877.5000 4-Nov-86 877.6000 5-Nov-86 876.7000 6-Nov-86 876.6000 7-Nov-86 876.0000 10-Nov-86 875.5000 11-Nov-86 ND 12-Nov-86 872.9000 13-Nov-86 871.5000 14-Nov-86 871.6000 17-Nov-86 871.5000 18-Nov-86 872.0000 19-Nov-86 872.5000 20-Nov-86 872.1000 21-Nov-86 872.3000 24-Nov-86 872.8000 25-Nov-86 872.9000 26-Nov-86 871.5000 27-Nov-86 ND 28-Nov-86 870.3000 1-Dec-86 868.9000 2-Dec-86 867.9000 3-Dec-86 868.4000 4-Dec-86 868.7000 5-Dec-86 869.2000 8-Dec-86 869.7000 9-Dec-86 870.2000 10-Dec-86 870.4000 11-Dec-86 871.0000 12-Dec-86 870.5000 15-Dec-86 871.1000 16-Dec-86 870.8000 17-Dec-86 871.3000 18-Dec-86 869.8000 19-Dec-86 868.4000 22-Dec-86 867.0000 23-Dec-86 865.6000 24-Dec-86 865.5000 25-Dec-86 ND 26-Dec-86 865.4000 29-Dec-86 865.3000 30-Dec-86 865.2000 31-Dec-86 865.2000 1-Jan-87 ND 2-Jan-87 865.2000 5-Jan-87 864.7000 6-Jan-87 865.0000 7-Jan-87 864.7000 8-Jan-87 864.5000 9-Jan-87 864.4000 12-Jan-87 864.1000 13-Jan-87 863.5000 14-Jan-87 862.9000 15-Jan-87 862.5000 16-Jan-87 861.7000 19-Jan-87 ND 20-Jan-87 861.4000 21-Jan-87 861.8000 22-Jan-87 862.2000 23-Jan-87 861.8000 26-Jan-87 861.8000 27-Jan-87 861.7000 28-Jan-87 861.7000 29-Jan-87 861.1000 30-Jan-87 860.6000 2-Feb-87 861.8000 3-Feb-87 860.8000 4-Feb-87 860.2000 5-Feb-87 860.5000 6-Feb-87 860.9000 9-Feb-87 861.3000 10-Feb-87 860.7000 11-Feb-87 860.1000 12-Feb-87 860.3000 13-Feb-87 860.5000 16-Feb-87 ND 17-Feb-87 860.1000 18-Feb-87 859.8000 19-Feb-87 860.1000 20-Feb-87 860.4000 23-Feb-87 859.8000 24-Feb-87 859.6000 25-Feb-87 859.7000 26-Feb-87 859.0000 27-Feb-87 858.6000 2-Mar-87 858.7000 3-Mar-87 858.8000 4-Mar-87 858.9000 5-Mar-87 858.9000 6-Mar-87 859.0000 9-Mar-87 858.5000 10-Mar-87 858.5000 11-Mar-87 858.7000 12-Mar-87 858.3000 13-Mar-87 858.1000 16-Mar-87 857.5000 17-Mar-87 856.6000 18-Mar-87 855.7000 19-Mar-87 855.8000 20-Mar-87 854.9000 23-Mar-87 854.2000 24-Mar-87 853.3000 25-Mar-87 852.4000 26-Mar-87 852.5000 27-Mar-87 852.6000 30-Mar-87 851.7000 31-Mar-87 850.8000 1-Apr-87 850.8000 2-Apr-87 850.9000 3-Apr-87 850.2000 6-Apr-87 849.3000 7-Apr-87 849.4000 8-Apr-87 848.1000 9-Apr-87 848.2000 10-Apr-87 847.0000 13-Apr-87 845.8000 14-Apr-87 844.6000 15-Apr-87 843.4000 16-Apr-87 843.5000 17-Apr-87 843.6000 20-Apr-87 843.6000 21-Apr-87 842.4000 22-Apr-87 842.4000 23-Apr-87 842.5000 24-Apr-87 841.3000 27-Apr-87 840.1000 28-Apr-87 838.9000 29-Apr-87 839.0000 30-Apr-87 837.9000 1-May-87 838.0000 4-May-87 836.8000 5-May-87 836.8000 6-May-87 835.6000 7-May-87 835.7000 8-May-87 835.8000 11-May-87 835.9000 12-May-87 836.0000 13-May-87 834.9000 14-May-87 835.0000 15-May-87 833.2000 18-May-87 831.4000 19-May-87 829.6000 20-May-87 829.6000 21-May-87 827.8000 22-May-87 827.9000 25-May-87 ND 26-May-87 828.0000 27-May-87 828.1000 28-May-87 828.2000 29-May-87 826.4000 1-Jun-87 826.5000 2-Jun-87 826.6000 3-Jun-87 824.7000 4-Jun-87 824.8000 5-Jun-87 824.9000 8-Jun-87 822.7000 9-Jun-87 820.5000 10-Jun-87 818.3000 11-Jun-87 817.1000 12-Jun-87 817.2000 15-Jun-87 817.3000 16-Jun-87 817.4000 17-Jun-87 816.2000 18-Jun-87 816.3000 19-Jun-87 815.1000 22-Jun-87 815.2000 23-Jun-87 815.3000 24-Jun-87 815.4000 25-Jun-87 813.9000 26-Jun-87 814.0000 29-Jun-87 812.5000 30-Jun-87 812.6000 1-Jul-87 812.7000 2-Jul-87 811.8000 3-Jul-87 811.9000 6-Jul-87 812.0000 7-Jul-87 812.1000 8-Jul-87 812.2000 9-Jul-87 812.3000 10-Jul-87 811.4000 13-Jul-87 811.6000 14-Jul-87 811.7000 15-Jul-87 811.7000 16-Jul-87 811.5000 17-Jul-87 811.5000 20-Jul-87 811.7000 21-Jul-87 811.9000 22-Jul-87 811.8000 23-Jul-87 811.9000 24-Jul-87 811.7000 27-Jul-87 811.5000 28-Jul-87 811.6000 29-Jul-87 811.7000 30-Jul-87 811.8000 31-Jul-87 811.7000 3-Aug-87 811.7000 4-Aug-87 812.0000 5-Aug-87 812.2000 6-Aug-87 812.0000 7-Aug-87 812.2000 10-Aug-87 812.3000 11-Aug-87 812.4000 12-Aug-87 812.5000 13-Aug-87 812.4000 14-Aug-87 812.3000 17-Aug-87 812.2000 18-Aug-87 812.2000 19-Aug-87 811.8000 20-Aug-87 811.6000 21-Aug-87 811.5000 24-Aug-87 811.3000 25-Aug-87 811.2000 26-Aug-87 811.4000 27-Aug-87 811.5000 28-Aug-87 811.3000 31-Aug-87 811.4000 1-Sep-87 811.3000 2-Sep-87 811.1000 3-Sep-87 810.8000 4-Sep-87 810.5000 7-Sep-87 ND 8-Sep-87 810.3000 9-Sep-87 810.0000 10-Sep-87 810.1000 11-Sep-87 810.2000 14-Sep-87 810.3000 15-Sep-87 810.4000 16-Sep-87 810.1000 17-Sep-87 809.8000 18-Sep-87 809.9000 21-Sep-87 809.6000 22-Sep-87 809.7000 23-Sep-87 809.8000 24-Sep-87 809.9000 25-Sep-87 809.6000 28-Sep-87 809.3000 29-Sep-87 809.4000 30-Sep-87 809.5000 1-Oct-87 809.5000 2-Oct-87 809.6000 5-Oct-87 809.7000 6-Oct-87 809.8000 7-Oct-87 809.8000 8-Oct-87 809.8000 9-Oct-87 809.8000 12-Oct-87 ND 13-Oct-87 809.2000 14-Oct-87 809.3000 15-Oct-87 809.0000 16-Oct-87 808.5000 19-Oct-87 808.6000 20-Oct-87 808.0000 21-Oct-87 808.1000 22-Oct-87 808.2000 23-Oct-87 808.3000 26-Oct-87 807.5000 27-Oct-87 807.5000 28-Oct-87 806.7000 29-Oct-87 805.9000 30-Oct-87 805.1000 2-Nov-87 805.1000 3-Nov-87 804.3000 4-Nov-87 804.2000 5-Nov-87 804.1000 6-Nov-87 803.2000 9-Nov-87 803.1000 10-Nov-87 802.6000 11-Nov-87 ND 12-Nov-87 802.2000 13-Nov-87 802.3000 16-Nov-87 802.4000 17-Nov-87 802.5000 18-Nov-87 802.0000 19-Nov-87 801.5000 20-Nov-87 801.2000 23-Nov-87 801.1000 24-Nov-87 800.8000 25-Nov-87 800.9000 26-Nov-87 ND 27-Nov-87 800.3000 30-Nov-87 800.0000 1-Dec-87 799.7000 2-Dec-87 799.8000 3-Dec-87 799.5000 4-Dec-87 799.2000 7-Dec-87 799.3000 8-Dec-87 799.4000 9-Dec-87 799.1000 10-Dec-87 798.8000 11-Dec-87 798.7000 14-Dec-87 798.5000 15-Dec-87 798.7000 16-Dec-87 798.7000 17-Dec-87 798.6000 18-Dec-87 798.3000 21-Dec-87 798.4000 22-Dec-87 798.1000 23-Dec-87 797.8000 24-Dec-87 797.9000 25-Dec-87 ND 28-Dec-87 797.1000 29-Dec-87 796.3000 30-Dec-87 795.8000 31-Dec-87 795.9000 1-Jan-88 ND 4-Jan-88 795.1000 5-Jan-88 795.2000 6-Jan-88 795.3000 7-Jan-88 795.4000 8-Jan-88 795.5000 11-Jan-88 794.7000 12-Jan-88 793.9000 13-Jan-88 793.1000 14-Jan-88 791.9000 15-Jan-88 791.1000 18-Jan-88 ND 19-Jan-88 791.3000 20-Jan-88 790.1000 21-Jan-88 788.9000 22-Jan-88 788.1000 25-Jan-88 788.2000 26-Jan-88 788.3000 27-Jan-88 787.5000 28-Jan-88 786.3000 29-Jan-88 785.1000 1-Feb-88 785.2000 2-Feb-88 785.3000 3-Feb-88 784.1000 4-Feb-88 783.3000 5-Feb-88 783.4000 8-Feb-88 783.5000 9-Feb-88 783.6000 10-Feb-88 781.9000 11-Feb-88 780.1000 12-Feb-88 778.4000 15-Feb-88 ND 16-Feb-88 776.8000 17-Feb-88 775.1000 18-Feb-88 775.1000 19-Feb-88 773.4000 22-Feb-88 771.7000 23-Feb-88 769.8000 24-Feb-88 767.9000 25-Feb-88 767.9000 26-Feb-88 766.2000 29-Feb-88 764.3000 1-Mar-88 764.3000 2-Mar-88 764.4000 3-Mar-88 764.5000 4-Mar-88 764.6000 7-Mar-88 763.7000 8-Mar-88 762.2000 9-Mar-88 760.7000 10-Mar-88 760.7000 11-Mar-88 759.8000 14-Mar-88 758.2000 15-Mar-88 757.3000 16-Mar-88 757.4000 17-Mar-88 756.5000 18-Mar-88 756.6000 21-Mar-88 755.7000 22-Mar-88 754.2000 23-Mar-88 754.2000 24-Mar-88 753.3000 25-Mar-88 751.8000 28-Mar-88 750.9000 29-Mar-88 749.4000 30-Mar-88 749.5000 31-Mar-88 749.6000 1-Apr-88 748.1000 4-Apr-88 746.6000 5-Apr-88 746.6000 6-Apr-88 746.7000 7-Apr-88 746.8000 8-Apr-88 746.9000 11-Apr-88 746.2000 12-Apr-88 746.3000 13-Apr-88 746.4000 14-Apr-88 746.5000 15-Apr-88 745.8000 18-Apr-88 744.1000 19-Apr-88 744.2000 20-Apr-88 744.3000 21-Apr-88 743.6000 22-Apr-88 743.7000 25-Apr-88 743.8000 26-Apr-88 743.8000 27-Apr-88 743.9000 28-Apr-88 744.0000 29-Apr-88 743.3000 2-May-88 743.4000 3-May-88 743.5000 4-May-88 743.6000 5-May-88 743.6000 6-May-88 742.7000 9-May-88 741.8000 10-May-88 740.9000 11-May-88 740.0000 12-May-88 739.1000 13-May-88 739.2000 16-May-88 738.3000 17-May-88 738.4000 18-May-88 738.5000 19-May-88 738.6000 20-May-88 737.7000 23-May-88 737.8000 24-May-88 736.9000 25-May-88 735.9000 26-May-88 736.0000 27-May-88 736.1000 30-May-88 ND 31-May-88 736.2000 1-Jun-88 736.3000 2-Jun-88 736.4000 3-Jun-88 736.5000 6-Jun-88 735.6000 7-Jun-88 734.7000 8-Jun-88 733.2000 9-Jun-88 732.6000 10-Jun-88 731.9000 13-Jun-88 731.9000 14-Jun-88 732.0000 15-Jun-88 732.1000 16-Jun-88 732.2000 17-Jun-88 731.5000 20-Jun-88 731.6000 21-Jun-88 731.7000 22-Jun-88 731.9000 23-Jun-88 731.9000 24-Jun-88 732.0000 27-Jun-88 732.1000 28-Jun-88 732.2000 29-Jun-88 731.5000 30-Jun-88 731.6000 1-Jul-88 731.4000 4-Jul-88 ND 5-Jul-88 731.6000 6-Jul-88 730.8000 7-Jul-88 730.0000 8-Jul-88 729.2000 11-Jul-88 729.3000 12-Jul-88 729.4000 13-Jul-88 728.7000 14-Jul-88 728.8000 15-Jul-88 728.9000 18-Jul-88 729.0000 19-Jul-88 729.1000 20-Jul-88 728.3000 21-Jul-88 727.7000 22-Jul-88 727.2000 25-Jul-88 726.7000 26-Jul-88 726.8000 27-Jul-88 726.9000 28-Jul-88 727.0000 29-Jul-88 726.6000 1-Aug-88 726.7000 2-Aug-88 726.3000 3-Aug-88 726.0000 4-Aug-88 726.1000 5-Aug-88 726.2000 8-Aug-88 726.3000 9-Aug-88 726.4000 10-Aug-88 726.5000 11-Aug-88 726.6000 12-Aug-88 726.1000 15-Aug-88 725.6000 16-Aug-88 725.7000 17-Aug-88 725.8000 18-Aug-88 725.9000 19-Aug-88 725.6000 22-Aug-88 725.3000 23-Aug-88 725.4000 24-Aug-88 725.5000 25-Aug-88 725.1000 26-Aug-88 724.6000 29-Aug-88 724.7000 30-Aug-88 724.8000 31-Aug-88 724.9000 1-Sep-88 725.0000 2-Sep-88 725.0000 5-Sep-88 ND 6-Sep-88 724.2000 7-Sep-88 723.7000 8-Sep-88 723.2000 9-Sep-88 723.3000 12-Sep-88 722.9000 13-Sep-88 723.0000 14-Sep-88 722.7000 15-Sep-88 722.8000 16-Sep-88 722.9000 19-Sep-88 722.9000 20-Sep-88 722.5000 21-Sep-88 722.6000 22-Sep-88 722.7000 23-Sep-88 722.6000 26-Sep-88 722.5000 27-Sep-88 722.6000 28-Sep-88 722.3000 29-Sep-88 721.8000 30-Sep-88 721.9000 3-Oct-88 721.9000 4-Oct-88 721.4000 5-Oct-88 720.9000 6-Oct-88 721.0000 7-Oct-88 720.1000 10-Oct-88 ND 11-Oct-88 717.7000 12-Oct-88 716.2000 13-Oct-88 714.7000 14-Oct-88 713.2000 17-Oct-88 711.7000 18-Oct-88 710.8000 19-Oct-88 710.9000 20-Oct-88 710.0000 21-Oct-88 708.5000 24-Oct-88 707.0000 25-Oct-88 707.1000 26-Oct-88 707.2000 27-Oct-88 705.7000 28-Oct-88 704.2000 31-Oct-88 704.3000 1-Nov-88 702.7000 2-Nov-88 702.8000 3-Nov-88 701.3000 4-Nov-88 700.4000 7-Nov-88 700.5000 8-Nov-88 699.6000 9-Nov-88 699.7000 10-Nov-88 698.2000 11-Nov-88 ND 14-Nov-88 695.9000 15-Nov-88 696.0000 16-Nov-88 695.2000 17-Nov-88 694.4000 18-Nov-88 693.6000 21-Nov-88 693.7000 22-Nov-88 692.9000 23-Nov-88 692.1000 24-Nov-88 ND 25-Nov-88 690.7000 28-Nov-88 690.8000 29-Nov-88 690.9000 30-Nov-88 690.3000 1-Dec-88 689.8000 2-Dec-88 689.2000 5-Dec-88 688.7000 6-Dec-88 688.1000 7-Dec-88 688.2000 8-Dec-88 688.3000 9-Dec-88 687.8000 12-Dec-88 687.5000 13-Dec-88 687.6000 14-Dec-88 687.7000 15-Dec-88 687.4000 16-Dec-88 687.5000 19-Dec-88 687.6000 20-Dec-88 687.7000 21-Dec-88 687.8000 22-Dec-88 687.3000 23-Dec-88 687.4000 26-Dec-88 ND 27-Dec-88 687.5000 28-Dec-88 687.6000 29-Dec-88 687.7000 30-Dec-88 687.4000 2-Jan-89 ND 3-Jan-89 686.9000 4-Jan-89 686.4000 5-Jan-89 686.5000 6-Jan-89 686.6000 9-Jan-89 686.7000 10-Jan-89 686.8000 11-Jan-89 686.8000 12-Jan-89 686.5000 13-Jan-89 685.8000 16-Jan-89 ND 17-Jan-89 686.0000 18-Jan-89 685.3000 19-Jan-89 685.4000 20-Jan-89 685.5000 23-Jan-89 684.6000 24-Jan-89 683.9000 25-Jan-89 683.0000 26-Jan-89 683.1000 27-Jan-89 683.2000 30-Jan-89 683.3000 31-Jan-89 683.4000 1-Feb-89 683.5000 2-Feb-89 683.6000 3-Feb-89 682.9000 6-Feb-89 683.0000 7-Feb-89 683.0000 8-Feb-89 683.1000 9-Feb-89 682.4000 10-Feb-89 681.5000 13-Feb-89 680.6000 14-Feb-89 680.7000 15-Feb-89 679.8000 16-Feb-89 678.9000 17-Feb-89 679.0000 20-Feb-89 ND 21-Feb-89 678.2000 22-Feb-89 678.3000 23-Feb-89 677.3000 24-Feb-89 677.3000 27-Feb-89 676.5000 28-Feb-89 675.8000 1-Mar-89 675.8000 2-Mar-89 675.9000 3-Mar-89 676.0000 6-Mar-89 675.3000 7-Mar-89 675.4000 8-Mar-89 675.4000 9-Mar-89 675.6000 10-Mar-89 ND 13-Mar-89 675.7000 14-Mar-89 675.8000 15-Mar-89 675.7000 16-Mar-89 675.8000 17-Mar-89 675.9000 20-Mar-89 676.0000 21-Mar-89 676.1000 22-Mar-89 676.0000 23-Mar-89 675.9500 24-Mar-89 675.4000 27-Mar-89 675.5000 28-Mar-89 675.6000 29-Mar-89 675.7000 30-Mar-89 675.8000 31-Mar-89 674.6000 3-Apr-89 673.7000 4-Apr-89 672.5000 5-Apr-89 ND 6-Apr-89 671.3000 7-Apr-89 670.4000 10-Apr-89 670.1000 11-Apr-89 670.2000 12-Apr-89 670.2000 13-Apr-89 670.3000 14-Apr-89 670.0000 17-Apr-89 670.1000 18-Apr-89 669.6000 19-Apr-89 669.3000 20-Apr-89 669.4000 21-Apr-89 668.9000 24-Apr-89 668.6000 25-Apr-89 668.7000 26-Apr-89 668.8000 27-Apr-89 668.9000 28-Apr-89 668.9000 1-May-89 669.0000 2-May-89 669.1000 3-May-89 669.1000 4-May-89 669.1000 5-May-89 669.1000 8-May-89 669.1000 9-May-89 669.1000 10-May-89 669.1000 11-May-89 669.1000 12-May-89 ND 15-May-89 669.2000 16-May-89 669.3000 17-May-89 669.2000 18-May-89 669.3000 19-May-89 669.4000 22-May-89 669.4000 23-May-89 669.5000 24-May-89 669.5000 25-May-89 669.5000 26-May-89 669.4000 29-May-89 ND 30-May-89 669.3000 31-May-89 669.4000 1-Jun-89 669.3000 2-Jun-89 669.3000 5-Jun-89 669.2000 6-Jun-89 ND 7-Jun-89 669.3000 8-Jun-89 669.2000 9-Jun-89 669.2000 12-Jun-89 669.3000 13-Jun-89 669.6000 14-Jun-89 669.5000 15-Jun-89 669.8000 16-Jun-89 669.7000 19-Jun-89 669.6000 20-Jun-89 669.5000 21-Jun-89 669.4000 22-Jun-89 669.3000 23-Jun-89 669.2000 26-Jun-89 669.1000 27-Jun-89 669.4000 28-Jun-89 669.5000 29-Jun-89 669.8000 30-Jun-89 669.9000 3-Jul-89 669.9000 4-Jul-89 ND 5-Jul-89 669.8000 6-Jul-89 669.7000 7-Jul-89 669.6000 10-Jul-89 669.7000 11-Jul-89 669.6000 12-Jul-89 669.9000 13-Jul-89 669.8000 14-Jul-89 669.7000 17-Jul-89 670.0000 18-Jul-89 670.3000 19-Jul-89 670.4000 20-Jul-89 670.3000 21-Jul-89 670.2000 24-Jul-89 670.1000 25-Jul-89 670.3000 26-Jul-89 667.2000 27-Jul-89 670.1000 28-Jul-89 670.0000 31-Jul-89 670.1000 1-Aug-89 670.0000 2-Aug-89 669.9000 3-Aug-89 670.0000 4-Aug-89 670.1500 7-Aug-89 670.5000 8-Aug-89 670.8000 9-Aug-89 670.7000 10-Aug-89 670.8000 11-Aug-89 670.7000 14-Aug-89 671.0000 15-Aug-89 ND 16-Aug-89 671.3000 17-Aug-89 671.2000 18-Aug-89 673.0000 21-Aug-89 671.4000 22-Aug-89 671.5000 23-Aug-89 671.4000 24-Aug-89 671.5000 25-Aug-89 671.7000 28-Aug-89 671.8000 29-Aug-89 671.9000 30-Aug-89 671.8000 31-Aug-89 671.9000 1-Sep-89 672.2000 4-Sep-89 ND 5-Sep-89 672.6000 6-Sep-89 672.8000 7-Sep-89 672.7000 8-Sep-89 672.9000 11-Sep-89 673.0000 12-Sep-89 673.1000 13-Sep-89 ND 14-Sep-89 673.0000 15-Sep-89 ND 18-Sep-89 673.0000 19-Sep-89 672.9000 20-Sep-89 672.7800 21-Sep-89 672.6800 22-Sep-89 672.5700 25-Sep-89 672.6000 26-Sep-89 672.5000 27-Sep-89 672.6000 28-Sep-89 672.5000 29-Sep-89 672.7000 2-Oct-89 ND 3-Oct-89 ND 4-Oct-89 672.9000 5-Oct-89 673.0000 6-Oct-89 673.2000 9-Oct-89 ND 10-Oct-89 673.5000 11-Oct-89 673.8000 12-Oct-89 674.1000 13-Oct-89 674.0000 16-Oct-89 673.9000 17-Oct-89 673.8000 18-Oct-89 674.1000 19-Oct-89 674.0000 20-Oct-89 673.9000 23-Oct-89 674.1000 24-Oct-89 674.2000 25-Oct-89 674.1000 26-Oct-89 674.0000 27-Oct-89 674.2000 30-Oct-89 674.3000 31-Oct-89 674.2000 1-Nov-89 674.4000 2-Nov-89 674.6000 3-Nov-89 674.7000 6-Nov-89 674.6000 7-Nov-89 674.8000 8-Nov-89 674.7000 9-Nov-89 674.6000 10-Nov-89 674.7000 13-Nov-89 674.8000 14-Nov-89 675.0000 15-Nov-89 674.9000 16-Nov-89 674.8000 17-Nov-89 674.9000 20-Nov-89 675.0000 21-Nov-89 675.1000 22-Nov-89 675.0000 23-Nov-89 ND 24-Nov-89 675.8000 27-Nov-89 675.3000 28-Nov-89 675.2000 29-Nov-89 675.5000 30-Nov-89 675.3000 1-Dec-89 675.3000 4-Dec-89 675.6000 5-Dec-89 675.9000 6-Dec-89 676.2000 7-Dec-89 676.1000 8-Dec-89 676.0000 11-Dec-89 676.5000 12-Dec-89 676.4000 13-Dec-89 676.2000 14-Dec-89 676.1000 15-Dec-89 677.0000 18-Dec-89 677.9000 19-Dec-89 677.8000 20-Dec-89 678.5000 21-Dec-89 679.4000 22-Dec-89 679.3000 25-Dec-89 ND 26-Dec-89 680.1000 27-Dec-89 680.8000 28-Dec-89 680.6000 29-Dec-89 681.4000